说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 33.13 | 809 | 2443 | 卖盘 | 1.88 | 6.02% |
14:24:11 | 33.25 | 104 | 314 | 买盘 | 2.00 | 6.40% |
14:05:36 | 33.45 | 131 | 393 | 买盘 | 2.20 | 7.04% |
13:23:05 | 33.41 | 270 | 810 | 买盘 | 2.16 | 6.91% |
13:12:16 | 33.60 | 119 | 356 | 买盘 | 2.35 | 7.52% |
13:12:00 | 33.53 | 208 | 622 | 买盘 | 2.28 | 7.30% |
13:00:20 | 33.40 | 200 | 600 | 买盘 | 2.15 | 6.88% |
11:26:23 | 33.12 | 317 | 960 | 买盘 | 1.87 | 5.98% |
11:10:44 | 32.80 | 161 | 492 | 卖盘 | 1.55 | 4.96% |
10:44:31 | 33.50 | 172 | 514 | 买盘 | 2.25 | 7.20% |
10:33:28 | 33.68 | 202 | 602 | 买盘 | 2.43 | 7.78% |
10:33:20 | 33.61 | 418 | 1247 | 买盘 | 2.36 | 7.55% |
10:32:29 | 33.55 | 125 | 374 | 买盘 | 2.30 | 7.36% |
10:31:20 | 33.50 | 157 | 471 | 买盘 | 2.25 | 7.20% |
10:31:10 | 33.46 | 124 | 371 | 其他 | 2.21 | 7.07% |
10:31:07 | 33.48 | 175 | 526 | 买盘 | 2.23 | 7.14% |
10:28:36 | 33.20 | 120 | 362 | 卖盘 | 1.95 | 6.24% |
10:28:32 | 33.21 | 158 | 476 | 卖盘 | 1.96 | 6.27% |
10:26:32 | 33.37 | 132 | 398 | 卖盘 | 2.12 | 6.78% |
10:25:56 | 33.49 | 126 | 379 | 买盘 | 2.24 | 7.17% |
10:25:52 | 33.41 | 113 | 338 | 卖盘 | 2.16 | 6.91% |
10:25:45 | 33.50 | 325 | 973 | 卖盘 | 2.25 | 7.20% |
10:25:32 | 33.55 | 215 | 642 | 买盘 | 2.30 | 7.36% |
10:25:23 | 33.65 | 139 | 416 | 买盘 | 2.40 | 7.68% |
10:25:20 | 33.61 | 166 | 494 | 卖盘 | 2.36 | 7.55% |
10:25:16 | 33.66 | 134 | 400 | 买盘 | 2.41 | 7.71% |
10:25:10 | 33.66 | 110 | 328 | 买盘 | 2.41 | 7.71% |
10:24:52 | 33.51 | 236 | 706 | 买盘 | 2.26 | 7.23% |
10:22:07 | 33.00 | 148 | 450 | 买盘 | 1.75 | 5.60% |
10:21:15 | 32.98 | 170 | 517 | 卖盘 | 1.73 | 5.54% |
10:20:58 | 32.99 | 199 | 604 | 其他 | 1.74 | 5.57% |
10:20:37 | 32.97 | 140 | 426 | 买盘 | 1.72 | 5.50% |
10:20:35 | 32.90 | 169 | 515 | 买盘 | 1.65 | 5.28% |
10:20:31 | 32.90 | 254 | 774 | 买盘 | 1.65 | 5.28% |
10:18:38 | 32.87 | 111 | 340 | 买盘 | 1.62 | 5.18% |
10:18:11 | 32.82 | 196 | 599 | 买盘 | 1.57 | 5.02% |
10:15:42 | 32.80 | 107 | 327 | 买盘 | 1.55 | 4.96% |
10:15:32 | 32.80 | 242 | 740 | 卖盘 | 1.55 | 4.96% |
10:15:01 | 32.88 | 168 | 512 | 买盘 | 1.63 | 5.22% |
10:14:56 | 32.89 | 126 | 384 | 卖盘 | 1.64 | 5.25% |
10:13:47 | 32.90 | 132 | 403 | 买盘 | 1.65 | 5.28% |
10:13:45 | 32.82 | 182 | 556 | 卖盘 | 1.57 | 5.02% |
10:13:35 | 32.93 | 192 | 586 | 卖盘 | 1.68 | 5.38% |
10:13:20 | 32.87 | 115 | 352 | 卖盘 | 1.62 | 5.18% |
10:13:07 | 32.81 | 123 | 376 | 买盘 | 1.56 | 4.99% |
10:12:27 | 32.59 | 146 | 451 | 买盘 | 1.34 | 4.29% |
10:11:15 | 32.50 | 219 | 674 | 买盘 | 1.25 | 4.00% |
10:09:40 | 32.31 | 123 | 381 | 买盘 | 1.06 | 3.39% |
10:09:26 | 32.20 | 123 | 384 | 买盘 | 0.95 | 3.04% |
09:58:41 | 32.13 | 101 | 315 | 卖盘 | 0.88 | 2.82% |
09:56:27 | 32.07 | 115 | 360 | 买盘 | 0.82 | 2.62% |
09:55:41 | 32.03 | 132 | 414 | 买盘 | 0.78 | 2.50% |
09:55:34 | 31.99 | 103 | 323 | 买盘 | 0.74 | 2.37% |
09:50:28 | 32.00 | 215 | 674 | 买盘 | 0.75 | 2.40% |
09:50:23 | 31.99 | 132 | 415 | 买盘 | 0.74 | 2.37% |
09:50:21 | 31.96 | 130 | 409 | 买盘 | 0.71 | 2.27% |
09:38:51 | 31.49 | 128 | 408 | 买盘 | 0.24 | 0.77% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |