凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
航发动力(600893)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:05 70.90 5371 7576 卖盘 4.10 6.14%
    14:56:53 70.58 129 184 卖盘 3.78 5.66%
    14:56:48 70.59 302 427 卖盘 3.79 5.67%
    14:56:38 70.62 213 303 买盘 3.82 5.72%
    14:56:35 70.60 112 159 买盘 3.80 5.69%
    14:56:32 70.60 290 410 卖盘 3.80 5.69%
    14:56:29 70.69 137 194 买盘 3.89 5.82%
    14:56:23 70.70 156 222 买盘 3.90 5.84%
    14:56:20 70.66 129 183 其他 3.86 5.78%
    14:56:14 70.66 281 399 买盘 3.86 5.78%
    14:56:04 70.59 148 211 买盘 3.79 5.67%
    14:55:56 70.53 107 153 卖盘 3.73 5.58%
    14:55:53 70.50 142 202 卖盘 3.70 5.54%
    14:55:31 70.70 167 238 买盘 3.90 5.84%
    14:55:23 70.60 138 196 买盘 3.80 5.69%
    14:55:22 70.52 112 159 卖盘 3.72 5.57%
    14:55:07 70.63 101 144 卖盘 3.83 5.73%
    14:55:05 70.68 2842 4040 买盘 3.88 5.81%
    14:54:59 70.70 412 584 卖盘 3.90 5.84%
    14:54:56 70.72 108 154 其他 3.92 5.87%
    14:54:54 70.70 131 186 卖盘 3.90 5.84%
    14:54:46 70.70 158 224 买盘 3.90 5.84%
    14:54:43 70.63 187 266 其他 3.83 5.73%
    14:54:29 70.61 145 206 卖盘 3.81 5.70%
    14:54:24 70.61 745 1055 买盘 3.81 5.70%
    14:54:21 70.51 104 148 卖盘 3.71 5.55%
    14:54:13 70.60 107 152 买盘 3.80 5.69%
    14:54:06 70.59 134 191 卖盘 3.79 5.67%
    14:53:50 70.62 147 209 买盘 3.82 5.72%
    14:53:44 70.63 115 164 卖盘 3.83 5.73%
    14:53:41 70.80 103 146 买盘 4.00 5.99%
    14:53:35 70.83 101 143 买盘 4.03 6.03%
    14:53:31 70.78 103 146 卖盘 3.98 5.96%
    14:53:29 70.86 555 783 卖盘 4.06 6.08%
    14:53:23 70.97 106 149 卖盘 4.17 6.24%
    14:53:20 71.00 362 511 卖盘 4.20 6.29%
    14:53:16 71.00 213 300 卖盘 4.20 6.29%
    14:53:14 71.02 129 182 买盘 4.22 6.32%
    14:53:11 71.00 277 390 卖盘 4.20 6.29%
    14:53:08 71.01 245 346 卖盘 4.21 6.30%
    14:53:05 71.02 244 345 买盘 4.22 6.32%
    14:53:01 71.00 225 317 卖盘 4.20 6.29%
    14:52:56 71.01 172 243 买盘 4.21 6.30%
    14:52:52 71.00 106 150 买盘 4.20 6.29%
    14:52:51 71.00 136 192 买盘 4.20 6.29%
    14:52:47 71.00 141 200 买盘 4.20 6.29%
    14:52:46 70.99 212 300 卖盘 4.19 6.27%
    14:52:41 71.00 215 304 买盘 4.20 6.29%
    14:52:38 70.99 413 583 卖盘 4.19 6.27%
    14:52:36 70.99 124 176 卖盘 4.19 6.27%
    14:52:33 71.00 137 193 买盘 4.20 6.29%
    14:52:29 70.99 108 152 买盘 4.19 6.27%
    14:52:26 70.99 102 144 买盘 4.19 6.27%
    14:52:11 70.90 461 651 买盘 4.10 6.14%
    14:52:07 70.82 179 253 卖盘 4.02 6.02%
    14:52:04 70.81 231 327 卖盘 4.01 6.00%
    14:52:03 70.81 168 238 买盘 4.01 6.00%
    14:51:51 70.81 101 143 买盘 4.01 6.00%
    14:51:47 70.75 120 170 卖盘 3.95 5.91%
    14:51:44 70.80 122 173 买盘 4.00 5.99%
    14:51:41 70.76 241 341 卖盘 3.96 5.93%
    14:51:34 70.73 377 534 卖盘 3.93 5.88%
    14:51:21 70.71 161 228 买盘 3.91 5.85%
    14:51:11 70.70 489 692 买盘 3.90 5.84%
    14:50:29 70.50 128 182 买盘 3.70 5.54%
    14:50:19 70.50 105 150 卖盘 3.70 5.54%
    14:50:11 70.47 688 977 卖盘 3.67 5.49%
    14:50:08 70.48 112 159 卖盘 3.68 5.51%
    14:50:06 70.48 127 181 买盘 3.68 5.51%
    14:50:03 70.46 134 191 卖盘 3.66 5.48%
    14:49:59 70.47 100 143 买盘 3.67 5.49%
    14:49:52 70.45 143 203 卖盘 3.65 5.46%
    14:49:50 70.45 231 329 买盘 3.65 5.46%
    14:49:11 70.45 104 148 卖盘 3.65 5.46%
    14:48:18 70.47 131 186 卖盘 3.67 5.49%
    14:48:03 70.46 123 175 买盘 3.66 5.48%
    14:47:11 70.44 150 214 买盘 3.64 5.45%
    14:46:26 70.45 130 185 其他 3.65 5.46%
    14:46:17 70.49 193 274 买盘 3.69 5.52%
    14:46:06 70.49 162 231 卖盘 3.69 5.52%
    14:45:46 70.55 330 468 卖盘 3.75 5.61%
    14:45:33 70.65 195 276 卖盘 3.85 5.76%
    14:45:29 70.68 149 212 买盘 3.88 5.81%
    14:45:18 70.71 139 198 买盘 3.91 5.85%
    14:45:13 70.70 166 235 买盘 3.90 5.84%
    14:45:11 70.66 119 168 买盘 3.86 5.78%
    14:45:03 70.66 317 449 买盘 3.86 5.78%
    14:44:42 70.50 180 256 买盘 3.70 5.54%
    14:44:34 70.48 592 841 买盘 3.68 5.51%
    14:44:26 70.48 136 194 买盘 3.68 5.51%
    14:44:05 70.40 162 231 买盘 3.60 5.39%
    14:43:50 70.29 101 144 买盘 3.49 5.22%
    14:43:41 70.26 241 344 买盘 3.46 5.18%
    14:43:23 70.20 148 211 买盘 3.40 5.09%
    14:42:52 70.10 257 367 卖盘 3.30 4.94%
    14:42:31 70.20 116 166 买盘 3.40 5.09%
    14:42:26 70.15 146 209 卖盘 3.35 5.01%
    14:42:19 70.20 286 409 买盘 3.40 5.09%
    14:42:13 70.20 318 454 买盘 3.40 5.09%
    14:42:11 70.20 382 546 买盘 3.40 5.09%
    14:42:08 70.15 239 341 卖盘 3.35 5.01%
    14:42:05 70.20 290 412 卖盘 3.40 5.09%
    14:41:10 70.10 188 269 买盘 3.30 4.94%
    14:41:07 70.05 490 701 卖盘 3.25 4.87%
    14:41:05 70.05 160 229 买盘 3.25 4.87%
    14:41:02 70.04 103 148 卖盘 3.24 4.85%
    14:40:41 70.01 411 588 买盘 3.21 4.81%
    14:40:39 69.99 305 436 买盘 3.19 4.78%
    14:40:36 69.97 225 323 买盘 3.17 4.75%
    14:40:32 69.89 2885 4122 卖盘 3.09 4.63%
    14:40:29 69.89 118 169 卖盘 3.09 4.63%
    14:40:17 69.99 225 322 买盘 3.19 4.78%
    14:40:02 69.99 1216 1736 卖盘 3.19 4.78%
    14:39:41 70.29 502 715 卖盘 3.49 5.22%
    14:39:36 70.39 242 344 卖盘 3.59 5.37%
    14:39:32 70.41 255 362 买盘 3.61 5.40%
    14:39:25 70.40 145 206 卖盘 3.60 5.39%
    14:39:23 70.43 169 241 卖盘 3.63 5.43%
    14:39:19 70.45 178 253 买盘 3.65 5.46%
    14:39:17 70.44 230 327 卖盘 3.64 5.45%
    14:39:12 70.47 224 319 买盘 3.67 5.49%
    14:39:04 70.43 119 169 卖盘 3.63 5.43%
    14:38:52 70.44 159 227 买盘 3.64 5.45%
    14:38:49 70.42 115 164 卖盘 3.62 5.42%
    14:38:37 70.48 150 213 买盘 3.68 5.51%
    14:38:34 70.48 120 171 卖盘 3.68 5.51%
    14:38:14 70.40 117 167 买盘 3.60 5.39%
    14:37:50 70.32 532 759 买盘 3.52 5.27%
    14:37:48 70.32 230 328 买盘 3.52 5.27%
    14:37:43 70.30 321 457 卖盘 3.50 5.24%
    14:37:41 70.40 239 340 其他 3.60 5.39%
    14:37:34 70.36 508 723 买盘 3.56 5.33%
    14:37:28 70.26 117 167 卖盘 3.46 5.18%
    14:37:23 70.31 114 163 卖盘 3.51 5.25%
    14:37:18 70.37 149 213 卖盘 3.57 5.34%
    14:37:14 70.42 102 146 卖盘 3.62 5.42%
    14:37:06 70.48 167 237 卖盘 3.68 5.51%
    14:37:01 70.50 465 660 卖盘 3.70 5.54%
    14:36:56 70.53 117 166 卖盘 3.73 5.58%
    14:36:53 70.58 903 1280 卖盘 3.78 5.66%
    14:36:41 70.64 202 287 卖盘 3.84 5.75%
    14:36:37 70.68 107 152 其他 3.88 5.81%
    14:36:29 70.66 158 225 卖盘 3.86 5.78%
    14:36:11 70.68 113 160 买盘 3.88 5.81%
    14:35:49 70.66 489 693 卖盘 3.86 5.78%
    14:35:20 70.70 358 507 买盘 3.90 5.84%
    14:35:08 70.68 129 183 卖盘 3.88 5.81%
    14:34:52 70.68 159 225 卖盘 3.88 5.81%
    14:34:50 70.76 116 164 买盘 3.96 5.93%
    14:34:44 70.67 128 182 卖盘 3.87 5.79%
    14:34:17 70.75 221 313 卖盘 3.95 5.91%
    14:34:16 70.76 113 161 其他 3.96 5.93%
    14:34:10 70.75 112 159 卖盘 3.95 5.91%
    14:33:55 70.71 229 324 买盘 3.91 5.85%
    14:33:09 70.61 131 186 卖盘 3.81 5.70%
    14:32:53 70.60 175 249 买盘 3.80 5.69%
    14:32:49 70.53 208 295 其他 3.73 5.58%
    14:32:42 70.51 108 154 卖盘 3.71 5.55%
    14:32:35 70.50 138 197 买盘 3.70 5.54%
    14:32:29 70.44 146 208 卖盘 3.64 5.45%
    14:32:25 70.41 309 440 其他 3.61 5.40%
    14:32:20 70.48 155 220 买盘 3.68 5.51%
    14:32:14 70.40 142 202 卖盘 3.60 5.39%
    14:32:11 70.52 345 491 其他 3.72 5.57%
    14:32:08 70.50 242 344 卖盘 3.70 5.54%
    14:31:41 71.00 188 266 卖盘 4.20 6.29%
    14:31:38 71.03 608 857 买盘 4.23 6.33%
    14:31:36 71.00 622 877 卖盘 4.20 6.29%
    14:31:31 71.01 615 866 卖盘 4.21 6.30%
    14:31:26 71.09 593 834 卖盘 4.29 6.42%
    14:31:23 71.12 220 310 卖盘 4.32 6.47%
    14:31:17 71.13 300 423 卖盘 4.33 6.48%
    14:31:14 71.16 156 220 买盘 4.36 6.53%
    14:30:56 71.13 135 191 卖盘 4.33 6.48%
    14:30:40 71.18 128 181 买盘 4.38 6.56%
    14:30:33 71.16 193 272 卖盘 4.36 6.53%
    14:30:28 71.21 177 249 其他 4.41 6.60%
    14:30:25 71.15 350 492 买盘 4.35 6.51%
    14:30:14 71.11 131 185 卖盘 4.31 6.45%
    14:30:09 71.12 372 524 卖盘 4.32 6.47%
    14:29:50 71.15 155 219 卖盘 4.35 6.51%
    14:29:46 71.17 127 179 其他 4.37 6.54%
    14:29:41 71.18 155 218 卖盘 4.38 6.56%
    14:29:32 71.25 248 349 卖盘 4.45 6.66%
    14:29:21 71.31 370 520 买盘 4.51 6.75%
    14:29:18 71.19 276 389 卖盘 4.39 6.57%
    14:29:02 71.19 111 156 卖盘 4.39 6.57%
    14:28:58 71.30 285 400 买盘 4.50 6.74%
    14:28:56 71.19 112 158 买盘 4.39 6.57%
    14:28:52 71.19 226 318 买盘 4.39 6.57%
    14:28:46 71.17 115 162 卖盘 4.37 6.54%
    14:28:43 71.17 183 258 卖盘 4.37 6.54%
    14:28:39 71.20 285 401 卖盘 4.40 6.59%
    14:28:34 71.28 411 577 卖盘 4.48 6.71%
    14:28:28 71.31 101 142 卖盘 4.51 6.75%
    14:28:26 71.32 119 167 卖盘 4.52 6.77%
    14:28:23 71.33 168 235 买盘 4.53 6.78%
    14:28:21 71.30 110 155 卖盘 4.50 6.74%
    14:28:18 71.31 146 205 买盘 4.51 6.75%
    14:28:13 71.30 159 224 买盘 4.50 6.74%
    14:27:53 71.24 105 148 买盘 4.44 6.65%
    14:27:49 71.23 168 236 卖盘 4.43 6.63%
    14:27:47 71.24 144 203 买盘 4.44 6.65%
    14:27:43 71.19 129 182 卖盘 4.39 6.57%
    14:27:41 71.18 207 292 卖盘 4.38 6.56%
    14:27:36 71.18 167 236 买盘 4.38 6.56%
    14:27:27 71.16 102 144 买盘 4.36 6.53%
    14:27:07 71.07 149 211 卖盘 4.27 6.39%
    14:27:01 71.07 156 220 买盘 4.27 6.39%
    14:26:53 71.03 212 299 买盘 4.23 6.33%
    14:26:51 71.02 163 230 买盘 4.22 6.32%
    14:26:47 71.02 115 163 其他 4.22 6.32%
    14:26:43 71.03 132 187 买盘 4.23 6.33%
    14:26:41 71.03 101 143 买盘 4.23 6.33%
    14:26:17 71.00 468 659 卖盘 4.20 6.29%
    14:26:13 71.11 204 287 买盘 4.31 6.45%
    14:25:59 71.12 117 165 卖盘 4.32 6.47%
    14:25:55 71.15 289 406 卖盘 4.35 6.51%
    14:25:49 71.17 190 267 卖盘 4.37 6.54%
    14:25:46 71.20 242 341 卖盘 4.40 6.59%
    14:25:45 71.21 131 184 卖盘 4.41 6.60%
    14:25:37 71.21 232 327 卖盘 4.41 6.60%
    14:25:29 71.24 130 183 卖盘 4.44 6.65%
    14:25:25 71.25 147 207 买盘 4.45 6.66%
    14:25:21 71.26 306 430 卖盘 4.46 6.68%
    14:25:17 71.26 170 239 买盘 4.46 6.68%
    14:25:13 71.26 341 479 买盘 4.46 6.68%
    14:25:07 71.25 158 223 其他 4.45 6.66%
    14:25:05 71.26 475 666 卖盘 4.46 6.68%
    14:24:59 71.32 278 390 买盘 4.52 6.77%
    14:24:56 71.29 261 367 卖盘 4.49 6.72%
    14:24:53 71.31 297 417 卖盘 4.51 6.75%
    14:24:47 71.40 182 256 卖盘 4.60 6.89%
    14:24:43 71.41 647 907 买盘 4.61 6.90%
    14:24:41 71.40 139 195 卖盘 4.60 6.89%
    14:24:38 71.44 175 245 其他 4.64 6.95%
    14:24:35 71.45 235 329 其他 4.65 6.96%
    14:24:31 71.42 1391 1949 买盘 4.62 6.92%
    14:24:25 71.41 911 1276 卖盘 4.61 6.90%
    14:24:21 71.46 330 462 买盘 4.66 6.98%
    14:24:17 71.44 125 175 买盘 4.64 6.95%
    14:24:13 71.43 551 772 买盘 4.63 6.93%
    14:24:07 71.40 189 265 卖盘 4.60 6.89%
    14:24:05 71.40 342 480 买盘 4.60 6.89%
    14:23:59 71.33 138 194 买盘 4.53 6.78%
    14:23:56 71.29 205 288 买盘 4.49 6.72%
    14:23:53 71.29 101 143 买盘 4.49 6.72%
    14:23:37 71.23 257 362 买盘 4.43 6.63%
    14:23:31 71.20 324 455 买盘 4.40 6.59%
    14:23:29 71.20 366 515 买盘 4.40 6.59%
    14:23:21 71.17 259 364 买盘 4.37 6.54%
    14:23:17 71.12 434 611 卖盘 4.32 6.47%
    14:23:13 71.16 199 281 买盘 4.36 6.53%
    14:23:07 71.13 220 310 买盘 4.33 6.48%
    14:23:05 71.12 130 183 买盘 4.32 6.47%
    14:23:01 71.10 508 716 卖盘 4.30 6.44%
    14:22:53 71.11 705 992 买盘 4.31 6.45%
    14:22:49 71.09 287 403 买盘 4.29 6.42%
    14:22:37 71.04 115 162 买盘 4.24 6.35%
    14:22:32 71.05 142 201 买盘 4.25 6.36%
    14:22:29 71.05 340 479 卖盘 4.25 6.36%
    14:22:25 71.06 317 447 买盘 4.26 6.38%
    14:22:23 71.05 552 777 卖盘 4.25 6.36%
    14:22:19 71.07 375 528 卖盘 4.27 6.39%
    14:22:11 71.07 160 226 卖盘 4.27 6.39%
    14:22:07 71.09 125 176 买盘 4.29 6.42%
    14:22:01 71.02 1180 1662 买盘 4.22 6.32%
    14:21:55 71.00 830 1170 买盘 4.20 6.29%
    14:21:53 70.99 267 377 买盘 4.19 6.27%
    14:21:47 70.94 337 476 卖盘 4.14 6.20%
    14:21:43 70.95 116 164 买盘 4.15 6.21%
    14:21:32 70.90 262 370 买盘 4.10 6.14%
    14:21:25 70.88 224 317 买盘 4.08 6.11%
    14:21:13 70.81 273 386 卖盘 4.01 6.00%
    14:21:05 70.80 123 174 卖盘 4.00 5.99%
    14:21:01 70.80 239 338 买盘 4.00 5.99%
    14:20:49 70.75 147 208 卖盘 3.95 5.91%
    14:20:40 70.80 105 149 买盘 4.00 5.99%
    14:20:38 70.79 245 346 卖盘 3.99 5.97%
    14:20:35 70.94 158 224 买盘 4.14 6.20%
    14:20:32 70.91 116 165 其他 4.11 6.15%
    14:20:28 70.94 122 173 卖盘 4.14 6.20%
    14:20:25 70.95 859 1211 买盘 4.15 6.21%
    14:20:22 70.96 350 494 买盘 4.16 6.23%
    14:20:20 70.95 976 1376 卖盘 4.15 6.21%
    14:20:17 70.98 914 1288 卖盘 4.18 6.26%
    14:20:15 70.99 347 489 买盘 4.19 6.27%
    14:20:10 70.99 137 193 卖盘 4.19 6.27%
    14:20:07 70.99 211 298 买盘 4.19 6.27%
    14:20:05 70.97 126 178 卖盘 4.17 6.24%
    14:20:02 70.98 270 381 其他 4.18 6.26%
    14:19:55 70.95 181 256 买盘 4.15 6.21%
    14:19:52 70.89 1453 2050 卖盘 4.09 6.12%
    14:19:50 70.90 430 607 卖盘 4.10 6.14%
    14:19:48 70.93 175 247 卖盘 4.13 6.18%
    14:19:43 70.93 104 147 买盘 4.13 6.18%
    14:19:40 70.89 411 580 买盘 4.09 6.12%
    14:19:36 70.88 111 158 买盘 4.08 6.11%
    14:19:31 70.85 410 580 买盘 4.05 6.06%
    14:19:29 70.82 586 828 买盘 4.02 6.02%
    14:19:26 70.82 244 344 买盘 4.02 6.02%
    14:19:23 70.80 394 557 买盘 4.00 5.99%
    14:19:19 70.76 113 160 其他 3.96 5.93%
    14:19:16 70.73 146 207 卖盘 3.93 5.88%
    14:19:11 70.70 149 212 其他 3.90 5.84%
    14:19:07 70.72 183 259 买盘 3.92 5.87%
    14:18:58 70.66 187 265 卖盘 3.86 5.78%
    14:18:53 70.66 108 153 买盘 3.86 5.78%
    14:18:49 70.63 315 447 卖盘 3.83 5.73%
    14:18:44 70.64 121 172 卖盘 3.84 5.75%
    14:18:40 70.62 121 172 买盘 3.82 5.72%
    14:18:38 70.63 131 186 卖盘 3.83 5.73%
    14:18:36 70.67 193 274 买盘 3.87 5.79%
    14:18:26 70.60 224 318 买盘 3.80 5.69%
    14:18:23 70.52 107 152 卖盘 3.72 5.57%
    14:18:21 70.64 171 243 买盘 3.84 5.75%
    14:18:17 70.60 430 609 其他 3.80 5.69%
    14:18:13 70.70 1328 1881 其他 3.90 5.84%
    14:18:07 70.72 350 496 其他 3.92 5.87%
    14:18:05 70.70 255 361 卖盘 3.90 5.84%
    14:18:01 70.73 311 441 买盘 3.93 5.88%
    14:17:58 70.64 1362 1928 卖盘 3.84 5.75%
    14:17:56 70.65 277 392 卖盘 3.85 5.76%
    14:17:53 70.65 113 161 买盘 3.85 5.76%
    14:17:51 70.65 361 512 买盘 3.85 5.76%
    14:17:46 70.60 389 552 买盘 3.80 5.69%
    14:17:43 70.59 290 412 买盘 3.79 5.67%
    14:17:41 70.55 638 905 买盘 3.75 5.61%
    14:17:38 70.50 653 927 买盘 3.70 5.54%
    14:17:36 70.46 173 246 买盘 3.66 5.48%
    14:17:33 70.45 116 166 其他 3.65 5.46%
    14:17:29 70.43 109 155 卖盘 3.63 5.43%
    14:17:26 70.42 247 351 卖盘 3.62 5.42%
    14:17:13 70.40 192 274 买盘 3.60 5.39%
    14:17:11 70.34 113 162 卖盘 3.54 5.30%
    14:17:08 70.34 112 160 买盘 3.54 5.30%
    14:17:06 70.28 359 512 买盘 3.48 5.21%
    14:16:59 70.25 262 373 买盘 3.45 5.16%
    14:16:55 70.25 159 227 卖盘 3.45 5.16%
    14:16:49 70.22 240 342 买盘 3.42 5.12%
    14:16:47 70.21 146 208 卖盘 3.41 5.10%
    14:16:31 70.20 152 217 卖盘 3.40 5.09%
    14:16:23 70.20 110 158 买盘 3.40 5.09%
    14:16:19 70.23 204 291 买盘 3.43 5.13%
    14:16:17 70.19 117 167 买盘 3.39 5.07%
    14:16:14 70.18 103 148 买盘 3.38 5.06%
    14:16:05 70.17 266 380 买盘 3.37 5.04%
    14:16:02 70.00 800 1142 卖盘 3.20 4.79%
    14:15:52 70.14 416 594 买盘 3.34 5.00%
    14:15:34 70.20 111 159 买盘 3.40 5.09%
    14:15:32 70.16 139 199 卖盘 3.36 5.03%
    14:15:25 70.29 304 434 其他 3.49 5.22%
    14:15:17 70.34 286 407 卖盘 3.54 5.30%
    14:15:15 70.38 745 1059 卖盘 3.58 5.36%
    14:15:11 70.40 147 210 卖盘 3.60 5.39%
    14:15:07 70.43 678 963 买盘 3.63 5.43%
    14:15:01 70.40 126 180 卖盘 3.60 5.39%
    14:14:56 70.45 102 146 买盘 3.65 5.46%
    14:14:53 70.40 125 179 买盘 3.60 5.39%
    14:14:51 70.40 638 907 买盘 3.60 5.39%
    14:14:43 70.38 123 176 买盘 3.58 5.36%
    14:14:38 70.32 127 182 其他 3.52 5.27%
    14:14:36 70.35 205 293 买盘 3.55 5.31%
    14:14:19 70.21 109 155 买盘 3.41 5.10%
    14:14:15 70.16 260 371 卖盘 3.36 5.03%
    14:14:09 70.14 846 1206 其他 3.34 5.00%
    14:14:04 70.15 127 182 买盘 3.35 5.01%
    14:14:01 70.15 188 269 买盘 3.35 5.01%
    14:13:56 70.10 129 185 买盘 3.30 4.94%
    14:13:49 70.09 153 219 买盘 3.29 4.93%
    14:13:35 70.01 347 497 买盘 3.21 4.81%
    14:13:26 69.90 147 211 买盘 3.10 4.64%
    14:13:19 69.89 210 301 买盘 3.09 4.63%
    14:13:16 69.83 407 584 卖盘 3.03 4.54%
    14:13:03 69.87 127 183 买盘 3.07 4.60%
    14:12:58 69.81 116 167 其他 3.01 4.51%
    14:12:55 69.80 106 153 卖盘 3.00 4.49%
    14:12:49 69.83 106 152 卖盘 3.03 4.54%
    14:12:47 69.90 175 251 卖盘 3.10 4.64%
    14:12:44 69.98 258 369 买盘 3.18 4.76%
    14:12:40 69.92 199 286 卖盘 3.12 4.67%
    14:12:37 69.97 161 231 买盘 3.17 4.75%
    14:12:35 69.92 314 449 卖盘 3.12 4.67%
    14:12:28 69.92 359 514 卖盘 3.12 4.67%
    14:12:26 70.00 491 702 卖盘 3.20 4.79%
    14:12:24 70.02 284 406 卖盘 3.22 4.82%
    14:12:19 70.03 401 573 卖盘 3.23 4.84%
    14:12:16 70.06 335 478 卖盘 3.26 4.88%
    14:12:14 70.15 130 186 卖盘 3.35 5.01%
    14:12:11 70.15 190 271 其他 3.35 5.01%
    14:12:07 70.11 108 154 卖盘 3.31 4.96%
    14:12:05 70.13 262 375 买盘 3.33 4.99%
    14:12:03 70.10 238 340 买盘 3.30 4.94%
    14:11:55 70.10 253 362 买盘 3.30 4.94%
    14:11:49 70.10 126 180 买盘 3.30 4.94%
    14:11:39 70.03 147 211 其他 3.23 4.84%
    14:11:36 70.10 100 144 买盘 3.30 4.94%
    14:11:28 70.00 331 473 买盘 3.20 4.79%
    14:11:26 70.00 181 259 买盘 3.20 4.79%
    14:11:24 70.00 347 497 买盘 3.20 4.79%
    14:11:19 70.00 805 1149 卖盘 3.20 4.79%
    14:11:16 70.17 150 214 卖盘 3.37 5.04%
    14:11:14 70.17 340 486 买盘 3.37 5.04%
    14:11:11 70.10 457 653 卖盘 3.30 4.94%
    14:11:02 70.10 606 865 买盘 3.30 4.94%
    14:10:59 70.04 422 603 买盘 3.24 4.85%
    14:10:55 70.03 153 220 买盘 3.23 4.84%
    14:10:52 69.99 347 496 买盘 3.19 4.78%
    14:10:50 69.99 277 397 卖盘 3.19 4.78%
    14:10:48 70.00 230 329 买盘 3.20 4.79%
    14:10:43 69.99 471 674 卖盘 3.19 4.78%
    14:10:37 70.00 378 540 卖盘 3.20 4.79%
    14:10:29 70.18 107 154 卖盘 3.38 5.06%
    14:10:26 70.21 185 264 卖盘 3.41 5.10%
    14:10:22 70.27 141 202 其他 3.47 5.19%
    14:10:19 70.21 125 178 卖盘 3.41 5.10%
    14:10:17 70.40 294 418 买盘 3.60 5.39%
    14:10:14 70.37 287 409 卖盘 3.57 5.34%
    14:10:11 70.45 152 217 买盘 3.65 5.46%
    14:10:09 70.43 154 219 其他 3.63 5.43%
    14:10:05 70.45 340 484 买盘 3.65 5.46%
    14:10:01 70.43 1014 1439 卖盘 3.63 5.43%
    14:09:55 70.55 398 564 卖盘 3.75 5.61%
    14:09:53 70.58 140 199 卖盘 3.78 5.66%
    14:09:50 70.58 348 494 买盘 3.78 5.66%
    14:09:47 70.55 318 451 卖盘 3.75 5.61%
    14:09:44 70.55 256 364 买盘 3.75 5.61%
    14:09:41 70.52 345 489 卖盘 3.72 5.57%
    14:09:37 70.56 191 271 买盘 3.76 5.63%
    14:09:34 70.55 119 170 卖盘 3.75 5.61%
    14:09:32 70.54 289 410 买盘 3.74 5.60%
    14:09:29 70.54 430 611 买盘 3.74 5.60%
    14:09:26 70.50 669 949 买盘 3.70 5.54%
    14:09:22 70.49 281 400 买盘 3.69 5.52%
    14:09:20 70.45 237 337 卖盘 3.65 5.46%
    14:09:17 70.45 694 986 卖盘 3.65 5.46%
    14:09:14 70.45 295 419 买盘 3.65 5.46%
    14:09:11 70.36 298 424 卖盘 3.56 5.33%
    14:09:08 70.40 365 519 买盘 3.60 5.39%
    14:09:05 70.39 169 241 买盘 3.59 5.37%
    14:09:01 70.38 185 264 买盘 3.58 5.36%
    14:08:59 70.35 203 290 买盘 3.55 5.31%
    14:08:55 70.33 414 589 买盘 3.53 5.28%
    14:08:49 70.23 129 184 其他 3.43 5.13%
    14:08:47 70.22 223 318 买盘 3.42 5.12%
    14:08:44 70.15 501 714 卖盘 3.35 5.01%
    14:08:40 70.15 688 982 买盘 3.35 5.01%
    14:08:37 70.04 696 994 买盘 3.24 4.85%
    14:08:26 70.00 188 269 买盘 3.20 4.79%
    14:08:21 69.92 183 262 卖盘 3.12 4.67%
    14:08:13 69.92 187 268 其他 3.12 4.67%
    14:08:07 69.97 133 191 买盘 3.17 4.75%
    14:08:05 69.92 559 799 其他 3.12 4.67%
    14:08:01 69.99 313 448 买盘 3.19 4.78%
    14:07:59 69.90 445 636 卖盘 3.10 4.64%
    14:07:56 70.00 371 530 卖盘 3.20 4.79%
    14:07:54 70.01 331 473 卖盘 3.21 4.81%
    14:07:49 70.04 282 403 其他 3.24 4.85%
    14:07:47 70.05 229 327 卖盘 3.25 4.87%
    14:07:40 70.05 426 608 买盘 3.25 4.87%
    14:07:37 70.05 306 438 其他 3.25 4.87%
    14:07:34 70.06 144 206 买盘 3.26 4.88%
    14:07:31 70.02 317 454 买盘 3.22 4.82%
    14:07:26 70.00 155 222 卖盘 3.20 4.79%
    14:07:23 70.01 127 182 买盘 3.21 4.81%
    14:07:21 69.99 216 310 卖盘 3.19 4.78%
    14:07:16 70.00 698 998 买盘 3.20 4.79%
    14:07:14 69.99 177 254 买盘 3.19 4.78%
    14:07:11 69.95 139 199 买盘 3.15 4.72%
    14:07:02 69.78 159 228 卖盘 2.98 4.46%
    14:06:58 69.90 455 652 买盘 3.10 4.64%
    14:06:47 69.73 140 202 卖盘 2.93 4.39%
    14:06:32 69.76 111 160 买盘 2.96 4.43%
    14:06:23 69.73 399 573 买盘 2.93 4.39%
    14:06:20 69.73 311 447 卖盘 2.93 4.39%
    14:06:17 69.76 168 241 其他 2.96 4.43%
    14:06:05 69.80 131 188 买盘 3.00 4.49%
    14:06:01 69.80 249 357 买盘 3.00 4.49%
    14:05:55 69.71 373 535 其他 2.91 4.36%
    14:05:53 69.72 331 476 买盘 2.92 4.37%
    14:05:50 69.71 216 311 卖盘 2.91 4.36%
    14:05:47 69.77 385 553 卖盘 2.97 4.45%
    14:05:44 69.81 189 271 卖盘 3.01 4.51%
    14:05:41 69.85 317 455 卖盘 3.05 4.57%
    14:05:39 69.85 162 232 卖盘 3.05 4.57%
    14:05:35 69.92 250 357 买盘 3.12 4.67%
    14:05:29 69.85 179 257 买盘 3.05 4.57%
    14:05:26 69.80 164 236 买盘 3.00 4.49%
    14:05:21 69.70 198 285 卖盘 2.90 4.34%
    14:05:11 69.70 165 238 买盘 2.90 4.34%
    14:05:06 69.60 287 412 卖盘 2.80 4.19%
    14:05:03 69.70 298 429 买盘 2.90 4.34%
    14:04:56 69.60 129 186 卖盘 2.80 4.19%
    14:04:55 69.75 276 397 买盘 2.95 4.42%
    14:04:51 69.78 463 665 买盘 2.98 4.46%
    14:04:47 69.78 115 166 买盘 2.98 4.46%
    14:04:43 69.78 324 465 卖盘 2.98 4.46%
    14:04:38 69.79 120 173 买盘 2.99 4.48%
    14:04:33 69.79 104 149 卖盘 2.99 4.48%
    14:04:21 69.85 134 193 卖盘 3.05 4.57%
    14:04:19 69.90 240 344 卖盘 3.10 4.64%
    14:04:11 69.91 190 273 买盘 3.11 4.66%
    14:04:05 69.91 197 282 买盘 3.11 4.66%
    14:04:02 69.90 294 422 买盘 3.10 4.64%
    14:03:59 69.80 763 1093 卖盘 3.00 4.49%
    14:03:56 69.91 464 664 卖盘 3.11 4.66%
    14:03:52 69.98 266 381 买盘 3.18 4.76%
    14:03:44 69.99 1493 2139 买盘 3.19 4.78%
    14:03:41 69.98 240 343 买盘 3.18 4.76%
    14:03:39 69.93 193 277 卖盘 3.13 4.69%
    14:03:37 69.99 170 243 卖盘 3.19 4.78%
    14:03:32 69.99 226 324 卖盘 3.19 4.78%
    14:03:29 69.99 226 324 买盘 3.19 4.78%
    14:03:26 69.99 297 425 卖盘 3.19 4.78%
    14:03:23 69.99 108 155 卖盘 3.19 4.78%
    14:03:19 69.99 478 683 卖盘 3.19 4.78%
    14:03:14 69.99 262 375 卖盘 3.19 4.78%
    14:03:11 70.03 123 176 买盘 3.23 4.84%
    14:03:09 69.98 343 491 卖盘 3.18 4.76%
    14:03:06 70.03 545 779 卖盘 3.23 4.84%
    14:03:03 70.06 799 1141 卖盘 3.26 4.88%
    14:03:01 70.06 339 485 买盘 3.26 4.88%
    14:02:56 70.05 1027 1468 其他 3.25 4.87%
    14:02:54 69.99 1016 1451 卖盘 3.19 4.78%
    14:02:51 70.06 191 273 卖盘 3.26 4.88%
    14:02:49 70.06 641 915 卖盘 3.26 4.88%
    14:02:46 70.08 173 248 买盘 3.28 4.91%
    14:02:43 70.02 208 298 卖盘 3.22 4.82%
    14:02:40 70.03 729 1041 买盘 3.23 4.84%
    14:02:35 70.00 1725 2465 买盘 3.20 4.79%
    14:02:32 70.00 638 913 买盘 3.20 4.79%
    14:02:29 69.95 461 659 卖盘 3.15 4.72%
    14:02:26 69.96 849 1215 买盘 3.16 4.73%
    14:02:25 69.87 233 334 卖盘 3.07 4.60%
    14:02:22 69.88 253 362 其他 3.08 4.61%
    14:02:19 69.87 786 1125 买盘 3.07 4.60%
    14:02:16 69.82 494 708 买盘 3.02 4.52%
    14:02:11 69.82 352 505 买盘 3.02 4.52%
    14:02:08 69.73 159 228 卖盘 2.93 4.39%
    14:02:05 69.81 261 375 其他 3.01 4.51%
    14:02:02 69.82 358 514 买盘 3.02 4.52%
    14:01:59 69.80 441 633 买盘 3.00 4.49%
    14:01:56 69.69 138 199 买盘 2.89 4.33%
    14:01:51 69.60 158 228 其他 2.80 4.19%
    14:01:49 69.69 112 161 其他 2.89 4.33%
    14:01:44 69.66 177 255 卖盘 2.86 4.28%
    14:01:41 69.69 180 259 买盘 2.89 4.33%
    14:01:35 69.50 845 1217 买盘 2.70 4.04%
    14:01:32 69.50 311 448 买盘 2.70 4.04%
    14:01:31 69.50 690 992 卖盘 2.70 4.04%
    14:01:26 69.74 278 400 卖盘 2.94 4.40%
    14:01:23 69.81 653 935 卖盘 3.01 4.51%
    14:01:20 69.83 303 434 卖盘 3.03 4.54%
    14:01:18 69.90 1103 1578 买盘 3.10 4.64%
    14:01:14 69.89 1660 2380 买盘 3.09 4.63%
    14:01:13 69.80 623 892 卖盘 3.00 4.49%
    14:01:09 69.80 1017 1459 买盘 3.00 4.49%
    14:01:04 69.71 354 508 买盘 2.91 4.36%
    14:00:59 69.70 890 1278 买盘 2.90 4.34%
    14:00:56 69.66 243 350 买盘 2.86 4.28%
    14:00:53 69.66 111 160 买盘 2.86 4.28%
    14:00:49 69.63 359 517 买盘 2.83 4.24%
    14:00:47 69.60 468 673 买盘 2.80 4.19%
    14:00:44 69.55 234 337 买盘 2.75 4.12%
    14:00:41 69.53 355 511 买盘 2.73 4.09%
    14:00:39 69.52 6932 9989 买盘 2.72 4.07%
    14:00:36 69.19 671 971 卖盘 2.39 3.58%
    14:00:32 69.20 162 235 买盘 2.40 3.59%
    14:00:29 69.15 120 174 卖盘 2.35 3.52%
    14:00:28 69.18 535 774 买盘 2.38 3.56%
    14:00:23 69.10 167 243 买盘 2.30 3.44%
    14:00:21 69.05 166 241 卖盘 2.25 3.37%
    14:00:13 69.05 125 181 买盘 2.25 3.37%
    14:00:08 69.05 103 150 买盘 2.25 3.37%
    13:59:46 69.05 254 369 买盘 2.25 3.37%
    13:59:39 68.99 560 813 其他 2.19 3.28%
    13:59:36 69.00 405 588 买盘 2.20 3.29%
    13:59:14 68.91 156 227 买盘 2.11 3.16%
    13:59:06 69.00 229 333 买盘 2.20 3.29%
    13:58:49 68.97 101 147 卖盘 2.17 3.25%
    13:58:46 68.97 149 217 卖盘 2.17 3.25%
    13:58:23 69.08 371 538 买盘 2.28 3.41%
    13:58:09 69.02 115 167 卖盘 2.22 3.32%
    13:58:06 69.13 399 579 买盘 2.33 3.49%
    13:58:04 69.11 492 713 卖盘 2.31 3.46%
    13:57:59 69.16 436 631 其他 2.36 3.53%
    13:57:56 69.18 423 613 买盘 2.38 3.56%
    13:57:53 69.18 246 356 买盘 2.38 3.56%
    13:57:50 69.16 264 383 卖盘 2.36 3.53%
    13:57:44 69.18 231 334 买盘 2.38 3.56%
    13:57:38 69.14 126 182 买盘 2.34 3.50%
    13:57:36 69.10 299 433 买盘 2.30 3.44%
    13:57:34 69.08 116 169 买盘 2.28 3.41%
    13:57:31 69.08 197 286 买盘 2.28 3.41%
    13:57:26 69.02 1672 2423 买盘 2.22 3.32%
    13:57:23 69.00 518 752 买盘 2.20 3.29%
    13:57:21 69.00 255 370 买盘 2.20 3.29%
    13:57:18 68.97 857 1243 卖盘 2.17 3.25%
    13:57:16 68.97 918 1331 其他 2.17 3.25%
    13:57:11 68.98 243 353 买盘 2.18 3.26%
    13:57:05 68.93 354 514 买盘 2.13 3.19%
    13:57:02 68.92 135 196 买盘 2.12 3.17%
    13:56:53 68.89 199 290 买盘 2.09 3.13%
    13:56:05 68.86 293 426 买盘 2.06 3.08%
    13:55:56 68.77 169 246 卖盘 1.97 2.95%
    13:55:53 68.80 111 162 卖盘 2.00 2.99%
    13:55:47 68.87 118 172 买盘 2.07 3.10%
    13:55:36 68.87 157 229 买盘 2.07 3.10%
    13:55:23 68.88 173 252 卖盘 2.08 3.11%
    13:55:21 68.90 248 361 买盘 2.10 3.14%
    13:55:08 68.89 104 151 卖盘 2.09 3.13%
    13:55:05 68.89 540 784 买盘 2.09 3.13%
    13:54:53 68.88 392 570 买盘 2.08 3.11%
    13:54:47 68.84 163 238 其他 2.04 3.05%
    13:54:34 68.80 125 183 其他 2.00 2.99%
    13:54:31 68.79 121 177 买盘 1.99 2.98%
    13:52:23 68.72 124 181 卖盘 1.92 2.87%
    13:52:20 68.77 270 393 卖盘 1.97 2.95%
    13:52:18 68.80 283 412 卖盘 2.00 2.99%
    13:52:16 68.80 116 169 买盘 2.00 2.99%
    13:52:13 68.77 108 158 卖盘 1.97 2.95%
    13:52:08 68.78 138 201 卖盘 1.98 2.96%
    13:52:05 68.80 125 183 买盘 2.00 2.99%
    13:51:59 68.85 497 723 买盘 2.05 3.07%
    13:51:54 68.75 145 212 卖盘 1.95 2.92%
    13:51:51 68.78 674 980 买盘 1.98 2.96%
    13:51:43 68.65 532 774 卖盘 1.85 2.77%
    13:51:38 68.72 122 179 其他 1.92 2.87%
    13:51:23 68.75 290 423 买盘 1.95 2.92%
    13:51:15 68.61 181 264 买盘 1.81 2.71%
    13:51:11 68.59 357 521 买盘 1.79 2.68%
    13:49:40 68.57 395 576 买盘 1.77 2.65%
    13:48:41 68.49 173 253 买盘 1.69 2.53%
    13:47:14 68.47 154 225 其他 1.67 2.50%
    13:46:50 68.50 290 423 卖盘 1.70 2.54%
    13:46:48 68.52 172 252 卖盘 1.72 2.57%
    13:46:24 68.69 188 274 其他 1.89 2.83%
    13:46:17 68.69 243 354 买盘 1.89 2.83%
    13:46:14 68.66 236 345 买盘 1.86 2.78%
    13:46:11 68.66 128 187 买盘 1.86 2.78%
    13:46:02 68.61 225 328 买盘 1.81 2.71%
    13:45:56 68.59 217 317 买盘 1.79 2.68%
    13:45:54 68.45 371 542 买盘 1.65 2.47%
    13:45:51 68.43 242 354 买盘 1.63 2.44%
    13:45:47 68.40 280 410 买盘 1.60 2.40%
    13:45:41 68.28 114 167 卖盘 1.48 2.22%
    13:45:32 68.30 132 194 卖盘 1.50 2.25%
    13:45:14 68.34 139 204 卖盘 1.54 2.31%
    13:44:44 68.49 430 629 卖盘 1.69 2.53%
    13:44:41 68.49 461 673 卖盘 1.69 2.53%
    13:44:32 68.50 127 186 卖盘 1.70 2.54%
    13:44:23 68.51 102 149 卖盘 1.71 2.56%
    13:44:14 68.61 102 150 卖盘 1.81 2.71%
    13:44:02 68.58 137 201 买盘 1.78 2.66%
    13:43:29 68.50 286 418 买盘 1.70 2.54%
    13:43:26 68.46 340 497 买盘 1.66 2.49%
    13:43:02 68.36 340 497 其他 1.56 2.34%
    13:42:47 68.31 105 154 买盘 1.51 2.26%
    13:42:26 68.23 194 285 买盘 1.43 2.14%
    13:42:23 68.15 151 223 买盘 1.35 2.02%
    13:41:59 68.11 185 273 买盘 1.31 1.96%
    13:40:44 68.00 254 375 买盘 1.20 1.80%
    13:40:16 67.89 119 176 买盘 1.09 1.63%
    13:39:12 67.90 106 157 卖盘 1.10 1.65%
    13:38:38 67.86 131 194 卖盘 1.06 1.59%
    13:38:36 67.90 162 240 卖盘 1.10 1.65%
    13:38:32 67.93 101 150 买盘 1.13 1.69%
    13:38:06 67.80 111 164 买盘 1.00 1.50%
    13:37:59 67.80 165 244 买盘 1.00 1.50%
    13:37:06 67.74 300 444 买盘 0.94 1.41%
    13:37:03 67.67 297 439 卖盘 0.87 1.30%
    13:36:38 67.70 130 192 卖盘 0.90 1.35%
    13:36:32 67.73 284 420 卖盘 0.93 1.39%
    13:35:38 67.56 198 294 买盘 0.76 1.14%
    13:34:41 67.45 113 168 买盘 0.65 0.97%
    13:33:32 67.55 251 373 买盘 0.75 1.12%
    13:33:11 67.42 132 197 卖盘 0.62 0.93%
    13:32:14 67.37 106 158 卖盘 0.57 0.85%
    13:32:11 67.40 115 172 买盘 0.60 0.90%
    13:31:02 67.31 147 219 卖盘 0.51 0.76%
    13:30:23 67.32 220 327 买盘 0.52 0.78%
    13:30:02 67.31 141 209 卖盘 0.51 0.76%
    13:29:54 67.32 115 171 卖盘 0.52 0.78%
    13:29:38 67.33 123 183 卖盘 0.53 0.79%
    13:29:14 67.36 134 200 买盘 0.56 0.84%
    13:28:38 67.31 115 171 卖盘 0.51 0.76%
    13:27:36 67.50 148 220 卖盘 0.70 1.05%
    13:22:44 67.79 143 211 卖盘 0.99 1.48%
    13:22:42 67.80 122 181 卖盘 1.00 1.50%
    13:22:03 67.70 125 186 买盘 0.90 1.35%
    13:19:40 67.44 154 229 买盘 0.64 0.96%
    13:18:42 67.30 169 252 买盘 0.50 0.75%
    13:18:34 67.29 240 358 卖盘 0.49 0.73%
    13:17:22 67.49 104 155 卖盘 0.69 1.03%
    13:14:38 67.40 184 273 卖盘 0.60 0.90%
    13:13:14 67.35 124 185 卖盘 0.55 0.82%
    13:13:08 67.36 256 381 买盘 0.56 0.84%
    13:13:02 67.29 232 345 卖盘 0.49 0.73%
    13:12:42 67.40 103 153 卖盘 0.60 0.90%
    13:12:26 67.52 240 356 其他 0.72 1.08%
    13:12:14 67.52 168 249 卖盘 0.72 1.08%
    13:11:52 67.51 434 644 买盘 0.71 1.06%
    13:11:46 67.47 125 186 卖盘 0.67 1.00%
    13:11:44 67.46 181 269 卖盘 0.66 0.99%
    13:10:49 67.38 115 171 卖盘 0.58 0.87%
    13:10:43 67.46 260 386 卖盘 0.66 0.99%
    13:10:35 67.52 118 175 卖盘 0.72 1.08%
    13:10:01 67.62 605 895 卖盘 0.82 1.23%
    13:09:35 67.78 173 256 卖盘 0.98 1.47%
    13:09:10 67.92 313 461 其他 1.12 1.68%
    13:08:28 67.90 149 220 卖盘 1.10 1.65%
    13:08:26 67.93 106 157 卖盘 1.13 1.69%
    13:08:24 67.97 140 207 卖盘 1.17 1.75%
    13:07:34 67.90 103 153 买盘 1.10 1.65%
    13:07:08 67.81 113 167 买盘 1.01 1.51%
    13:07:02 67.80 164 243 买盘 1.00 1.50%
    13:06:58 67.80 366 540 买盘 1.00 1.50%
    13:04:38 67.78 126 187 卖盘 0.98 1.47%
    13:04:26 67.82 638 942 买盘 1.02 1.53%
    13:04:22 67.76 164 242 卖盘 0.96 1.44%
    13:04:16 67.78 160 236 卖盘 0.98 1.47%
    13:03:58 67.80 115 170 买盘 1.00 1.50%
    13:03:10 67.76 136 202 其他 0.96 1.44%
    13:02:48 67.77 134 199 卖盘 0.97 1.45%
    13:02:01 67.70 478 706 买盘 0.90 1.35%
    13:01:44 67.64 110 163 其他 0.84 1.26%
    13:01:28 67.66 131 194 卖盘 0.86 1.29%
    13:01:22 67.68 163 241 卖盘 0.88 1.32%
    13:01:16 67.77 378 558 卖盘 0.97 1.45%
    13:01:14 67.77 389 575 卖盘 0.97 1.45%
    13:00:52 67.80 118 174 卖盘 1.00 1.50%
    13:00:16 67.79 140 207 买盘 0.99 1.48%
    13:00:08 67.81 139 206 卖盘 1.01 1.51%
    13:00:06 67.84 286 422 卖盘 1.04 1.56%
    13:00:02 67.96 120 178 买盘 1.16 1.74%
    11:27:59 67.81 300 443 卖盘 1.01 1.51%
    11:27:37 67.86 130 193 买盘 1.06 1.59%
    11:26:21 68.00 151 223 买盘 1.20 1.80%
    11:26:16 68.00 152 224 卖盘 1.20 1.80%
    11:25:58 68.02 203 299 买盘 1.22 1.83%
    11:24:13 67.85 181 268 卖盘 1.05 1.57%
    11:24:01 67.99 192 282 卖盘 1.19 1.78%
    11:23:52 68.00 228 336 买盘 1.20 1.80%
    11:23:25 67.84 123 182 卖盘 1.04 1.56%
    11:23:10 67.85 145 215 卖盘 1.05 1.57%
    11:22:58 67.88 176 260 买盘 1.08 1.62%
    11:22:31 67.92 150 222 卖盘 1.12 1.68%
    11:22:12 67.93 161 237 卖盘 1.13 1.69%
    11:21:49 67.99 240 354 卖盘 1.19 1.78%
    11:20:26 67.86 410 605 卖盘 1.06 1.59%
    11:20:17 67.87 104 154 买盘 1.07 1.60%
    11:19:34 67.90 120 177 买盘 1.10 1.65%
    11:19:19 67.88 160 237 买盘 1.08 1.62%
    11:19:02 67.91 228 336 卖盘 1.11 1.66%
    11:18:22 67.95 185 273 卖盘 1.15 1.72%
    11:18:17 67.99 146 215 买盘 1.19 1.78%
    11:18:07 67.99 167 246 卖盘 1.19 1.78%
    11:17:58 68.02 150 221 卖盘 1.22 1.83%
    11:16:57 68.04 119 176 卖盘 1.24 1.86%
    11:16:20 68.00 153 226 卖盘 1.20 1.80%
    11:15:57 67.99 122 180 卖盘 1.19 1.78%
    11:15:49 67.99 547 805 卖盘 1.19 1.78%
    11:15:22 68.08 121 178 买盘 1.28 1.92%
    11:15:06 68.12 171 252 其他 1.32 1.98%
    11:14:52 68.18 167 246 卖盘 1.38 2.07%
    11:14:43 68.25 148 218 卖盘 1.45 2.17%
    11:14:27 68.30 112 164 卖盘 1.50 2.25%
    11:10:57 68.29 103 151 买盘 1.49 2.23%
    11:10:27 68.30 146 214 卖盘 1.50 2.25%
    11:09:21 68.51 159 233 卖盘 1.71 2.56%
    11:07:29 68.30 156 229 卖盘 1.50 2.25%
    11:07:21 68.50 231 339 买盘 1.70 2.54%
    11:05:37 68.23 183 269 其他 1.43 2.14%
    11:05:10 68.10 303 446 卖盘 1.30 1.95%
    11:04:55 68.23 148 218 买盘 1.43 2.14%
    11:04:39 68.27 238 348 买盘 1.47 2.20%
    11:04:25 68.20 114 168 卖盘 1.40 2.10%
    11:04:11 68.15 100 147 卖盘 1.35 2.02%
    11:04:07 68.20 142 209 卖盘 1.40 2.10%
    11:03:39 68.35 115 169 卖盘 1.55 2.32%
    11:03:27 68.49 186 272 卖盘 1.69 2.53%
    11:03:25 68.54 126 184 卖盘 1.74 2.60%
    11:03:21 68.59 213 311 卖盘 1.79 2.68%
    11:02:58 68.71 148 216 卖盘 1.91 2.86%
    11:02:19 68.65 140 204 卖盘 1.85 2.77%
    11:02:09 68.70 138 201 卖盘 1.90 2.84%
    11:02:07 68.74 109 159 卖盘 1.94 2.90%
    11:02:01 68.79 105 153 买盘 1.99 2.98%
    11:01:51 68.77 103 150 卖盘 1.97 2.95%
    11:01:45 68.79 141 206 买盘 1.99 2.98%
    11:01:09 68.72 188 274 买盘 1.92 2.87%
    11:00:23 68.59 194 284 卖盘 1.79 2.68%
    10:58:39 68.58 294 429 卖盘 1.78 2.66%
    10:58:25 68.61 100 146 卖盘 1.81 2.71%
    10:58:15 68.62 430 627 其他 1.82 2.72%
    10:57:27 68.64 155 227 卖盘 1.84 2.75%
    10:56:58 68.67 107 157 其他 1.87 2.80%
    10:56:56 68.68 133 194 买盘 1.88 2.81%
    10:56:39 68.67 116 169 卖盘 1.87 2.80%
    10:56:15 68.72 171 249 买盘 1.92 2.87%
    10:56:07 68.74 159 232 卖盘 1.94 2.90%
    10:55:37 68.80 136 199 卖盘 2.00 2.99%
    10:55:24 68.85 305 443 卖盘 2.05 3.07%
    10:55:22 68.85 115 168 卖盘 2.05 3.07%
    10:55:06 68.90 321 467 买盘 2.10 3.14%
    10:54:39 68.87 144 210 其他 2.07 3.10%
    10:54:34 68.90 206 300 买盘 2.10 3.14%
    10:54:31 68.86 546 793 卖盘 2.06 3.08%
    10:54:15 68.88 121 177 卖盘 2.08 3.11%
    10:54:07 68.90 135 196 买盘 2.10 3.14%
    10:54:04 68.87 164 239 其他 2.07 3.10%
    10:54:01 68.86 130 189 买盘 2.06 3.08%
    10:53:56 68.85 147 214 买盘 2.05 3.07%
    10:53:49 68.80 146 213 买盘 2.00 2.99%
    10:53:33 68.71 120 175 买盘 1.91 2.86%
    10:53:22 68.67 102 150 买盘 1.87 2.80%
    10:53:19 68.62 146 214 卖盘 1.82 2.72%
    10:52:45 68.63 175 256 买盘 1.83 2.74%
    10:52:34 68.65 135 198 买盘 1.85 2.77%
    10:52:19 68.63 126 184 卖盘 1.83 2.74%
    10:52:15 68.64 123 180 卖盘 1.84 2.75%
    10:52:07 68.65 192 281 买盘 1.85 2.77%
    10:52:01 68.64 102 150 卖盘 1.84 2.75%
    10:50:55 68.70 136 199 卖盘 1.90 2.84%
    10:50:49 68.69 241 352 买盘 1.89 2.83%
    10:50:34 68.71 248 362 卖盘 1.91 2.86%
    10:50:31 68.75 363 529 卖盘 1.95 2.92%
    10:50:25 68.83 155 226 卖盘 2.03 3.04%
    10:50:15 68.87 139 202 买盘 2.07 3.10%
    10:50:07 68.83 401 583 买盘 2.03 3.04%
    10:50:01 68.80 107 156 买盘 2.00 2.99%
    10:49:41 68.76 261 381 买盘 1.96 2.93%
    10:49:04 68.75 231 337 买盘 1.95 2.92%
    10:49:01 68.61 211 309 买盘 1.81 2.71%
    10:48:55 68.58 205 300 卖盘 1.78 2.66%
    10:48:25 68.79 280 407 卖盘 1.99 2.98%
    10:48:04 68.85 154 225 买盘 2.05 3.07%
    10:48:01 68.85 207 302 买盘 2.05 3.07%
    10:47:55 68.84 121 177 买盘 2.04 3.05%
    10:47:43 68.82 125 182 买盘 2.02 3.02%
    10:47:31 68.69 657 956 买盘 1.89 2.83%
    10:47:29 68.65 180 263 卖盘 1.85 2.77%
    10:47:07 68.60 620 903 卖盘 1.80 2.69%
    10:46:58 68.70 210 306 买盘 1.90 2.84%
    10:46:55 68.60 157 230 卖盘 1.80 2.69%
    10:46:49 68.68 125 183 卖盘 1.88 2.81%
    10:46:34 68.70 364 530 买盘 1.90 2.84%
    10:46:31 68.67 105 154 卖盘 1.87 2.80%
    10:46:29 68.68 161 236 买盘 1.88 2.81%
    10:46:22 68.66 111 162 买盘 1.86 2.78%
    10:46:04 68.50 247 361 买盘 1.70 2.54%
    10:45:41 68.35 161 237 买盘 1.55 2.32%
    10:45:13 68.20 126 186 卖盘 1.40 2.10%
    10:44:08 68.55 266 389 买盘 1.75 2.62%
    10:43:40 68.52 223 327 买盘 1.72 2.57%
    10:43:36 68.45 115 169 卖盘 1.65 2.47%
    10:43:29 68.49 108 159 买盘 1.69 2.53%
    10:43:25 68.48 171 250 买盘 1.68 2.51%
    10:43:11 68.40 125 183 买盘 1.60 2.40%
    10:42:49 68.38 146 214 卖盘 1.58 2.37%
    10:41:31 68.19 383 563 买盘 1.39 2.08%
    10:40:51 68.19 272 399 买盘 1.39 2.08%
    10:40:41 68.12 177 261 卖盘 1.32 1.98%
    10:40:13 68.11 177 260 卖盘 1.31 1.96%
    10:40:04 68.19 107 158 买盘 1.39 2.08%
    10:39:49 68.17 150 221 卖盘 1.37 2.05%
    10:39:43 68.27 106 156 卖盘 1.47 2.20%
    10:38:31 67.90 348 513 买盘 1.10 1.65%
    10:37:58 67.86 103 153 卖盘 1.06 1.59%
    10:37:55 67.87 173 255 买盘 1.07 1.60%
    10:37:46 67.85 275 406 卖盘 1.05 1.57%
    10:37:45 67.88 388 572 卖盘 1.08 1.62%
    10:37:25 67.90 139 206 买盘 1.10 1.65%
    10:37:10 67.86 108 160 买盘 1.06 1.59%
    10:37:01 67.85 137 203 买盘 1.05 1.57%
    10:36:45 67.80 114 169 卖盘 1.00 1.50%
    10:36:41 67.81 220 325 卖盘 1.01 1.51%
    10:36:22 67.88 177 262 卖盘 1.08 1.62%
    10:36:16 67.90 277 409 卖盘 1.10 1.65%
    10:36:04 67.95 110 162 卖盘 1.15 1.72%
    10:35:56 67.90 200 295 卖盘 1.10 1.65%
    10:35:46 67.96 205 302 卖盘 1.16 1.74%
    10:35:36 67.98 233 343 买盘 1.18 1.77%
    10:35:31 67.98 122 180 买盘 1.18 1.77%
    10:35:22 67.98 331 488 卖盘 1.18 1.77%
    10:34:56 67.99 114 169 买盘 1.19 1.78%
    10:34:52 67.88 363 535 买盘 1.08 1.62%
    10:34:49 67.87 345 509 卖盘 1.07 1.60%
    10:34:37 67.88 129 191 卖盘 1.08 1.62%
    10:34:34 67.91 867 1276 卖盘 1.11 1.66%
    10:34:25 68.19 207 304 卖盘 1.39 2.08%
    10:34:22 68.31 460 674 卖盘 1.51 2.26%
    10:34:19 68.32 283 415 卖盘 1.52 2.28%
    10:34:13 68.40 375 549 卖盘 1.60 2.40%
    10:34:06 68.42 292 427 卖盘 1.62 2.43%
    10:33:37 68.46 110 162 买盘 1.66 2.49%
    10:33:26 68.50 100 147 买盘 1.70 2.54%
    10:32:58 68.40 121 178 买盘 1.60 2.40%
    10:32:43 68.34 114 168 卖盘 1.54 2.31%
    10:32:22 68.34 127 186 卖盘 1.54 2.31%
    10:31:52 68.40 233 342 买盘 1.60 2.40%
    10:31:22 68.45 181 265 卖盘 1.65 2.47%
    10:31:19 68.53 163 239 卖盘 1.73 2.59%
    10:31:16 68.58 139 204 卖盘 1.78 2.66%
    10:31:01 68.60 208 304 买盘 1.80 2.69%
    10:30:52 68.61 132 193 买盘 1.81 2.71%
    10:30:22 68.58 117 171 买盘 1.78 2.66%
    10:30:16 68.55 198 289 卖盘 1.75 2.62%
    10:29:56 68.60 479 699 买盘 1.80 2.69%
    10:29:46 68.50 234 343 买盘 1.70 2.54%
    10:29:31 68.49 102 150 买盘 1.69 2.53%
    10:29:28 68.43 108 157 买盘 1.63 2.44%
    10:29:22 68.37 210 308 买盘 1.57 2.35%
    10:29:19 68.36 106 156 买盘 1.56 2.34%
    10:29:07 68.35 107 157 买盘 1.55 2.32%
    10:29:04 68.35 123 181 买盘 1.55 2.32%
    10:28:52 68.36 105 154 卖盘 1.56 2.34%
    10:28:46 68.36 246 360 卖盘 1.56 2.34%
    10:28:34 68.37 296 433 卖盘 1.57 2.35%
    10:28:28 68.43 278 407 卖盘 1.63 2.44%
    10:28:13 68.49 116 170 卖盘 1.69 2.53%
    10:28:07 68.50 182 266 卖盘 1.70 2.54%
    10:27:37 68.72 138 202 卖盘 1.92 2.87%
    10:27:34 68.72 119 174 卖盘 1.92 2.87%
    10:26:59 68.71 118 172 卖盘 1.91 2.86%
    10:26:46 68.75 109 160 买盘 1.95 2.92%
    10:26:37 68.70 162 236 卖盘 1.90 2.84%
    10:26:31 68.74 107 156 卖盘 1.94 2.90%
    10:26:25 68.76 211 307 卖盘 1.96 2.93%
    10:26:19 68.78 130 189 卖盘 1.98 2.96%
    10:26:13 68.80 137 200 买盘 2.00 2.99%
    10:26:11 68.79 105 153 卖盘 1.99 2.98%
    10:26:07 68.80 292 425 买盘 2.00 2.99%
    10:25:55 68.70 226 330 卖盘 1.90 2.84%
    10:25:37 68.61 104 153 其他 1.81 2.71%
    10:25:16 68.50 102 150 买盘 1.70 2.54%
    10:25:07 68.46 356 521 买盘 1.66 2.49%
    10:24:52 68.44 112 165 买盘 1.64 2.46%
    10:24:49 68.44 234 343 卖盘 1.64 2.46%
    10:24:41 68.48 226 330 卖盘 1.68 2.51%
    10:24:34 68.50 142 208 卖盘 1.70 2.54%
    10:24:22 68.57 229 335 卖盘 1.77 2.65%
    10:24:16 68.60 128 187 卖盘 1.80 2.69%
    10:24:13 68.65 197 288 卖盘 1.85 2.77%
    10:24:03 68.70 287 418 买盘 1.90 2.84%
    10:23:58 68.68 265 387 卖盘 1.88 2.81%
    10:23:43 68.68 133 195 买盘 1.88 2.81%
    10:23:16 68.76 217 316 买盘 1.96 2.93%
    10:23:13 68.74 106 155 卖盘 1.94 2.90%
    10:22:44 68.70 247 360 买盘 1.90 2.84%
    10:22:41 68.66 161 235 买盘 1.86 2.78%
    10:22:37 68.64 323 472 其他 1.84 2.75%
    10:22:19 68.64 124 181 买盘 1.84 2.75%
    10:22:01 68.62 113 166 买盘 1.82 2.72%
    10:21:55 68.57 178 260 卖盘 1.77 2.65%
    10:21:51 68.58 109 159 卖盘 1.78 2.66%
    10:21:46 68.58 104 152 卖盘 1.78 2.66%
    10:21:43 68.60 229 335 卖盘 1.80 2.69%
    10:21:31 68.65 152 222 卖盘 1.85 2.77%
    10:21:23 68.65 166 243 卖盘 1.85 2.77%
    10:21:18 68.68 219 319 卖盘 1.88 2.81%
    10:21:16 68.70 278 406 卖盘 1.90 2.84%
    10:21:13 68.71 202 295 卖盘 1.91 2.86%
    10:21:01 68.86 163 238 卖盘 2.06 3.08%
    10:20:57 68.88 291 424 买盘 2.08 3.11%
    10:20:49 68.85 496 721 卖盘 2.05 3.07%
    10:20:42 68.90 247 359 买盘 2.10 3.14%
    10:20:40 68.90 227 330 买盘 2.10 3.14%
    10:20:37 68.91 292 424 其他 2.11 3.16%
    10:20:35 68.92 170 247 买盘 2.12 3.17%
    10:20:26 68.90 106 154 买盘 2.10 3.14%
    10:20:22 68.88 111 162 买盘 2.08 3.11%
    10:20:21 68.88 110 161 买盘 2.08 3.11%
    10:20:10 68.78 198 289 买盘 1.98 2.96%
    10:19:52 68.63 201 293 卖盘 1.83 2.74%
    10:19:46 68.63 105 154 其他 1.83 2.74%
    10:19:34 68.58 133 194 其他 1.78 2.66%
    10:19:30 68.57 111 163 卖盘 1.77 2.65%
    10:19:24 68.63 188 275 卖盘 1.83 2.74%
    10:19:22 68.63 136 199 卖盘 1.83 2.74%
    10:19:16 68.75 166 242 卖盘 1.95 2.92%
    10:19:14 68.76 268 390 卖盘 1.96 2.93%
    10:19:11 68.81 459 667 卖盘 2.01 3.01%
    10:19:06 68.87 196 285 卖盘 2.07 3.10%
    10:18:52 68.90 114 166 买盘 2.10 3.14%
    10:18:48 68.86 205 298 买盘 2.06 3.08%
    10:18:42 68.80 123 179 买盘 2.00 2.99%
    10:18:40 68.80 108 157 卖盘 2.00 2.99%
    10:18:30 68.77 115 168 买盘 1.97 2.95%
    10:18:24 68.75 142 207 卖盘 1.95 2.92%
    10:18:22 68.75 158 231 买盘 1.95 2.92%
    10:18:18 68.70 213 310 卖盘 1.90 2.84%
    10:18:14 68.75 210 307 买盘 1.95 2.92%
    10:18:10 68.66 153 224 买盘 1.86 2.78%
    10:17:54 68.53 137 200 卖盘 1.73 2.59%
    10:17:52 68.56 116 169 买盘 1.76 2.63%
    10:17:48 68.45 343 502 卖盘 1.65 2.47%
    10:17:42 68.50 177 259 买盘 1.70 2.54%
    10:17:40 68.48 167 244 买盘 1.68 2.51%
    10:17:37 68.48 209 305 卖盘 1.68 2.51%
    10:17:35 68.50 291 426 买盘 1.70 2.54%
    10:17:31 68.50 482 704 卖盘 1.70 2.54%
    10:17:22 68.50 169 248 买盘 1.70 2.54%
    10:17:18 68.50 266 389 买盘 1.70 2.54%
    10:17:12 68.50 186 272 买盘 1.70 2.54%
    10:17:06 68.35 112 165 买盘 1.55 2.32%
    10:17:04 68.35 286 420 买盘 1.55 2.32%
    10:17:00 68.29 299 439 买盘 1.49 2.23%
    10:16:58 68.25 122 179 卖盘 1.45 2.17%
    10:16:54 68.28 151 222 卖盘 1.48 2.22%
    10:16:48 68.28 177 260 卖盘 1.48 2.22%
    10:16:46 68.30 115 169 卖盘 1.50 2.25%
    10:16:42 68.30 151 222 卖盘 1.50 2.25%
    10:16:36 68.35 162 238 卖盘 1.55 2.32%
    10:16:30 68.50 195 285 卖盘 1.70 2.54%
    10:16:24 68.52 124 181 卖盘 1.72 2.57%
    10:16:18 68.60 324 473 卖盘 1.80 2.69%
    10:16:12 68.70 211 307 卖盘 1.90 2.84%
    10:16:11 68.77 253 368 卖盘 1.97 2.95%
    10:16:06 68.82 180 262 卖盘 2.02 3.02%
    10:16:04 68.88 108 157 买盘 2.08 3.11%
    10:15:54 68.85 174 253 买盘 2.05 3.07%
    10:15:46 68.84 181 263 卖盘 2.04 3.05%
    10:15:40 68.71 166 242 卖盘 1.91 2.86%
    10:15:36 68.76 183 267 买盘 1.96 2.93%
    10:15:30 68.75 166 242 卖盘 1.95 2.92%
    10:15:28 68.76 198 288 买盘 1.96 2.93%
    10:15:26 68.75 147 214 卖盘 1.95 2.92%
    10:15:22 68.75 206 301 买盘 1.95 2.92%
    10:15:18 68.73 247 360 卖盘 1.93 2.89%
    10:15:10 68.76 208 303 卖盘 1.96 2.93%
    10:15:08 68.76 109 159 卖盘 1.96 2.93%
    10:15:01 68.76 113 165 其他 1.96 2.93%
    10:14:58 68.85 366 532 买盘 2.05 3.07%
    10:14:54 68.80 152 222 买盘 2.00 2.99%
    10:14:52 68.73 259 377 卖盘 1.93 2.89%
    10:14:48 68.85 446 649 买盘 2.05 3.07%
    10:14:46 68.80 492 716 卖盘 2.00 2.99%
    10:14:44 68.87 463 673 卖盘 2.07 3.10%
    10:14:40 68.90 155 225 卖盘 2.10 3.14%
    10:14:36 69.00 370 537 买盘 2.20 3.29%
    10:14:34 68.94 256 372 卖盘 2.14 3.20%
    10:14:30 68.98 155 225 卖盘 2.18 3.26%
    10:14:28 69.01 157 228 卖盘 2.21 3.31%
    10:14:26 69.05 171 249 其他 2.25 3.37%
    10:14:15 68.97 105 153 卖盘 2.17 3.25%
    10:14:12 69.01 254 369 买盘 2.21 3.31%
    10:14:10 68.93 256 372 买盘 2.13 3.19%
    10:14:07 68.93 214 311 卖盘 2.13 3.19%
    10:14:04 68.93 104 152 买盘 2.13 3.19%
    10:14:00 68.84 444 646 卖盘 2.04 3.05%
    10:13:54 68.85 196 285 买盘 2.05 3.07%
    10:13:46 68.95 218 316 卖盘 2.15 3.22%
    10:13:42 68.99 917 1328 卖盘 2.19 3.28%
    10:13:36 69.10 239 347 其他 2.30 3.44%
    10:13:34 69.12 406 588 买盘 2.32 3.47%
    10:13:30 69.11 218 316 卖盘 2.31 3.46%
    10:13:28 69.12 304 440 其他 2.32 3.47%
    10:13:24 69.11 952 1377 卖盘 2.31 3.46%
    10:13:18 69.26 219 317 卖盘 2.46 3.68%
    10:13:16 69.44 532 768 买盘 2.64 3.95%
    10:13:13 69.30 958 1383 买盘 2.50 3.74%
    10:13:10 69.23 1036 1495 卖盘 2.43 3.64%
    10:13:06 69.28 707 1022 买盘 2.48 3.71%
    10:13:00 69.28 411 594 买盘 2.48 3.71%
    10:12:58 69.23 283 410 卖盘 2.43 3.64%
    10:12:54 69.25 125 181 买盘 2.45 3.67%
    10:12:52 69.19 289 419 其他 2.39 3.58%
    10:12:48 69.20 772 1117 买盘 2.40 3.59%
    10:12:42 69.10 621 899 买盘 2.30 3.44%
    10:12:40 69.09 139 202 买盘 2.29 3.43%
    10:12:36 69.06 102 148 其他 2.26 3.38%
    10:12:34 69.04 493 715 买盘 2.24 3.35%
    10:12:30 69.00 755 1095 买盘 2.20 3.29%
    10:12:24 68.92 309 448 卖盘 2.12 3.17%
    10:12:22 68.92 300 436 买盘 2.12 3.17%
    10:12:18 68.86 349 507 卖盘 2.06 3.08%
    10:12:16 68.89 302 439 卖盘 2.09 3.13%
    10:12:12 68.91 567 823 买盘 2.11 3.16%
    10:12:06 68.89 327 475 卖盘 2.09 3.13%
    10:12:04 68.94 526 764 买盘 2.14 3.20%
    10:12:00 68.85 326 474 卖盘 2.05 3.07%
    10:11:58 68.86 256 372 卖盘 2.06 3.08%
    10:11:56 68.89 219 318 卖盘 2.09 3.13%
    10:11:52 68.95 297 431 卖盘 2.15 3.22%
    10:11:48 68.95 254 369 卖盘 2.15 3.22%
    10:11:46 68.95 190 276 买盘 2.15 3.22%
    10:11:42 68.94 279 406 其他 2.14 3.20%
    10:11:40 68.93 111 162 其他 2.13 3.19%
    10:11:36 68.90 484 703 买盘 2.10 3.14%
    10:11:30 68.80 577 838 买盘 2.00 2.99%
    10:11:28 68.77 242 353 其他 1.97 2.95%
    10:11:24 68.75 241 351 卖盘 1.95 2.92%
    10:11:22 68.77 273 398 其他 1.97 2.95%
    10:11:18 68.75 464 675 其他 1.95 2.92%
    10:11:12 68.95 543 789 买盘 2.15 3.22%
    10:11:10 68.90 292 426 买盘 2.10 3.14%
    10:11:06 68.76 399 580 卖盘 1.96 2.93%
    10:11:04 68.97 983 1425 卖盘 2.17 3.25%
    10:11:00 69.02 741 1073 卖盘 2.22 3.32%
    10:10:54 69.09 896 1299 买盘 2.29 3.43%
    10:10:52 69.06 803 1164 买盘 2.26 3.38%
    10:10:48 68.99 411 596 卖盘 2.19 3.28%
    10:10:46 68.99 1016 1473 买盘 2.19 3.28%
    10:10:43 68.91 445 647 买盘 2.11 3.16%
    10:10:40 68.87 477 694 买盘 2.07 3.10%
    10:10:36 68.83 1013 1474 买盘 2.03 3.04%
    10:10:34 68.67 382 557 其他 1.87 2.80%
    10:10:30 68.68 361 527 买盘 1.88 2.81%
    10:10:28 68.54 229 335 买盘 1.74 2.60%
    10:10:26 68.49 104 152 买盘 1.69 2.53%
    10:10:22 68.49 143 210 卖盘 1.69 2.53%
    10:10:18 68.52 130 190 其他 1.72 2.57%
    10:10:16 68.53 117 171 其他 1.73 2.59%
    10:10:12 68.52 364 532 卖盘 1.72 2.57%
    10:10:10 68.52 113 166 卖盘 1.72 2.57%
    10:10:07 68.53 115 168 卖盘 1.73 2.59%
    10:10:04 68.60 554 808 卖盘 1.80 2.69%
    10:10:00 68.62 1024 1492 卖盘 1.82 2.72%
    10:09:54 68.69 558 813 其他 1.89 2.83%
    10:09:52 68.70 412 600 买盘 1.90 2.84%
    10:09:49 68.69 303 442 卖盘 1.89 2.83%
    10:09:46 68.69 353 515 卖盘 1.89 2.83%
    10:09:42 68.70 544 793 买盘 1.90 2.84%
    10:09:36 68.62 136 199 其他 1.82 2.72%
    10:09:34 68.63 124 182 其他 1.83 2.74%
    10:09:31 68.60 218 318 卖盘 1.80 2.69%
    10:09:28 68.55 476 694 其他 1.75 2.62%
    10:09:24 68.60 739 1079 买盘 1.80 2.69%
    10:09:18 68.46 239 350 卖盘 1.66 2.49%
    10:09:16 68.47 158 232 卖盘 1.67 2.50%
    10:09:13 68.47 158 232 卖盘 1.67 2.50%
    10:09:10 68.47 356 520 卖盘 1.67 2.50%
    10:09:06 68.53 417 610 买盘 1.73 2.59%
    10:09:04 68.50 359 524 卖盘 1.70 2.54%
    10:09:00 68.63 166 243 买盘 1.83 2.74%
    10:08:58 68.63 402 586 卖盘 1.83 2.74%
    10:08:56 68.68 262 383 买盘 1.88 2.81%
    10:08:52 68.65 256 374 其他 1.85 2.77%
    10:08:48 68.68 1157 1686 卖盘 1.88 2.81%
    10:08:42 68.70 698 1016 卖盘 1.90 2.84%
    10:08:40 68.80 829 1206 买盘 2.00 2.99%
    10:08:37 68.80 583 848 买盘 2.00 2.99%
    10:08:34 68.79 742 1080 买盘 1.99 2.98%
    10:08:30 68.79 867 1263 买盘 1.99 2.98%
    10:08:28 68.73 162 236 卖盘 1.93 2.89%
    10:08:24 68.73 378 551 买盘 1.93 2.89%
    10:08:22 68.68 526 766 买盘 1.88 2.81%
    10:08:19 68.64 409 597 买盘 1.84 2.75%
    10:08:16 68.58 284 415 买盘 1.78 2.66%
    10:08:12 68.52 1452 2121 买盘 1.72 2.57%
    10:08:10 68.46 755 1104 买盘 1.66 2.49%
    10:08:06 68.45 363 531 买盘 1.65 2.47%
    10:08:04 68.43 221 324 买盘 1.63 2.44%
    10:08:01 68.45 283 414 买盘 1.65 2.47%
    10:07:58 68.45 197 288 其他 1.65 2.47%
    10:07:54 68.43 647 947 买盘 1.63 2.44%
    10:07:48 68.42 322 471 买盘 1.62 2.43%
    10:07:46 68.37 561 821 买盘 1.57 2.35%
    10:07:43 68.37 473 692 买盘 1.57 2.35%
    10:07:40 68.31 540 791 其他 1.51 2.26%
    10:07:36 68.30 1346 1967 卖盘 1.50 2.25%
    10:07:30 68.46 575 840 卖盘 1.66 2.49%
    10:07:28 68.49 354 517 买盘 1.69 2.53%
    10:07:26 68.49 343 502 卖盘 1.69 2.53%
    10:07:22 68.49 938 1369 买盘 1.69 2.53%
    10:07:18 68.48 480 702 买盘 1.68 2.51%
    10:07:12 68.45 330 483 买盘 1.65 2.47%
    10:07:10 68.38 458 671 买盘 1.58 2.37%
    10:07:07 68.35 177 260 买盘 1.55 2.32%
    10:07:04 68.30 456 668 买盘 1.50 2.25%
    10:07:00 68.30 742 1088 买盘 1.50 2.25%
    10:06:54 68.24 319 468 买盘 1.44 2.16%
    10:06:52 68.21 242 356 买盘 1.41 2.11%
    10:06:48 68.20 254 373 买盘 1.40 2.10%
    10:06:46 68.18 293 431 卖盘 1.38 2.07%
    10:06:42 68.18 579 850 买盘 1.38 2.07%
    10:06:36 68.11 455 668 买盘 1.31 1.96%
    10:06:34 68.09 170 251 买盘 1.29 1.93%
    10:06:31 68.10 220 324 买盘 1.30 1.95%
    10:06:27 68.05 680 1000 卖盘 1.25 1.87%
    10:06:24 68.07 233 343 买盘 1.27 1.90%
    10:06:21 68.02 151 222 买盘 1.22 1.83%
    10:06:19 68.01 1010 1486 买盘 1.21 1.81%
    10:06:16 68.00 113 167 买盘 1.20 1.80%
    10:06:13 68.00 226 333 买盘 1.20 1.80%
    10:06:10 67.95 135 199 卖盘 1.15 1.72%
    10:06:06 67.98 188 278 买盘 1.18 1.77%
    10:06:00 67.90 131 194 买盘 1.10 1.65%
    10:05:58 67.85 167 247 买盘 1.05 1.57%
    10:05:56 67.81 308 455 买盘 1.01 1.51%
    10:05:52 67.79 229 339 买盘 0.99 1.48%
    10:05:48 67.77 153 226 买盘 0.97 1.45%
    10:05:42 67.73 108 160 买盘 0.93 1.39%
    10:05:40 67.72 166 246 买盘 0.92 1.38%
    10:05:37 67.70 175 259 买盘 0.90 1.35%
    10:05:34 67.67 247 365 买盘 0.87 1.30%
    10:05:30 67.66 518 766 买盘 0.86 1.29%
    10:05:19 67.60 210 312 买盘 0.80 1.20%
    10:05:16 67.60 130 193 买盘 0.80 1.20%
    10:05:12 67.57 174 259 卖盘 0.77 1.15%
    10:05:04 67.51 180 267 其他 0.71 1.06%
    10:05:01 67.50 967 1433 买盘 0.70 1.05%
    10:04:58 67.49 335 497 买盘 0.69 1.03%
    10:04:54 67.48 151 224 买盘 0.68 1.02%
    10:04:46 67.47 188 280 买盘 0.67 1.00%
    10:04:43 67.36 601 892 买盘 0.56 0.84%
    10:04:40 67.31 370 551 买盘 0.51 0.76%
    10:04:36 67.28 118 176 卖盘 0.48 0.72%
    10:04:30 67.28 162 242 买盘 0.48 0.72%
    10:04:28 67.27 129 193 买盘 0.47 0.70%
    10:04:26 67.24 139 208 买盘 0.44 0.66%
    10:04:22 67.23 187 279 买盘 0.43 0.64%
    10:04:18 67.22 279 415 卖盘 0.42 0.63%
    10:04:16 67.26 143 213 买盘 0.46 0.69%
    10:04:00 67.24 160 239 买盘 0.44 0.66%
    10:03:58 67.19 132 197 其他 0.39 0.58%
    10:03:54 67.17 112 168 卖盘 0.37 0.55%
    10:03:52 67.18 105 157 买盘 0.38 0.57%
    10:03:46 67.16 259 386 买盘 0.36 0.54%
    10:03:34 67.04 191 285 买盘 0.24 0.36%
    10:03:30 67.02 162 242 卖盘 0.22 0.33%
    10:03:24 67.07 102 153 买盘 0.27 0.40%
    10:02:18 66.82 104 156 买盘 0.02 0.03%
    10:01:58 66.82 118 177 卖盘 0.02 0.03%
    10:01:52 66.83 107 161 卖盘 0.03 0.04%
    10:01:42 66.88 161 242 卖盘 0.08 0.12%
    10:01:34 66.90 547 818 卖盘 0.10 0.15%
    10:01:30 66.96 286 427 卖盘 0.16 0.24%
    10:01:28 67.00 103 154 卖盘 0.20 0.30%
    10:01:10 66.90 182 272 卖盘 0.10 0.15%
    10:01:06 67.00 312 467 买盘 0.20 0.30%
    10:00:30 66.71 178 268 买盘 -0.09 -0.13%
    10:00:24 66.63 197 296 卖盘 -0.17 -0.25%
    10:00:06 66.67 125 189 卖盘 -0.13 -0.19%
    09:59:54 66.72 140 211 卖盘 -0.08 -0.12%
    09:58:20 66.80 169 253 卖盘 0.00 0.00%
    09:58:12 66.81 106 160 卖盘 0.01 0.01%
    09:57:58 66.85 125 187 卖盘 0.05 0.07%
    09:57:54 66.91 161 242 卖盘 0.11 0.16%
    09:57:43 66.95 243 363 卖盘 0.15 0.22%
    09:57:40 67.01 166 248 买盘 0.21 0.31%
    09:57:36 67.01 101 151 卖盘 0.21 0.31%
    09:57:34 67.03 235 351 卖盘 0.23 0.34%
    09:57:28 67.07 145 217 卖盘 0.27 0.40%
    09:57:26 67.09 156 233 卖盘 0.29 0.43%
    09:57:22 67.11 206 308 卖盘 0.31 0.46%
    09:57:18 67.13 153 228 卖盘 0.33 0.49%
    09:57:16 67.16 110 164 卖盘 0.36 0.54%
    09:57:06 67.17 202 302 卖盘 0.37 0.55%
    09:56:54 67.20 188 281 卖盘 0.40 0.60%
    09:56:34 67.16 133 198 买盘 0.36 0.54%
    09:56:30 67.13 145 216 卖盘 0.33 0.49%
    09:56:20 67.15 187 279 卖盘 0.35 0.52%
    09:56:15 67.21 219 327 卖盘 0.41 0.61%
    09:56:12 67.25 252 375 其他 0.45 0.67%
    09:56:04 67.30 373 556 买盘 0.50 0.75%
    09:55:58 67.29 154 230 买盘 0.49 0.73%
    09:55:54 67.21 379 564 卖盘 0.41 0.61%
    09:55:48 67.30 129 192 买盘 0.50 0.75%
    09:55:46 67.29 156 232 卖盘 0.49 0.73%
    09:55:34 67.28 299 445 卖盘 0.48 0.72%
    09:55:30 67.28 765 1138 买盘 0.48 0.72%
    09:55:24 67.24 260 387 卖盘 0.44 0.66%
    09:55:14 67.22 105 157 卖盘 0.42 0.63%
    09:55:10 67.25 148 221 买盘 0.45 0.67%
    09:55:06 67.23 166 247 买盘 0.43 0.64%
    09:54:58 67.20 407 606 买盘 0.40 0.60%
    09:54:54 67.15 328 489 买盘 0.35 0.52%
    09:54:52 67.12 100 150 买盘 0.32 0.48%
    09:54:48 67.08 193 289 买盘 0.28 0.42%
    09:54:34 67.07 114 170 其他 0.27 0.40%
    09:54:30 67.08 540 805 卖盘 0.28 0.42%
    09:54:26 67.16 662 987 买盘 0.36 0.54%
    09:54:22 67.09 101 151 其他 0.29 0.43%
    09:54:20 67.08 276 411 卖盘 0.28 0.42%
    09:54:16 67.08 269 402 卖盘 0.28 0.42%
    09:54:12 67.17 144 215 买盘 0.37 0.55%
    09:54:10 67.17 118 176 买盘 0.37 0.55%
    09:54:06 67.16 190 283 其他 0.36 0.54%
    09:54:01 67.13 165 246 卖盘 0.33 0.49%
    09:53:58 67.13 340 507 买盘 0.33 0.49%
    09:53:56 67.13 138 207 买盘 0.33 0.49%
    09:53:22 66.92 253 379 卖盘 0.12 0.18%
    09:53:16 66.97 173 260 买盘 0.17 0.25%
    09:53:10 66.91 167 251 卖盘 0.11 0.16%
    09:52:40 66.95 426 637 卖盘 0.15 0.22%
    09:52:35 67.00 121 182 卖盘 0.20 0.30%
    09:52:30 67.04 142 213 买盘 0.24 0.36%
    09:52:12 66.97 142 213 其他 0.17 0.25%
    09:52:04 66.97 154 231 买盘 0.17 0.25%
    09:52:00 66.96 144 216 卖盘 0.16 0.24%
    09:51:54 67.04 410 613 买盘 0.24 0.36%
    09:51:48 67.04 378 565 买盘 0.24 0.36%
    09:51:44 67.04 118 177 卖盘 0.24 0.36%
    09:51:36 67.07 327 488 卖盘 0.27 0.40%
    09:51:30 67.12 146 218 其他 0.32 0.48%
    09:51:29 67.13 215 321 买盘 0.33 0.49%
    09:51:26 67.11 227 339 卖盘 0.31 0.46%
    09:51:22 67.16 313 467 买盘 0.36 0.54%
    09:51:19 67.10 287 428 卖盘 0.30 0.45%
    09:51:18 67.12 302 451 卖盘 0.32 0.48%
    09:51:07 67.14 175 261 买盘 0.34 0.51%
    09:51:04 67.10 361 539 卖盘 0.30 0.45%
    09:51:00 67.13 318 474 买盘 0.33 0.49%
    09:50:52 67.10 102 153 买盘 0.30 0.45%
    09:50:43 67.02 454 678 买盘 0.22 0.33%
    09:50:36 66.98 125 188 买盘 0.18 0.27%
    09:50:28 66.89 130 195 卖盘 0.09 0.13%
    09:50:22 66.92 204 305 其他 0.12 0.18%
    09:50:13 66.90 124 186 卖盘 0.10 0.15%
    09:50:04 66.88 130 195 买盘 0.08 0.12%
    09:50:00 66.84 107 161 其他 0.04 0.06%
    09:49:56 66.86 100 150 买盘 0.06 0.09%
    09:49:52 66.82 126 189 卖盘 0.02 0.03%
    09:49:21 66.93 150 225 卖盘 0.13 0.19%
    09:49:16 66.93 157 235 买盘 0.13 0.19%
    09:49:14 66.81 137 206 卖盘 0.01 0.01%
    09:49:04 66.86 147 221 买盘 0.06 0.09%
    09:49:01 66.84 185 278 卖盘 0.04 0.06%
    09:48:54 66.90 185 277 卖盘 0.10 0.15%
    09:48:46 66.90 216 323 买盘 0.10 0.15%
    09:48:41 66.92 116 174 其他 0.12 0.18%
    09:48:36 66.97 217 325 其他 0.17 0.25%
    09:48:34 66.97 143 214 其他 0.17 0.25%
    09:48:30 66.98 180 270 买盘 0.18 0.27%
    09:48:28 66.95 172 258 其他 0.15 0.22%
    09:48:26 66.98 198 297 买盘 0.18 0.27%
    09:48:21 66.98 277 415 卖盘 0.18 0.27%
    09:48:18 67.00 160 239 买盘 0.20 0.30%
    09:48:16 66.98 185 277 卖盘 0.18 0.27%
    09:48:12 67.00 253 378 买盘 0.20 0.30%
    09:48:10 66.98 180 269 卖盘 0.18 0.27%
    09:48:06 66.99 375 561 买盘 0.19 0.28%
    09:48:00 66.98 285 427 买盘 0.18 0.27%
    09:47:58 66.95 105 157 卖盘 0.15 0.22%
    09:47:54 66.97 156 233 买盘 0.17 0.25%
    09:47:52 66.92 184 276 买盘 0.12 0.18%
    09:47:42 66.88 163 244 买盘 0.08 0.12%
    09:47:36 66.82 119 179 买盘 0.02 0.03%
    09:47:33 66.82 187 281 买盘 0.02 0.03%
    09:47:30 66.79 648 971 卖盘 -0.01 -0.01%
    09:47:24 66.90 356 533 卖盘 0.10 0.15%
    09:47:22 66.93 114 171 买盘 0.13 0.19%
    09:47:18 66.92 152 228 买盘 0.12 0.18%
    09:47:16 66.92 200 300 买盘 0.12 0.18%
    09:47:13 66.91 206 308 买盘 0.11 0.16%
    09:47:12 66.87 132 198 其他 0.07 0.10%
    09:47:00 66.80 209 313 买盘 0.00 0.00%
    09:46:58 66.78 128 192 卖盘 -0.02 -0.03%
    09:46:56 66.78 116 174 买盘 -0.02 -0.03%
    09:46:49 66.72 193 290 买盘 -0.08 -0.12%
    09:46:47 66.70 332 498 买盘 -0.10 -0.15%
    09:46:42 66.67 155 233 买盘 -0.13 -0.19%
    09:46:39 66.63 185 279 卖盘 -0.17 -0.25%
    09:46:36 66.66 105 159 买盘 -0.14 -0.21%
    09:46:30 66.64 147 221 买盘 -0.16 -0.24%
    09:46:28 66.60 123 186 买盘 -0.20 -0.30%
    09:46:26 66.60 182 274 买盘 -0.20 -0.30%
    09:46:18 66.55 174 263 买盘 -0.25 -0.37%
    09:46:12 66.49 128 193 买盘 -0.31 -0.46%
    09:46:04 66.49 222 335 买盘 -0.31 -0.46%
    09:46:00 66.42 156 236 买盘 -0.38 -0.57%
    09:45:42 66.39 263 397 买盘 -0.41 -0.61%
    09:45:34 66.39 100 152 卖盘 -0.41 -0.61%
    09:45:32 66.43 100 151 其他 -0.37 -0.55%
    09:45:25 66.44 121 183 买盘 -0.36 -0.54%
    09:45:13 66.50 224 338 买盘 -0.30 -0.45%
    09:45:00 66.50 130 197 买盘 -0.30 -0.45%
    09:44:37 66.39 318 479 卖盘 -0.41 -0.61%
    09:44:36 66.48 307 463 卖盘 -0.32 -0.48%
    09:44:18 66.52 284 428 买盘 -0.28 -0.42%
    09:44:07 66.45 110 167 买盘 -0.35 -0.52%
    09:44:03 66.30 279 421 其他 -0.50 -0.75%
    09:43:52 66.28 159 241 买盘 -0.52 -0.78%
    09:43:48 66.25 135 205 买盘 -0.55 -0.82%
    09:43:46 66.17 164 248 卖盘 -0.63 -0.94%
    09:43:42 66.28 275 416 卖盘 -0.52 -0.78%
    09:43:07 66.24 150 227 买盘 -0.56 -0.84%
    09:43:04 66.17 172 261 买盘 -0.63 -0.94%
    09:42:52 66.29 184 279 其他 -0.51 -0.76%
    09:42:46 66.25 153 231 卖盘 -0.55 -0.82%
    09:42:40 66.42 150 226 卖盘 -0.38 -0.57%
    09:42:31 66.58 111 167 买盘 -0.22 -0.33%
    09:42:28 66.54 409 615 卖盘 -0.26 -0.39%
    09:42:24 66.60 128 193 买盘 -0.20 -0.30%
    09:42:19 66.60 218 328 卖盘 -0.20 -0.30%
    09:42:15 66.61 171 257 其他 -0.19 -0.28%
    09:42:07 66.59 154 232 其他 -0.21 -0.31%
    09:42:04 66.60 188 283 买盘 -0.20 -0.30%
    09:42:00 66.56 157 237 买盘 -0.24 -0.36%
    09:41:58 66.54 165 248 买盘 -0.26 -0.39%
    09:41:56 66.54 123 185 买盘 -0.26 -0.39%
    09:41:54 66.51 259 390 买盘 -0.29 -0.43%
    09:41:50 66.47 190 287 卖盘 -0.33 -0.49%
    09:41:46 66.49 184 277 买盘 -0.31 -0.46%
    09:41:36 66.42 362 545 买盘 -0.38 -0.57%
    09:41:28 66.48 126 190 其他 -0.32 -0.48%
    09:41:26 66.50 162 245 卖盘 -0.30 -0.45%
    09:41:16 66.50 370 557 买盘 -0.30 -0.45%
    09:40:49 66.20 202 306 卖盘 -0.60 -0.90%
    09:40:36 66.26 225 340 其他 -0.54 -0.81%
    09:40:26 66.28 299 452 买盘 -0.52 -0.78%
    09:40:20 66.38 687 1035 卖盘 -0.42 -0.63%
    09:40:16 66.40 180 272 其他 -0.40 -0.60%
    09:40:13 66.46 216 326 买盘 -0.34 -0.51%
    09:39:52 66.19 135 205 卖盘 -0.61 -0.91%
    09:39:40 66.00 440 667 买盘 -0.80 -1.20%
    09:39:28 65.98 268 407 其他 -0.82 -1.23%
    09:39:01 65.81 279 425 买盘 -0.99 -1.48%
    09:39:00 65.80 109 167 买盘 -1.00 -1.50%
    09:38:56 65.80 136 208 买盘 -1.00 -1.50%
    09:38:52 65.80 189 288 买盘 -1.00 -1.50%
    09:38:42 65.66 344 524 卖盘 -1.14 -1.71%
    09:38:37 65.74 255 389 买盘 -1.06 -1.59%
    09:38:32 65.61 222 338 卖盘 -1.19 -1.78%
    09:38:28 65.76 123 188 其他 -1.04 -1.56%
    09:38:25 65.79 225 343 其他 -1.01 -1.51%
    09:38:18 65.81 136 208 买盘 -0.99 -1.48%
    09:38:16 65.80 178 271 卖盘 -1.00 -1.50%
    09:38:15 65.96 154 235 卖盘 -0.84 -1.26%
    09:38:10 65.99 114 173 买盘 -0.81 -1.21%
    09:38:07 65.96 115 175 卖盘 -0.84 -1.26%
    09:38:04 66.00 115 175 买盘 -0.80 -1.20%
    09:37:58 65.96 185 281 卖盘 -0.84 -1.26%
    09:37:46 66.00 317 481 买盘 -0.80 -1.20%
    09:37:28 65.80 117 179 买盘 -1.00 -1.50%
    09:37:16 65.68 263 401 卖盘 -1.12 -1.68%
    09:37:13 65.72 235 359 买盘 -1.08 -1.62%
    09:37:11 65.64 453 692 买盘 -1.16 -1.74%
    09:37:04 65.47 290 444 买盘 -1.33 -1.99%
    09:36:52 65.50 297 454 卖盘 -1.30 -1.95%
    09:36:46 65.60 281 429 卖盘 -1.20 -1.80%
    09:36:43 65.62 514 783 卖盘 -1.18 -1.77%
    09:36:42 65.71 123 188 卖盘 -1.09 -1.63%
    09:36:34 65.73 303 462 卖盘 -1.07 -1.60%
    09:36:28 65.75 710 1081 买盘 -1.05 -1.57%
    09:36:26 65.72 269 410 卖盘 -1.08 -1.62%
    09:36:19 65.74 111 170 卖盘 -1.06 -1.59%
    09:36:16 65.76 122 186 卖盘 -1.04 -1.56%
    09:36:13 65.80 185 282 卖盘 -1.00 -1.50%
    09:36:11 65.89 110 167 卖盘 -0.91 -1.36%
    09:36:06 65.99 102 155 买盘 -0.81 -1.21%
    09:36:01 65.89 170 259 卖盘 -0.91 -1.36%
    09:35:58 66.00 129 196 卖盘 -0.80 -1.20%
    09:35:52 66.27 214 324 买盘 -0.53 -0.79%
    09:35:36 66.20 103 156 买盘 -0.60 -0.90%
    09:35:28 65.99 130 197 卖盘 -0.81 -1.21%
    09:35:25 65.99 122 185 卖盘 -0.81 -1.21%
    09:35:22 66.07 208 316 买盘 -0.73 -1.09%
    09:35:16 66.03 138 209 其他 -0.77 -1.15%
    09:35:10 66.05 170 258 买盘 -0.75 -1.12%
    09:35:02 66.02 107 163 买盘 -0.78 -1.17%
    09:34:58 65.92 176 267 买盘 -0.88 -1.32%
    09:34:41 65.84 169 257 卖盘 -0.96 -1.44%
    09:34:37 65.85 107 164 其他 -0.95 -1.42%
    09:34:24 65.88 496 755 买盘 -0.92 -1.38%
    09:34:19 65.80 134 205 买盘 -1.00 -1.50%
    09:34:16 65.74 109 167 卖盘 -1.06 -1.59%
    09:34:13 65.71 270 412 卖盘 -1.09 -1.63%
    09:34:11 65.71 125 191 买盘 -1.09 -1.63%
    09:34:07 65.70 691 1052 卖盘 -1.10 -1.65%
    09:34:01 65.71 362 551 买盘 -1.09 -1.63%
    09:33:58 65.71 163 249 买盘 -1.09 -1.63%
    09:33:56 65.75 147 225 买盘 -1.05 -1.57%
    09:33:52 65.74 112 171 买盘 -1.06 -1.59%
    09:33:43 65.77 180 275 其他 -1.03 -1.54%
    09:33:40 65.79 127 194 卖盘 -1.01 -1.51%
    09:33:31 65.80 236 360 卖盘 -1.00 -1.50%
    09:33:27 65.81 330 502 卖盘 -0.99 -1.48%
    09:33:21 65.89 149 227 卖盘 -0.91 -1.36%
    09:33:16 65.99 696 1055 卖盘 -0.81 -1.21%
    09:33:13 66.00 142 216 卖盘 -0.80 -1.20%
    09:33:11 66.06 111 168 卖盘 -0.74 -1.11%
    09:33:06 66.07 103 157 卖盘 -0.73 -1.09%
    09:32:58 66.16 164 249 卖盘 -0.64 -0.96%
    09:32:55 66.20 149 225 卖盘 -0.60 -0.90%
    09:32:52 66.25 471 712 买盘 -0.55 -0.82%
    09:32:41 66.38 252 381 买盘 -0.42 -0.63%
    09:32:37 66.08 104 158 卖盘 -0.72 -1.08%
    09:32:34 66.09 245 371 卖盘 -0.71 -1.06%
    09:32:28 66.25 272 411 其他 -0.55 -0.82%
    09:32:24 66.28 225 341 买盘 -0.52 -0.78%
    09:32:18 66.11 256 389 买盘 -0.69 -1.03%
    09:32:16 66.11 445 674 买盘 -0.69 -1.03%
    09:32:05 65.99 142 216 买盘 -0.81 -1.21%
    09:32:01 65.90 145 220 卖盘 -0.90 -1.35%
    09:31:58 65.90 148 226 买盘 -0.90 -1.35%
    09:31:52 65.90 172 262 买盘 -0.90 -1.35%
    09:31:48 65.81 445 677 卖盘 -0.99 -1.48%
    09:31:43 65.85 118 180 买盘 -0.95 -1.42%
    09:31:40 65.71 103 157 卖盘 -1.09 -1.63%
    09:31:34 65.74 203 310 买盘 -1.06 -1.59%
    09:31:30 65.70 119 182 卖盘 -1.10 -1.65%
    09:31:16 65.90 266 404 卖盘 -0.90 -1.35%
    09:31:13 66.00 221 336 卖盘 -0.80 -1.20%
    09:31:11 66.02 416 630 卖盘 -0.78 -1.17%
    09:31:06 66.06 174 264 卖盘 -0.74 -1.11%
    09:31:04 66.07 165 251 卖盘 -0.73 -1.09%
    09:31:03 66.11 416 629 卖盘 -0.69 -1.03%
    09:30:58 66.12 193 292 卖盘 -0.68 -1.02%
    09:30:55 66.23 302 457 买盘 -0.57 -0.85%
    09:30:52 66.20 438 661 卖盘 -0.60 -0.90%
    09:30:46 66.34 147 222 买盘 -0.46 -0.69%
    09:30:44 66.24 133 202 卖盘 -0.56 -0.84%
    09:30:40 66.31 388 587 买盘 -0.49 -0.73%
    09:30:37 66.31 258 390 买盘 -0.49 -0.73%
    09:30:34 66.31 329 498 买盘 -0.49 -0.73%
    09:30:30 66.20 162 246 卖盘 -0.60 -0.90%
    09:30:28 66.24 209 317 买盘 -0.56 -0.84%
    09:30:26 66.20 110 167 卖盘 -0.60 -0.90%
    09:30:22 66.23 213 322 卖盘 -0.57 -0.85%
    09:30:16 66.31 215 324 其他 -0.49 -0.73%
    09:30:13 66.32 476 717 卖盘 -0.48 -0.72%
    09:30:11 66.32 294 444 卖盘 -0.48 -0.72%
    09:30:07 66.40 912 1374 卖盘 -0.40 -0.60%
    09:30:06 66.50 629 947 卖盘 -0.30 -0.45%
    09:30:00 66.51 343 516 卖盘 -0.29 -0.43%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票