凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
航发动力(600893)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:06 40.56 374 924 卖盘 3.69 10.01%
    14:52:52 40.56 204 503 卖盘 3.69 10.01%
    14:45:03 40.56 102 252 卖盘 3.69 10.01%
    14:39:56 40.56 328 809 卖盘 3.69 10.01%
    14:39:14 40.56 101 250 卖盘 3.69 10.01%
    14:37:04 40.56 236 582 买盘 3.69 10.01%
    14:36:34 40.55 157 388 卖盘 3.68 9.98%
    14:35:46 40.56 542 1336 卖盘 3.69 10.01%
    14:35:17 40.56 491 1212 卖盘 3.69 10.01%
    14:33:28 40.56 246 608 卖盘 3.69 10.01%
    14:32:58 40.56 130 321 卖盘 3.69 10.01%
    14:32:53 40.56 206 509 卖盘 3.69 10.01%
    14:32:04 40.56 371 915 卖盘 3.69 10.01%
    14:31:30 40.55 125 310 卖盘 3.68 9.98%
    14:30:46 40.56 141 348 买盘 3.69 10.01%
    14:30:28 40.56 209 516 卖盘 3.69 10.01%
    14:30:20 40.56 174 430 买盘 3.69 10.01%
    14:29:44 40.55 586 1445 卖盘 3.68 9.98%
    14:29:28 40.56 1442 3555 买盘 3.69 10.01%
    14:29:24 40.56 448 1105 买盘 3.69 10.01%
    14:29:20 40.55 268 662 买盘 3.68 9.98%
    14:28:16 40.50 125 309 卖盘 3.63 9.85%
    14:26:46 40.51 129 321 买盘 3.64 9.87%
    14:25:16 40.43 206 510 卖盘 3.56 9.66%
    14:24:58 40.46 173 429 买盘 3.59 9.74%
    14:21:04 40.45 103 255 卖盘 3.58 9.71%
    14:19:20 40.49 101 251 卖盘 3.62 9.82%
    14:17:28 40.45 171 423 卖盘 3.58 9.71%
    14:16:32 40.40 272 674 买盘 3.53 9.57%
    14:15:40 40.29 125 311 买盘 3.42 9.28%
    14:14:46 40.26 175 436 买盘 3.39 9.19%
    14:14:32 40.25 113 281 买盘 3.38 9.17%
    14:12:24 40.32 259 644 买盘 3.45 9.36%
    14:10:50 40.37 114 284 买盘 3.50 9.49%
    14:01:16 40.54 139 344 卖盘 3.67 9.95%
    13:57:22 40.56 223 552 买盘 3.69 10.01%
    13:57:18 40.55 187 462 卖盘 3.68 9.98%
    13:57:14 40.56 181 447 买盘 3.69 10.01%
    13:57:10 40.56 232 574 买盘 3.69 10.01%
    13:57:02 40.55 412 1016 卖盘 3.68 9.98%
    13:55:52 40.50 148 366 买盘 3.63 9.85%
    13:53:50 40.55 103 255 卖盘 3.68 9.98%
    13:53:40 40.56 128 316 买盘 3.69 10.01%
    13:53:34 40.56 799 1970 买盘 3.69 10.01%
    13:53:28 40.56 283 699 买盘 3.69 10.01%
    13:53:25 40.56 191 473 买盘 3.69 10.01%
    13:53:22 40.56 1775 4378 买盘 3.69 10.01%
    13:53:14 40.55 336 829 买盘 3.68 9.98%
    13:52:25 40.49 111 276 卖盘 3.62 9.82%
    13:52:20 40.50 112 279 买盘 3.63 9.85%
    13:52:16 40.49 263 652 买盘 3.62 9.82%
    13:51:04 40.48 254 629 卖盘 3.61 9.79%
    13:49:08 40.41 212 525 买盘 3.54 9.60%
    13:48:43 40.40 107 265 买盘 3.53 9.57%
    13:47:04 40.31 132 328 买盘 3.44 9.33%
    13:46:14 40.24 115 287 买盘 3.37 9.14%
    13:45:34 40.30 112 279 买盘 3.43 9.30%
    13:44:52 40.30 148 369 买盘 3.43 9.30%
    13:44:28 40.20 244 608 买盘 3.33 9.03%
    13:43:46 40.19 220 548 卖盘 3.32 9.00%
    13:43:41 40.19 167 418 买盘 3.32 9.00%
    13:43:18 40.19 124 310 买盘 3.32 9.00%
    13:43:10 40.13 473 1182 买盘 3.26 8.84%
    13:43:04 40.10 107 268 买盘 3.23 8.76%
    13:42:55 40.10 155 387 卖盘 3.23 8.76%
    13:42:47 40.12 110 276 卖盘 3.25 8.81%
    13:42:34 40.08 465 1161 卖盘 3.21 8.71%
    13:42:04 40.15 173 432 卖盘 3.28 8.90%
    13:41:45 40.21 204 509 卖盘 3.34 9.06%
    13:41:28 40.25 214 534 卖盘 3.38 9.17%
    13:40:06 40.20 181 450 买盘 3.33 9.03%
    13:39:39 40.17 209 523 买盘 3.30 8.95%
    13:39:13 40.15 207 517 买盘 3.28 8.90%
    13:39:00 40.08 119 298 卖盘 3.21 8.71%
    13:38:49 40.01 200 501 卖盘 3.14 8.52%
    13:38:45 40.03 144 361 卖盘 3.16 8.57%
    13:38:37 40.02 182 456 卖盘 3.15 8.54%
    13:38:27 40.09 381 952 卖盘 3.22 8.73%
    13:38:18 40.11 133 334 买盘 3.24 8.79%
    13:38:17 40.10 201 502 卖盘 3.23 8.76%
    13:38:15 40.12 148 370 买盘 3.25 8.81%
    13:38:10 40.11 151 377 买盘 3.24 8.79%
    13:38:03 40.10 165 412 卖盘 3.23 8.76%
    13:37:12 40.29 413 1025 卖盘 3.42 9.28%
    13:36:54 40.31 186 463 其他 3.44 9.33%
    13:36:48 40.30 108 269 卖盘 3.43 9.30%
    13:36:39 40.33 309 766 买盘 3.46 9.38%
    13:35:48 40.37 153 380 买盘 3.50 9.49%
    13:35:00 40.38 164 408 卖盘 3.51 9.52%
    13:34:15 40.43 124 307 买盘 3.56 9.66%
    13:34:10 40.41 120 297 其他 3.54 9.60%
    13:34:02 40.40 157 389 卖盘 3.53 9.57%
    13:33:36 40.44 134 332 买盘 3.57 9.68%
    13:33:00 40.44 274 680 买盘 3.57 9.68%
    13:32:32 40.48 134 332 买盘 3.61 9.79%
    13:32:28 40.46 358 887 卖盘 3.59 9.74%
    13:31:30 40.48 104 259 卖盘 3.61 9.79%
    13:31:06 40.53 142 352 卖盘 3.66 9.93%
    13:31:00 40.56 138 342 买盘 3.69 10.01%
    13:30:52 40.54 418 1031 卖盘 3.67 9.95%
    13:30:45 40.55 332 819 买盘 3.68 9.98%
    13:30:39 40.56 169 417 买盘 3.69 10.01%
    13:30:33 40.56 112 278 买盘 3.69 10.01%
    13:30:32 40.55 215 532 其他 3.68 9.98%
    13:30:28 40.56 122 301 买盘 3.69 10.01%
    13:30:15 40.50 125 311 买盘 3.63 9.85%
    13:30:03 40.42 128 319 买盘 3.55 9.63%
    13:30:00 40.38 144 359 买盘 3.51 9.52%
    13:29:38 40.36 115 285 卖盘 3.49 9.47%
    13:29:07 40.40 229 568 买盘 3.53 9.57%
    13:28:58 40.43 117 291 买盘 3.56 9.66%
    13:28:28 40.51 110 273 卖盘 3.64 9.87%
    13:28:18 40.56 439 1083 卖盘 3.69 10.01%
    13:28:12 40.56 541 1336 卖盘 3.69 10.01%
    13:28:09 40.56 204 504 卖盘 3.69 10.01%
    13:27:56 40.56 254 628 卖盘 3.69 10.01%
    13:27:52 40.56 209 517 卖盘 3.69 10.01%
    13:27:48 40.56 155 384 卖盘 3.69 10.01%
    13:27:45 40.56 423 1044 卖盘 3.69 10.01%
    13:27:42 40.56 205 506 卖盘 3.69 10.01%
    13:27:33 40.56 164 406 卖盘 3.69 10.01%
    13:26:30 40.56 121 300 卖盘 3.69 10.01%
    13:24:18 40.56 154 380 卖盘 3.69 10.01%
    13:23:38 40.56 118 292 卖盘 3.69 10.01%
    13:23:06 40.56 168 416 卖盘 3.69 10.01%
    13:21:18 40.56 124 307 卖盘 3.69 10.01%
    13:20:14 40.56 294 727 卖盘 3.69 10.01%
    13:19:48 40.56 304 751 卖盘 3.69 10.01%
    13:19:28 40.56 494 1218 卖盘 3.69 10.01%
    13:19:24 40.56 831 2050 买盘 3.69 10.01%
    13:19:18 40.52 236 584 卖盘 3.65 9.90%
    13:19:14 40.53 585 1443 买盘 3.66 9.93%
    13:19:08 40.51 226 560 买盘 3.64 9.87%
    13:19:00 40.40 203 504 卖盘 3.53 9.57%
    13:18:28 40.38 100 250 卖盘 3.51 9.52%
    13:18:00 40.39 139 345 其他 3.52 9.55%
    13:17:48 40.40 318 790 买盘 3.53 9.57%
    13:17:42 40.34 101 251 卖盘 3.47 9.41%
    13:17:39 40.34 138 343 买盘 3.47 9.41%
    13:17:18 40.36 573 1422 买盘 3.49 9.47%
    13:17:09 40.41 214 530 买盘 3.54 9.60%
    13:17:00 40.40 237 588 卖盘 3.53 9.57%
    13:16:52 40.42 120 297 买盘 3.55 9.63%
    13:16:28 40.45 122 303 卖盘 3.58 9.71%
    13:16:22 40.46 120 297 买盘 3.59 9.74%
    13:16:15 40.46 117 290 买盘 3.59 9.74%
    13:16:12 40.46 180 446 买盘 3.59 9.74%
    13:16:06 40.46 104 259 买盘 3.59 9.74%
    13:15:54 40.46 125 309 卖盘 3.59 9.74%
    13:15:45 40.46 324 802 买盘 3.59 9.74%
    13:15:44 40.45 107 265 卖盘 3.58 9.71%
    13:15:34 40.45 305 754 卖盘 3.58 9.71%
    13:15:24 40.49 129 319 卖盘 3.62 9.82%
    13:15:12 40.54 169 419 买盘 3.67 9.95%
    13:15:00 40.56 148 366 卖盘 3.69 10.01%
    13:14:48 40.56 111 274 卖盘 3.69 10.01%
    13:14:30 40.56 387 956 买盘 3.69 10.01%
    13:14:22 40.51 141 348 卖盘 3.64 9.87%
    13:14:10 40.55 285 704 卖盘 3.68 9.98%
    13:14:04 40.56 113 280 买盘 3.69 10.01%
    13:13:45 40.56 132 326 卖盘 3.69 10.01%
    13:13:44 40.56 158 392 卖盘 3.69 10.01%
    13:13:40 40.56 259 640 卖盘 3.69 10.01%
    13:13:30 40.56 455 1123 买盘 3.69 10.01%
    13:13:24 40.50 181 449 卖盘 3.63 9.85%
    13:13:15 40.56 253 624 卖盘 3.69 10.01%
    13:13:10 40.56 146 362 卖盘 3.69 10.01%
    13:13:06 40.56 117 289 卖盘 3.69 10.01%
    13:12:58 40.56 212 524 卖盘 3.69 10.01%
    13:12:52 40.56 151 373 卖盘 3.69 10.01%
    13:12:48 40.54 340 840 卖盘 3.67 9.95%
    13:12:45 40.55 108 267 其他 3.68 9.98%
    13:12:42 40.53 166 411 卖盘 3.66 9.93%
    13:12:36 40.53 458 1130 买盘 3.66 9.93%
    13:12:26 40.53 131 324 买盘 3.66 9.93%
    13:12:22 40.45 262 648 卖盘 3.58 9.71%
    13:12:10 40.56 670 1654 卖盘 3.69 10.01%
    13:12:08 40.56 389 960 卖盘 3.69 10.01%
    13:12:03 40.56 322 796 卖盘 3.69 10.01%
    13:12:00 40.56 760 1874 卖盘 3.69 10.01%
    13:11:52 40.56 167 413 卖盘 3.69 10.01%
    13:11:50 40.56 102 253 卖盘 3.69 10.01%
    13:11:45 40.56 297 733 卖盘 3.69 10.01%
    13:11:42 40.56 129 320 卖盘 3.69 10.01%
    13:11:39 40.56 136 336 卖盘 3.69 10.01%
    13:11:12 40.56 955 2357 卖盘 3.69 10.01%
    13:10:54 40.56 699 1725 卖盘 3.69 10.01%
    13:07:24 40.56 136 336 卖盘 3.69 10.01%
    13:03:00 40.56 204 505 卖盘 3.69 10.01%
    13:02:59 40.56 143 353 卖盘 3.69 10.01%
    13:02:45 40.56 144 356 买盘 3.69 10.01%
    13:02:42 40.56 335 827 买盘 3.69 10.01%
    13:02:39 40.56 183 453 买盘 3.69 10.01%
    13:02:30 40.56 586 1447 卖盘 3.69 10.01%
    13:02:24 40.56 1789 4411 卖盘 3.69 10.01%
    13:02:21 40.56 2934 7236 卖盘 3.69 10.01%
    13:02:17 40.56 3651 9002 卖盘 3.69 10.01%
    13:00:07 40.56 2690 6633 卖盘 3.69 10.01%
    13:00:05 40.56 418 1031 卖盘 3.69 10.01%
    11:14:54 40.56 229 565 卖盘 3.69 10.01%
    11:12:39 40.56 101 250 卖盘 3.69 10.01%
    11:07:12 40.56 393 971 卖盘 3.69 10.01%
    11:03:24 40.56 281 695 卖盘 3.69 10.01%
    11:03:09 40.56 121 300 卖盘 3.69 10.01%
    10:52:42 40.56 369 910 卖盘 3.69 10.01%
    10:45:12 40.56 101 250 卖盘 3.69 10.01%
    10:44:30 40.56 812 2002 卖盘 3.69 10.01%
    10:42:13 40.56 202 500 卖盘 3.69 10.01%
    10:35:06 40.56 123 304 卖盘 3.69 10.01%
    10:34:30 40.56 179 443 卖盘 3.69 10.01%
    10:33:27 40.56 154 381 卖盘 3.69 10.01%
    10:32:57 40.56 117 289 卖盘 3.69 10.01%
    10:32:54 40.56 332 820 卖盘 3.69 10.01%
    10:32:45 40.56 121 299 卖盘 3.69 10.01%
    10:32:39 40.56 326 804 卖盘 3.69 10.01%
    10:32:36 40.56 572 1412 卖盘 3.69 10.01%
    10:32:27 40.56 424 1046 卖盘 3.69 10.01%
    10:32:24 40.56 108 268 卖盘 3.69 10.01%
    10:32:21 40.56 113 279 卖盘 3.69 10.01%
    10:32:06 40.56 103 255 卖盘 3.69 10.01%
    10:31:36 40.56 107 266 卖盘 3.69 10.01%
    10:30:53 40.56 164 406 卖盘 3.69 10.01%
    10:28:05 40.56 137 339 卖盘 3.69 10.01%
    10:27:05 40.56 202 500 卖盘 3.69 10.01%
    10:26:35 40.56 113 280 卖盘 3.69 10.01%
    10:26:33 40.56 157 388 卖盘 3.69 10.01%
    10:26:05 40.56 456 1125 卖盘 3.69 10.01%
    10:26:03 40.56 126 313 卖盘 3.69 10.01%
    10:25:53 40.56 330 814 卖盘 3.69 10.01%
    10:25:45 40.56 337 831 卖盘 3.69 10.01%
    10:25:39 40.56 127 314 卖盘 3.69 10.01%
    10:25:35 40.56 113 281 卖盘 3.69 10.01%
    10:25:33 40.56 250 617 卖盘 3.69 10.01%
    10:25:25 40.56 787 1942 买盘 3.69 10.01%
    10:25:21 40.49 197 488 其他 3.62 9.82%
    10:25:17 40.56 2247 5541 买盘 3.69 10.01%
    10:25:15 40.56 6948 17135 买盘 3.69 10.01%
    10:24:44 40.47 174 431 买盘 3.60 9.76%
    10:24:35 40.44 119 296 买盘 3.57 9.68%
    10:24:33 40.40 100 248 卖盘 3.53 9.57%
    10:24:27 40.50 186 461 买盘 3.63 9.85%
    10:24:17 40.50 150 371 买盘 3.63 9.85%
    10:24:11 40.48 132 327 买盘 3.61 9.79%
    10:24:03 40.41 111 276 其他 3.54 9.60%
    10:23:53 40.41 396 982 买盘 3.54 9.60%
    10:23:35 40.32 102 253 买盘 3.45 9.36%
    10:23:25 40.30 197 489 卖盘 3.43 9.30%
    10:23:09 40.22 111 278 其他 3.35 9.09%
    10:22:59 40.28 152 379 买盘 3.41 9.25%
    10:22:45 40.23 131 328 买盘 3.36 9.11%
    10:22:41 40.21 190 473 其他 3.34 9.06%
    10:22:25 40.22 168 419 卖盘 3.35 9.09%
    10:21:50 40.30 131 327 买盘 3.43 9.30%
    10:21:07 40.26 134 334 卖盘 3.39 9.19%
    10:20:35 40.25 199 496 买盘 3.38 9.17%
    10:20:29 40.20 141 351 卖盘 3.33 9.03%
    10:20:27 40.20 124 309 买盘 3.33 9.03%
    10:19:41 40.07 143 358 卖盘 3.20 8.68%
    10:19:27 40.01 139 347 卖盘 3.14 8.52%
    10:18:29 40.00 261 652 卖盘 3.13 8.49%
    10:18:17 40.01 202 506 卖盘 3.14 8.52%
    10:18:09 40.01 104 261 卖盘 3.14 8.52%
    10:17:45 40.01 172 430 其他 3.14 8.52%
    10:17:41 40.01 174 436 买盘 3.14 8.52%
    10:17:01 40.10 323 807 卖盘 3.23 8.76%
    10:16:57 40.10 206 515 卖盘 3.23 8.76%
    10:16:41 40.10 135 337 卖盘 3.23 8.76%
    10:16:33 40.13 410 1022 买盘 3.26 8.84%
    10:16:25 40.13 101 253 买盘 3.26 8.84%
    10:16:05 40.15 123 307 卖盘 3.28 8.90%
    10:15:21 40.15 208 520 买盘 3.28 8.90%
    10:15:07 40.11 170 425 买盘 3.24 8.79%
    10:15:01 40.10 129 324 买盘 3.23 8.76%
    10:14:41 39.94 212 533 卖盘 3.07 8.33%
    10:14:39 39.96 115 288 买盘 3.09 8.38%
    10:14:15 39.97 321 803 卖盘 3.10 8.41%
    10:14:09 39.99 118 295 卖盘 3.12 8.46%
    10:13:55 40.10 270 676 卖盘 3.23 8.76%
    10:13:45 40.11 150 376 卖盘 3.24 8.79%
    10:13:27 40.21 175 435 卖盘 3.34 9.06%
    10:12:45 40.32 193 480 卖盘 3.45 9.36%
    10:12:37 40.34 108 268 买盘 3.47 9.41%
    10:12:19 40.30 108 269 买盘 3.43 9.30%
    10:12:05 40.24 143 357 卖盘 3.37 9.14%
    10:11:47 40.20 180 450 买盘 3.33 9.03%
    10:11:31 40.19 615 1533 买盘 3.32 9.00%
    10:11:25 40.19 158 394 买盘 3.32 9.00%
    10:11:21 40.15 153 383 卖盘 3.28 8.90%
    10:11:00 40.20 111 278 卖盘 3.33 9.03%
    10:10:54 40.24 116 290 买盘 3.37 9.14%
    10:10:33 40.39 189 469 卖盘 3.52 9.55%
    10:10:21 40.50 271 669 卖盘 3.63 9.85%
    10:10:17 40.55 102 254 买盘 3.68 9.98%
    10:10:15 40.55 160 395 卖盘 3.68 9.98%
    10:10:12 40.56 857 2115 买盘 3.69 10.01%
    10:10:10 40.55 582 1435 卖盘 3.68 9.98%
    10:10:07 40.55 433 1070 卖盘 3.68 9.98%
    10:10:03 40.56 1146 2826 买盘 3.69 10.01%
    10:09:59 40.56 1449 3573 买盘 3.69 10.01%
    10:09:58 40.55 518 1279 其他 3.68 9.98%
    10:09:55 40.56 877 2163 买盘 3.69 10.01%
    10:09:50 40.56 272 673 买盘 3.69 10.01%
    10:09:48 40.55 1615 3985 买盘 3.68 9.98%
    10:09:46 40.50 999 2466 买盘 3.63 9.85%
    10:09:43 40.40 629 1555 卖盘 3.53 9.57%
    10:09:38 40.48 519 1283 买盘 3.61 9.79%
    10:09:35 40.46 204 505 买盘 3.59 9.74%
    10:09:31 40.16 828 2057 卖盘 3.29 8.92%
    10:09:27 40.20 273 681 买盘 3.33 9.03%
    10:09:24 40.15 264 658 买盘 3.28 8.90%
    10:09:19 40.10 297 741 买盘 3.23 8.76%
    10:09:12 40.03 135 339 卖盘 3.16 8.57%
    10:09:05 40.02 2627 6569 买盘 3.15 8.54%
    10:08:58 39.95 134 337 买盘 3.08 8.35%
    10:08:54 39.93 112 282 买盘 3.06 8.30%
    10:08:52 39.90 215 541 买盘 3.03 8.22%
    10:08:49 39.88 120 301 卖盘 3.01 8.16%
    10:08:44 39.88 246 619 买盘 3.01 8.16%
    10:08:43 39.84 198 498 买盘 2.97 8.06%
    10:08:39 39.82 200 503 买盘 2.95 8.00%
    10:08:35 39.80 157 396 其他 2.93 7.95%
    10:08:31 39.80 468 1178 买盘 2.93 7.95%
    10:08:27 39.75 168 423 卖盘 2.88 7.81%
    10:08:22 39.76 113 285 卖盘 2.89 7.84%
    10:08:19 39.76 384 966 买盘 2.89 7.84%
    10:08:08 39.72 195 493 卖盘 2.85 7.73%
    10:07:47 39.75 118 298 卖盘 2.88 7.81%
    10:07:32 39.78 118 298 买盘 2.91 7.89%
    10:07:23 39.76 144 363 卖盘 2.89 7.84%
    10:07:17 39.79 151 380 买盘 2.92 7.92%
    10:07:13 39.75 121 305 卖盘 2.88 7.81%
    10:06:53 39.75 100 252 买盘 2.88 7.81%
    10:06:44 39.71 135 341 买盘 2.84 7.70%
    10:06:42 39.71 184 464 卖盘 2.84 7.70%
    10:06:34 39.80 220 554 买盘 2.93 7.95%
    10:06:31 39.69 125 315 卖盘 2.82 7.65%
    10:06:28 39.77 246 619 卖盘 2.90 7.87%
    10:06:16 39.74 153 385 卖盘 2.87 7.78%
    10:06:13 39.74 105 266 买盘 2.87 7.78%
    10:06:08 39.67 298 753 卖盘 2.80 7.59%
    10:06:02 39.67 178 449 卖盘 2.80 7.59%
    10:06:00 39.68 195 493 买盘 2.81 7.62%
    10:05:55 39.64 215 544 买盘 2.77 7.51%
    10:05:47 39.65 298 752 其他 2.78 7.54%
    10:05:37 39.66 201 507 买盘 2.79 7.57%
    10:05:32 39.65 359 906 买盘 2.78 7.54%
    10:05:27 39.60 100 253 卖盘 2.73 7.40%
    10:05:24 39.60 134 339 卖盘 2.73 7.40%
    10:05:22 39.60 153 387 卖盘 2.73 7.40%
    10:05:12 39.66 200 506 买盘 2.79 7.57%
    10:05:10 39.64 341 862 买盘 2.77 7.51%
    10:04:58 39.60 356 900 买盘 2.73 7.40%
    10:04:50 39.63 150 379 买盘 2.76 7.49%
    10:04:47 39.57 384 971 卖盘 2.70 7.32%
    10:04:43 39.66 102 258 买盘 2.79 7.57%
    10:04:40 39.61 197 498 卖盘 2.74 7.43%
    10:04:35 39.61 259 654 买盘 2.74 7.43%
    10:04:32 39.60 273 691 买盘 2.73 7.40%
    10:04:31 39.53 221 559 卖盘 2.66 7.21%
    10:04:28 39.58 206 522 买盘 2.71 7.35%
    10:04:26 39.56 126 321 买盘 2.69 7.30%
    10:04:20 39.54 103 261 买盘 2.67 7.24%
    10:04:17 39.50 532 1349 买盘 2.63 7.13%
    10:04:14 39.50 291 738 买盘 2.63 7.13%
    10:04:05 39.47 104 264 买盘 2.60 7.05%
    10:03:57 39.41 230 586 卖盘 2.54 6.89%
    10:03:54 39.42 188 479 买盘 2.55 6.92%
    10:03:49 39.31 330 839 买盘 2.44 6.62%
    10:03:46 39.30 447 1140 买盘 2.43 6.59%
    10:03:43 39.21 231 590 买盘 2.34 6.35%
    10:03:24 39.14 295 754 买盘 2.27 6.16%
    10:03:08 39.18 240 613 其他 2.31 6.27%
    10:02:45 39.19 244 622 买盘 2.32 6.29%
    10:02:43 39.11 388 992 卖盘 2.24 6.08%
    10:02:27 39.17 163 417 买盘 2.30 6.24%
    10:02:23 39.10 169 434 卖盘 2.23 6.05%
    10:02:16 39.10 117 299 卖盘 2.23 6.05%
    10:02:04 39.20 113 289 买盘 2.33 6.32%
    10:01:54 39.16 101 259 卖盘 2.29 6.21%
    10:01:32 38.96 181 467 卖盘 2.09 5.67%
    10:01:28 38.97 191 491 买盘 2.10 5.70%
    10:01:13 39.00 160 411 买盘 2.13 5.78%
    10:01:05 39.00 134 345 卖盘 2.13 5.78%
    10:01:02 39.00 118 303 卖盘 2.13 5.78%
    10:00:55 38.97 128 330 其他 2.10 5.70%
    10:00:37 39.00 109 281 卖盘 2.13 5.78%
    10:00:35 39.01 228 586 卖盘 2.14 5.80%
    10:00:29 39.14 131 337 买盘 2.27 6.16%
    10:00:27 39.12 221 565 卖盘 2.25 6.10%
    10:00:23 39.15 107 275 卖盘 2.28 6.18%
    10:00:17 39.20 227 579 卖盘 2.33 6.32%
    10:00:12 39.21 181 463 买盘 2.34 6.35%
    10:00:08 39.22 112 286 卖盘 2.35 6.37%
    10:00:04 39.18 258 660 其他 2.31 6.27%
    09:59:57 39.15 159 408 买盘 2.28 6.18%
    09:59:48 39.18 119 305 买盘 2.31 6.27%
    09:59:34 39.10 103 264 买盘 2.23 6.05%
    09:59:05 39.00 149 383 买盘 2.13 5.78%
    09:58:52 38.91 119 308 买盘 2.04 5.53%
    09:58:34 38.83 216 557 买盘 1.96 5.32%
    09:58:23 38.86 115 298 卖盘 1.99 5.40%
    09:58:04 38.88 147 379 卖盘 2.01 5.45%
    09:57:57 38.88 119 308 卖盘 2.01 5.45%
    09:57:17 39.00 119 306 卖盘 2.13 5.78%
    09:57:10 39.00 106 272 卖盘 2.13 5.78%
    09:56:47 39.18 263 673 买盘 2.31 6.27%
    09:56:35 39.08 191 489 卖盘 2.21 5.99%
    09:56:29 39.18 108 277 卖盘 2.31 6.27%
    09:56:05 39.15 400 1021 买盘 2.28 6.18%
    09:55:54 39.24 401 1025 买盘 2.37 6.43%
    09:55:47 39.17 157 402 卖盘 2.30 6.24%
    09:55:42 39.24 426 1085 卖盘 2.37 6.43%
    09:55:35 39.27 237 603 卖盘 2.40 6.51%
    09:55:34 39.33 130 333 买盘 2.46 6.67%
    09:55:32 39.31 371 945 卖盘 2.44 6.62%
    09:55:23 39.31 166 424 买盘 2.44 6.62%
    09:55:17 39.30 166 424 买盘 2.43 6.59%
    09:55:12 39.28 109 279 买盘 2.41 6.54%
    09:54:53 39.20 110 283 买盘 2.33 6.32%
    09:54:42 39.09 279 716 买盘 2.22 6.02%
    09:54:22 39.05 117 300 买盘 2.18 5.91%
    09:54:20 39.04 127 327 卖盘 2.17 5.89%
    09:54:15 39.05 222 569 买盘 2.18 5.91%
    09:54:12 39.03 136 350 卖盘 2.16 5.86%
    09:54:00 39.05 114 293 买盘 2.18 5.91%
    09:53:54 39.00 114 293 卖盘 2.13 5.78%
    09:53:35 39.01 207 531 买盘 2.14 5.80%
    09:53:24 39.04 201 516 买盘 2.17 5.89%
    09:53:15 39.00 429 1100 买盘 2.13 5.78%
    09:53:14 39.00 261 671 卖盘 2.13 5.78%
    09:53:05 39.05 217 558 买盘 2.18 5.91%
    09:53:02 39.05 340 872 卖盘 2.18 5.91%
    09:52:57 39.08 170 436 卖盘 2.21 5.99%
    09:52:52 39.08 409 1047 卖盘 2.21 5.99%
    09:52:47 39.10 213 544 买盘 2.23 6.05%
    09:52:46 39.06 112 289 买盘 2.19 5.94%
    09:52:42 39.06 182 468 买盘 2.19 5.94%
    09:52:35 39.01 312 800 买盘 2.14 5.80%
    09:52:33 38.99 375 964 卖盘 2.12 5.75%
    09:52:30 39.00 572 1468 买盘 2.13 5.78%
    09:52:22 38.94 288 741 买盘 2.07 5.61%
    09:52:20 38.88 214 551 买盘 2.01 5.45%
    09:52:16 38.87 259 668 其他 2.00 5.42%
    09:52:12 38.88 210 544 买盘 2.01 5.45%
    09:52:05 38.85 479 1235 买盘 1.98 5.37%
    09:52:03 38.80 344 888 买盘 1.93 5.23%
    09:51:57 38.76 450 1165 买盘 1.89 5.13%
    09:51:54 38.66 245 636 买盘 1.79 4.85%
    09:51:52 38.61 164 427 买盘 1.74 4.72%
    09:51:50 38.58 113 294 买盘 1.71 4.64%
    09:51:46 38.58 187 486 买盘 1.71 4.64%
    09:51:42 38.55 150 390 卖盘 1.68 4.56%
    09:51:38 38.57 114 296 买盘 1.70 4.61%
    09:51:33 38.55 245 638 买盘 1.68 4.56%
    09:50:52 38.60 110 286 买盘 1.73 4.69%
    09:50:35 38.55 129 336 卖盘 1.68 4.56%
    09:50:27 38.56 193 501 买盘 1.69 4.58%
    09:50:22 38.56 241 625 卖盘 1.69 4.58%
    09:50:03 38.60 120 311 买盘 1.73 4.69%
    09:49:52 38.53 101 263 卖盘 1.66 4.50%
    09:49:47 38.53 368 957 买盘 1.66 4.50%
    09:49:30 38.37 171 447 买盘 1.50 4.07%
    09:49:24 38.38 126 330 卖盘 1.51 4.10%
    09:49:15 38.38 109 284 卖盘 1.51 4.10%
    09:49:12 38.45 110 288 卖盘 1.58 4.29%
    09:49:10 38.45 338 881 买盘 1.58 4.29%
    09:49:03 38.35 128 336 卖盘 1.48 4.01%
    09:48:47 38.33 369 965 卖盘 1.46 3.96%
    09:48:33 38.36 127 332 买盘 1.49 4.04%
    09:48:30 38.35 111 291 买盘 1.48 4.01%
    09:48:26 38.30 208 545 买盘 1.43 3.88%
    09:48:16 38.30 155 405 买盘 1.43 3.88%
    09:48:12 38.30 246 644 买盘 1.43 3.88%
    09:48:07 38.30 281 734 卖盘 1.43 3.88%
    09:47:53 38.31 107 281 卖盘 1.44 3.91%
    09:47:46 38.35 232 605 卖盘 1.48 4.01%
    09:47:33 38.36 168 439 卖盘 1.49 4.04%
    09:47:26 38.37 466 1213 卖盘 1.50 4.07%
    09:47:18 38.39 292 762 卖盘 1.52 4.12%
    09:47:08 38.40 145 379 卖盘 1.53 4.15%
    09:47:05 38.45 154 401 买盘 1.58 4.29%
    09:46:52 38.46 111 291 卖盘 1.59 4.31%
    09:46:47 38.46 402 1046 卖盘 1.59 4.31%
    09:46:37 38.53 346 899 买盘 1.66 4.50%
    09:46:33 38.49 391 1016 卖盘 1.62 4.39%
    09:46:24 38.52 132 343 卖盘 1.65 4.48%
    09:45:40 38.50 144 375 买盘 1.63 4.42%
    09:45:33 38.50 215 559 卖盘 1.63 4.42%
    09:45:32 38.58 131 340 买盘 1.71 4.64%
    09:45:10 38.60 181 470 卖盘 1.73 4.69%
    09:45:07 38.60 406 1054 买盘 1.73 4.69%
    09:45:05 38.45 403 1048 卖盘 1.58 4.29%
    09:44:59 38.50 128 335 卖盘 1.63 4.42%
    09:44:52 38.56 385 999 卖盘 1.69 4.58%
    09:44:48 38.60 250 650 卖盘 1.73 4.69%
    09:44:42 38.61 214 556 卖盘 1.74 4.72%
    09:44:39 38.62 318 824 买盘 1.75 4.75%
    09:44:35 38.62 160 417 买盘 1.75 4.75%
    09:44:33 38.56 204 530 卖盘 1.69 4.58%
    09:44:29 38.60 407 1053 卖盘 1.73 4.69%
    09:44:27 38.65 182 472 买盘 1.78 4.83%
    09:44:23 38.60 115 299 卖盘 1.73 4.69%
    09:44:20 38.62 100 259 卖盘 1.75 4.75%
    09:44:18 38.68 199 516 卖盘 1.81 4.91%
    09:44:15 38.69 690 1786 买盘 1.82 4.94%
    09:44:14 38.69 100 260 其他 1.82 4.94%
    09:44:09 38.62 397 1026 卖盘 1.75 4.75%
    09:44:05 38.75 288 746 卖盘 1.88 5.10%
    09:44:03 38.75 184 477 卖盘 1.88 5.10%
    09:44:00 38.76 515 1330 买盘 1.89 5.13%
    09:43:57 38.60 320 827 卖盘 1.73 4.69%
    09:43:54 38.75 266 688 买盘 1.88 5.10%
    09:43:52 38.72 507 1311 卖盘 1.85 5.02%
    09:43:44 38.77 101 262 买盘 1.90 5.15%
    09:43:39 38.72 157 406 买盘 1.85 5.02%
    09:43:37 38.69 231 599 买盘 1.82 4.94%
    09:43:33 38.67 262 678 买盘 1.80 4.88%
    09:43:32 38.65 203 526 买盘 1.78 4.83%
    09:43:27 38.56 308 800 卖盘 1.69 4.58%
    09:43:22 38.56 125 326 买盘 1.69 4.58%
    09:43:15 38.52 516 1339 卖盘 1.65 4.48%
    09:43:05 38.55 219 570 买盘 1.68 4.56%
    09:43:03 38.50 287 748 买盘 1.63 4.42%
    09:42:59 38.50 109 284 卖盘 1.63 4.42%
    09:42:54 38.50 121 316 卖盘 1.63 4.42%
    09:42:52 38.51 455 1181 卖盘 1.64 4.45%
    09:42:33 38.56 140 365 卖盘 1.69 4.58%
    09:42:30 38.59 207 539 买盘 1.72 4.67%
    09:42:23 38.56 163 425 买盘 1.69 4.58%
    09:42:09 38.56 284 738 卖盘 1.69 4.58%
    09:41:57 38.58 297 773 买盘 1.71 4.64%
    09:41:54 38.51 135 352 卖盘 1.64 4.45%
    09:41:47 38.51 272 707 买盘 1.64 4.45%
    09:41:44 38.47 331 861 其他 1.60 4.34%
    09:41:37 38.51 114 298 买盘 1.64 4.45%
    09:41:33 38.51 204 530 卖盘 1.64 4.45%
    09:41:27 38.54 107 280 卖盘 1.67 4.53%
    09:41:18 38.56 176 459 买盘 1.69 4.58%
    09:41:17 38.50 130 339 买盘 1.63 4.42%
    09:41:12 38.48 188 489 卖盘 1.61 4.37%
    09:41:08 38.50 310 808 买盘 1.63 4.42%
    09:40:53 38.54 110 287 卖盘 1.67 4.53%
    09:40:44 38.63 375 972 买盘 1.76 4.77%
    09:40:42 38.54 230 598 卖盘 1.67 4.53%
    09:40:39 38.65 135 351 卖盘 1.78 4.83%
    09:40:33 38.68 346 897 买盘 1.81 4.91%
    09:40:29 38.65 199 516 其他 1.78 4.83%
    09:40:20 38.60 207 538 买盘 1.73 4.69%
    09:40:17 38.56 523 1360 买盘 1.69 4.58%
    09:40:14 38.47 387 1008 其他 1.60 4.34%
    09:40:12 38.49 246 641 买盘 1.62 4.39%
    09:40:08 38.45 142 371 买盘 1.58 4.29%
    09:39:59 38.40 131 343 买盘 1.53 4.15%
    09:39:52 38.40 100 262 其他 1.53 4.15%
    09:39:48 38.38 233 607 卖盘 1.51 4.10%
    09:39:44 38.45 305 794 卖盘 1.58 4.29%
    09:39:38 38.45 230 598 卖盘 1.58 4.29%
    09:39:37 38.45 115 300 卖盘 1.58 4.29%
    09:39:27 38.42 227 593 买盘 1.55 4.20%
    09:39:20 38.40 276 719 买盘 1.53 4.15%
    09:39:18 38.38 174 453 买盘 1.51 4.10%
    09:39:15 38.38 246 642 卖盘 1.51 4.10%
    09:39:12 38.40 129 336 卖盘 1.53 4.15%
    09:38:50 38.31 251 657 买盘 1.44 3.91%
    09:38:48 38.26 117 307 其他 1.39 3.77%
    09:38:41 38.25 131 345 其他 1.38 3.74%
    09:38:35 38.22 517 1351 卖盘 1.35 3.66%
    09:38:32 38.28 285 745 卖盘 1.41 3.82%
    09:38:27 38.32 140 367 卖盘 1.45 3.93%
    09:38:23 38.44 130 339 买盘 1.57 4.26%
    09:38:20 38.37 134 350 卖盘 1.50 4.07%
    09:38:17 38.41 242 632 卖盘 1.54 4.18%
    09:38:14 38.45 311 810 卖盘 1.58 4.29%
    09:38:12 38.46 164 429 买盘 1.59 4.31%
    09:38:09 38.40 158 413 卖盘 1.53 4.15%
    09:38:05 38.41 379 987 卖盘 1.54 4.18%
    09:38:02 38.41 190 497 卖盘 1.54 4.18%
    09:37:52 38.45 332 866 买盘 1.58 4.29%
    09:37:40 38.34 198 518 买盘 1.47 3.99%
    09:37:29 38.25 213 558 买盘 1.38 3.74%
    09:37:27 38.21 155 408 买盘 1.34 3.63%
    09:37:24 38.20 284 745 买盘 1.33 3.61%
    09:37:12 38.19 129 340 卖盘 1.32 3.58%
    09:37:07 38.20 163 429 其他 1.33 3.61%
    09:37:05 38.21 250 657 买盘 1.34 3.63%
    09:37:00 38.16 157 413 买盘 1.29 3.50%
    09:36:57 38.14 115 302 卖盘 1.27 3.44%
    09:36:56 38.22 447 1171 买盘 1.35 3.66%
    09:36:53 38.15 214 562 卖盘 1.28 3.47%
    09:36:47 38.23 365 957 买盘 1.36 3.69%
    09:36:40 38.20 119 312 买盘 1.33 3.61%
    09:36:24 37.99 242 639 卖盘 1.12 3.04%
    09:36:23 38.00 398 1049 买盘 1.13 3.06%
    09:36:17 37.99 221 582 买盘 1.12 3.04%
    09:36:10 37.90 135 358 卖盘 1.03 2.79%
    09:36:02 37.93 252 666 买盘 1.06 2.87%
    09:35:50 37.86 203 538 买盘 0.99 2.69%
    09:35:47 37.80 320 849 买盘 0.93 2.52%
    09:35:44 37.70 169 450 买盘 0.83 2.25%
    09:35:05 37.68 412 1098 买盘 0.81 2.20%
    09:35:00 37.59 490 1303 卖盘 0.72 1.95%
    09:34:50 37.64 200 532 买盘 0.77 2.09%
    09:34:47 37.62 101 270 卖盘 0.75 2.03%
    09:34:38 37.69 314 834 买盘 0.82 2.22%
    09:34:35 37.63 143 380 买盘 0.76 2.06%
    09:34:14 37.70 144 383 卖盘 0.83 2.25%
    09:34:11 37.66 223 592 卖盘 0.79 2.14%
    09:34:03 37.70 203 538 卖盘 0.83 2.25%
    09:34:02 37.72 122 325 卖盘 0.85 2.31%
    09:33:52 37.73 129 344 卖盘 0.86 2.33%
    09:33:42 37.76 107 284 买盘 0.89 2.41%
    09:33:33 37.70 286 758 卖盘 0.83 2.25%
    09:33:23 37.70 214 567 卖盘 0.83 2.25%
    09:33:22 37.75 245 650 其他 0.88 2.39%
    09:33:12 37.75 138 366 卖盘 0.88 2.39%
    09:33:02 37.68 382 1011 卖盘 0.81 2.20%
    09:32:53 37.71 164 434 卖盘 0.84 2.28%
    09:32:51 37.81 116 309 卖盘 0.94 2.55%
    09:32:29 37.81 104 277 买盘 0.94 2.55%
    09:32:27 37.79 198 527 买盘 0.92 2.50%
    09:32:24 37.69 307 815 买盘 0.82 2.22%
    09:32:22 37.66 181 483 买盘 0.79 2.14%
    09:32:12 37.57 138 368 卖盘 0.70 1.90%
    09:32:09 37.61 110 293 买盘 0.74 2.01%
    09:32:05 37.61 184 491 买盘 0.74 2.01%
    09:31:59 37.58 155 413 卖盘 0.71 1.93%
    09:31:57 37.63 245 652 卖盘 0.76 2.06%
    09:31:53 37.69 385 1024 卖盘 0.82 2.22%
    09:31:45 37.69 357 949 买盘 0.82 2.22%
    09:31:44 37.69 109 291 其他 0.82 2.22%
    09:31:39 37.63 706 1875 卖盘 0.76 2.06%
    09:31:32 37.79 102 271 买盘 0.92 2.50%
    09:31:30 37.69 265 705 卖盘 0.82 2.22%
    09:31:27 37.69 118 314 卖盘 0.82 2.22%
    09:31:17 37.68 162 431 买盘 0.81 2.20%
    09:31:05 37.62 517 1378 买盘 0.75 2.03%
    09:30:59 37.54 214 571 买盘 0.67 1.82%
    09:30:57 37.54 103 276 卖盘 0.67 1.82%
    09:30:50 37.55 157 419 其他 0.68 1.84%
    09:30:47 37.54 115 307 卖盘 0.67 1.82%
    09:30:27 37.44 121 326 买盘 0.57 1.55%
    09:30:17 37.30 183 492 卖盘 0.43 1.17%
    09:30:14 37.34 101 273 卖盘 0.47 1.27%
    09:30:09 37.30 211 566 买盘 0.43 1.17%
    09:30:07 37.23 302 813 卖盘 0.36 0.98%
    09:30:05 37.25 307 826 买盘 0.38 1.03%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票