说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.40 | 350 | 3732 | 卖盘 | -0.65 | -6.47% |
| 13:55:02 | 9.30 | 318 | 3421 | 卖盘 | -0.75 | -7.46% |
| 13:28:21 | 9.30 | 101 | 1092 | 卖盘 | -0.75 | -7.46% |
| 13:28:00 | 9.30 | 259 | 2780 | 卖盘 | -0.75 | -7.46% |
| 13:27:48 | 9.35 | 244 | 2610 | 卖盘 | -0.70 | -6.97% |
| 13:18:05 | 9.38 | 127 | 1356 | 卖盘 | -0.67 | -6.67% |
| 13:04:52 | 9.50 | 120 | 1268 | 卖盘 | -0.55 | -5.47% |
| 11:24:44 | 9.60 | 112 | 1175 | 买盘 | -0.45 | -4.48% |
| 11:20:45 | 9.53 | 125 | 1313 | 买盘 | -0.52 | -5.17% |
| 11:13:08 | 9.48 | 359 | 3776 | 卖盘 | -0.57 | -5.67% |
| 11:12:48 | 9.55 | 111 | 1162 | 卖盘 | -0.50 | -4.98% |
| 11:11:15 | 9.57 | 106 | 1109 | 卖盘 | -0.48 | -4.78% |
| 11:10:23 | 9.60 | 115 | 1205 | 卖盘 | -0.45 | -4.48% |
| 11:09:19 | 9.63 | 298 | 3102 | 卖盘 | -0.42 | -4.18% |
| 11:08:41 | 9.68 | 290 | 3011 | 卖盘 | -0.37 | -3.68% |
| 11:08:33 | 9.65 | 193 | 2000 | 卖盘 | -0.40 | -3.98% |
| 11:06:47 | 9.65 | 194 | 2016 | 卖盘 | -0.40 | -3.98% |
| 10:48:11 | 9.70 | 109 | 1126 | 卖盘 | -0.35 | -3.48% |
| 10:36:35 | 9.72 | 163 | 1688 | 买盘 | -0.33 | -3.28% |
| 10:34:04 | 9.80 | 220 | 2253 | 卖盘 | -0.25 | -2.49% |
| 10:27:14 | 9.87 | 137 | 1394 | 买盘 | -0.18 | -1.79% |
| 09:49:05 | 9.92 | 100 | 1012 | 卖盘 | -0.13 | -1.29% |
| 09:41:40 | 10.00 | 121 | 1213 | 卖盘 | -0.05 | -0.50% |
| 09:41:36 | 10.00 | 139 | 1398 | 买盘 | -0.05 | -0.50% |
| 09:31:38 | 9.70 | 157 | 1617 | 卖盘 | -0.35 | -3.48% |
| 09:31:26 | 9.76 | 121 | 1235 | 卖盘 | -0.29 | -2.89% |
| 09:30:14 | 9.80 | 180 | 1841 | 卖盘 | -0.25 | -2.49% |
| 09:30:09 | 9.80 | 160 | 1631 | 卖盘 | -0.25 | -2.49% |
| 09:30:06 | 9.80 | 126 | 1289 | 卖盘 | -0.25 | -2.49% |
| 09:30:03 | 9.82 | 128 | 1312 | 卖盘 | -0.23 | -2.29% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
