东方证券(600958)_财经

东方证券(600958)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:05	14.44	1379	9552	卖盘	-0.24	-1.63%
14:56:37	14.44	173	1201	卖盘	-0.24	-1.63%
14:56:23	14.43	147	1021	卖盘	-0.25	-1.70%
14:56:17	14.44	279	1937	买盘	-0.24	-1.63%
14:55:23	14.45	206	1427	买盘	-0.23	-1.57%
14:53:59	14.44	122	849	买盘	-0.24	-1.63%
14:52:03	14.43	157	1088	卖盘	-0.25	-1.70%
14:51:33	14.45	170	1177	买盘	-0.23	-1.57%
14:50:33	14.43	187	1301	卖盘	-0.25	-1.70%
14:49:54	14.44	141	978	买盘	-0.24	-1.63%
14:49:51	14.44	126	876	买盘	-0.24	-1.63%
14:49:38	14.43	104	726	卖盘	-0.25	-1.70%
14:49:33	14.43	136	947	买盘	-0.25	-1.70%
14:49:31	14.43	184	1277	买盘	-0.25	-1.70%
14:49:22	14.43	169	1179	买盘	-0.25	-1.70%
14:49:19	14.40	542	3767	卖盘	-0.28	-1.91%
14:49:07	14.43	225	1564	卖盘	-0.25	-1.70%
14:47:54	14.42	101	701	卖盘	-0.26	-1.77%
14:46:54	14.44	154	1070	卖盘	-0.24	-1.63%
14:46:51	14.45	104	722	卖盘	-0.23	-1.57%
14:40:57	14.46	172	1196	卖盘	-0.22	-1.50%
14:39:27	14.50	259	1791	买盘	-0.18	-1.23%
14:39:23	14.49	249	1723	买盘	-0.19	-1.29%
14:39:20	14.49	231	1595	买盘	-0.19	-1.29%
14:39:18	14.48	109	755	买盘	-0.20	-1.36%
14:39:14	14.47	124	861	买盘	-0.21	-1.43%
14:36:26	14.49	198	1369	买盘	-0.19	-1.29%
14:36:20	14.48	105	732	买盘	-0.20	-1.36%
14:36:19	14.48	195	1351	买盘	-0.20	-1.36%
14:34:56	14.47	291	2013	卖盘	-0.21	-1.43%
14:34:27	14.48	203	1407	买盘	-0.20	-1.36%
14:34:22	14.48	211	1459	买盘	-0.20	-1.36%
14:34:20	14.46	150	1040	买盘	-0.22	-1.50%
14:31:20	14.44	115	803	买盘	-0.24	-1.63%
14:31:14	14.42	106	736	卖盘	-0.26	-1.77%
14:31:11	14.42	259	1801	买盘	-0.26	-1.77%
14:31:08	14.41	477	3318	卖盘	-0.27	-1.84%
14:31:05	14.41	205	1427	买盘	-0.27	-1.84%
14:28:29	14.42	131	915	买盘	-0.26	-1.77%
14:28:18	14.41	118	825	卖盘	-0.27	-1.84%
14:25:36	14.45	165	1144	买盘	-0.23	-1.57%
14:25:34	14.45	111	771	买盘	-0.23	-1.57%
14:23:57	14.43	196	1361	卖盘	-0.25	-1.70%
14:23:45	14.43	284	1971	买盘	-0.25	-1.70%
14:23:43	14.43	126	879	买盘	-0.25	-1.70%
14:23:15	14.43	164	1141	买盘	-0.25	-1.70%
14:21:50	14.44	106	737	卖盘	-0.24	-1.63%
14:20:20	14.43	121	845	卖盘	-0.25	-1.70%
14:20:15	14.42	170	1183	卖盘	-0.26	-1.77%
14:20:11	14.43	133	926	买盘	-0.25	-1.70%
14:19:31	14.41	210	1462	卖盘	-0.27	-1.84%
14:19:23	14.41	103	719	买盘	-0.27	-1.84%
14:19:08	14.39	184	1280	买盘	-0.29	-1.98%
14:16:53	14.40	117	817	卖盘	-0.28	-1.91%
14:16:46	14.41	141	981	卖盘	-0.27	-1.84%
14:16:43	14.41	212	1471	卖盘	-0.27	-1.84%
14:16:40	14.42	117	817	买盘	-0.26	-1.77%
14:16:35	14.40	173	1204	买盘	-0.28	-1.91%
14:16:05	14.40	205	1426	卖盘	-0.28	-1.91%
14:15:17	14.40	125	871	卖盘	-0.28	-1.91%
14:14:29	14.39	351	2443	卖盘	-0.29	-1.98%
14:14:23	14.42	148	1034	买盘	-0.26	-1.77%
14:14:20	14.39	255	1773	卖盘	-0.29	-1.98%
14:14:17	14.40	174	1213	卖盘	-0.28	-1.91%
14:14:15	14.42	350	2429	买盘	-0.26	-1.77%
14:14:13	14.40	421	2928	买盘	-0.28	-1.91%
14:14:08	14.38	244	1701	买盘	-0.30	-2.04%
14:14:04	14.38	127	887	卖盘	-0.30	-2.04%
14:13:56	14.38	273	1905	卖盘	-0.30	-2.04%
14:13:46	14.40	123	861	卖盘	-0.28	-1.91%
14:13:35	14.40	115	804	买盘	-0.28	-1.91%
14:12:56	14.41	120	835	买盘	-0.27	-1.84%
14:12:47	14.41	129	897	卖盘	-0.27	-1.84%
14:12:44	14.42	114	791	买盘	-0.26	-1.77%
14:12:41	14.41	131	911	卖盘	-0.27	-1.84%
14:12:15	14.42	118	822	买盘	-0.26	-1.77%
14:11:33	14.42	121	845	买盘	-0.26	-1.77%
14:10:17	14.40	231	1606	卖盘	-0.28	-1.91%
14:10:11	14.41	350	2434	买盘	-0.27	-1.84%
14:10:05	14.40	159	1109	买盘	-0.28	-1.91%
14:09:59	14.40	152	1060	买盘	-0.28	-1.91%
14:09:53	14.40	103	720	卖盘	-0.28	-1.91%
14:09:33	14.39	162	1128	卖盘	-0.29	-1.98%
14:09:26	14.40	458	3182	卖盘	-0.28	-1.91%
14:08:48	14.41	106	742	卖盘	-0.27	-1.84%
14:08:25	14.43	180	1250	卖盘	-0.25	-1.70%
14:08:20	14.44	104	720	卖盘	-0.24	-1.63%
14:07:03	14.43	174	1206	卖盘	-0.25	-1.70%
14:06:47	14.42	111	776	卖盘	-0.26	-1.77%
14:06:42	14.40	150	1044	卖盘	-0.28	-1.91%
14:06:35	14.40	119	831	卖盘	-0.28	-1.91%
14:06:32	14.40	106	738	卖盘	-0.28	-1.91%
14:06:29	14.40	503	3497	卖盘	-0.28	-1.91%
14:06:26	14.40	154	1075	卖盘	-0.28	-1.91%
14:06:23	14.40	637	4421	买盘	-0.28	-1.91%
14:06:20	14.40	226	1570	买盘	-0.28	-1.91%
14:06:13	14.40	299	2081	买盘	-0.28	-1.91%
14:06:10	14.39	179	1245	卖盘	-0.29	-1.98%
14:06:05	14.40	144	1005	卖盘	-0.28	-1.91%
14:06:02	14.40	127	883	卖盘	-0.28	-1.91%
14:05:59	14.40	172	1198	卖盘	-0.28	-1.91%
14:05:56	14.41	199	1386	买盘	-0.27	-1.84%
14:05:47	14.42	122	849	买盘	-0.26	-1.77%
14:05:41	14.41	156	1085	卖盘	-0.27	-1.84%
14:05:35	14.42	123	857	买盘	-0.26	-1.77%
14:05:31	14.42	249	1733	卖盘	-0.26	-1.77%
14:05:23	14.42	349	2420	卖盘	-0.26	-1.77%
14:05:17	14.44	111	773	卖盘	-0.24	-1.63%
14:04:53	14.44	228	1584	卖盘	-0.24	-1.63%
14:04:46	14.45	218	1512	卖盘	-0.23	-1.57%
14:04:40	14.47	230	1595	买盘	-0.21	-1.43%
14:04:31	14.46	137	949	买盘	-0.22	-1.50%
14:04:14	14.45	117	812	卖盘	-0.23	-1.57%
14:03:55	14.45	106	738	卖盘	-0.23	-1.57%
14:03:53	14.45	133	924	卖盘	-0.23	-1.57%
14:03:50	14.47	297	2060	买盘	-0.21	-1.43%
14:03:42	14.45	121	839	卖盘	-0.23	-1.57%
14:03:39	14.46	206	1430	买盘	-0.22	-1.50%
14:03:35	14.45	210	1454	卖盘	-0.23	-1.57%
14:03:32	14.45	111	768	卖盘	-0.23	-1.57%
14:03:26	14.45	351	2431	卖盘	-0.23	-1.57%
14:02:41	14.47	100	694	卖盘	-0.21	-1.43%
14:02:27	14.47	103	713	卖盘	-0.21	-1.43%
14:00:46	14.47	176	1219	卖盘	-0.21	-1.43%
14:00:38	14.50	168	1160	买盘	-0.18	-1.23%
14:00:32	14.49	110	764	卖盘	-0.19	-1.29%
14:00:23	14.49	160	1106	卖盘	-0.19	-1.29%
14:00:17	14.49	354	2447	买盘	-0.19	-1.29%
13:59:47	14.49	100	693	卖盘	-0.19	-1.29%
13:59:31	14.49	195	1348	卖盘	-0.19	-1.29%
13:58:40	14.52	173	1197	买盘	-0.16	-1.09%
13:57:29	14.51	132	911	卖盘	-0.17	-1.16%
13:56:20	14.54	104	716	买盘	-0.14	-0.95%
13:49:47	14.54	135	933	买盘	-0.14	-0.95%
13:46:29	14.56	108	743	卖盘	-0.12	-0.82%
13:34:53	14.62	142	975	卖盘	-0.06	-0.41%
13:32:47	14.60	103	712	买盘	-0.08	-0.54%
13:32:15	14.59	137	942	买盘	-0.09	-0.61%
13:32:04	14.59	133	916	卖盘	-0.09	-0.61%
13:31:08	14.56	158	1086	买盘	-0.12	-0.82%
13:30:23	14.52	127	876	买盘	-0.16	-1.09%
13:28:05	14.53	184	1272	买盘	-0.15	-1.02%
13:27:08	14.50	124	855	卖盘	-0.18	-1.23%
13:27:02	14.52	114	786	卖盘	-0.16	-1.09%
13:26:57	14.52	438	3018	买盘	-0.16	-1.09%
13:26:41	14.49	137	950	其他	-0.19	-1.29%
13:26:35	14.48	128	889	卖盘	-0.20	-1.36%
13:26:32	14.50	152	1050	买盘	-0.18	-1.23%
13:26:26	14.47	134	927	卖盘	-0.21	-1.43%
13:26:16	14.47	125	869	买盘	-0.21	-1.43%
13:26:08	14.47	153	1057	卖盘	-0.21	-1.43%
13:26:03	14.48	211	1464	卖盘	-0.20	-1.36%
13:25:52	14.49	283	1956	卖盘	-0.19	-1.29%
13:25:46	14.50	101	697	卖盘	-0.18	-1.23%
13:25:38	14.50	102	709	卖盘	-0.18	-1.23%
13:20:59	14.51	100	690	卖盘	-0.17	-1.16%
13:19:46	14.53	100	691	卖盘	-0.15	-1.02%
13:19:38	14.54	133	919	买盘	-0.14	-0.95%
13:17:25	14.55	118	818	其他	-0.13	-0.89%
13:16:34	14.54	230	1577	卖盘	-0.14	-0.95%
13:14:41	14.59	216	1482	买盘	-0.09	-0.61%
13:00:05	14.56	369	2538	买盘	-0.12	-0.82%
13:00:02	14.55	285	1961	卖盘	-0.13	-0.89%
11:27:20	14.52	229	1581	卖盘	-0.16	-1.09%
11:26:55	14.52	158	1092	卖盘	-0.16	-1.09%
11:26:44	14.53	223	1542	买盘	-0.15	-1.02%
11:26:31	14.53	177	1226	买盘	-0.15	-1.02%
11:26:25	14.53	560	3862	买盘	-0.15	-1.02%
11:22:31	14.51	221	1527	卖盘	-0.17	-1.16%
11:21:36	14.52	130	896	买盘	-0.16	-1.09%
11:21:04	14.52	179	1236	买盘	-0.16	-1.09%
11:20:59	14.50	352	2428	卖盘	-0.18	-1.23%
11:20:34	14.50	258	1784	卖盘	-0.18	-1.23%
11:20:01	14.50	118	819	卖盘	-0.18	-1.23%
11:18:10	14.50	163	1126	买盘	-0.18	-1.23%
11:17:19	14.49	1507	10398	卖盘	-0.19	-1.29%
11:17:06	14.51	123	848	卖盘	-0.17	-1.16%
11:16:50	14.52	450	3107	卖盘	-0.16	-1.09%
11:16:34	14.53	124	857	卖盘	-0.15	-1.02%
11:15:23	14.54	150	1038	买盘	-0.14	-0.95%
11:06:58	14.55	101	701	买盘	-0.13	-0.89%
11:06:03	14.56	106	729	卖盘	-0.12	-0.82%
11:04:23	14.57	243	1675	卖盘	-0.11	-0.75%
11:00:37	14.59	239	1641	买盘	-0.09	-0.61%
10:58:14	14.58	616	4234	卖盘	-0.10	-0.68%
10:57:14	14.60	163	1122	卖盘	-0.08	-0.54%
10:55:28	14.65	183	1256	买盘	-0.03	-0.20%
10:53:48	14.60	130	895	买盘	-0.08	-0.54%
10:49:02	14.55	145	1002	卖盘	-0.13	-0.89%
10:47:00	14.57	190	1308	其他	-0.11	-0.75%
10:46:53	14.56	100	689	卖盘	-0.12	-0.82%
10:46:40	14.54	132	913	卖盘	-0.14	-0.95%
10:46:26	14.54	436	3005	卖盘	-0.14	-0.95%
10:44:48	14.57	547	3758	卖盘	-0.11	-0.75%
10:42:12	14.59	109	747	卖盘	-0.09	-0.61%
10:40:51	14.60	142	973	卖盘	-0.08	-0.54%
10:39:55	14.60	143	982	卖盘	-0.08	-0.54%
10:35:35	14.65	135	925	买盘	-0.03	-0.20%
10:33:30	14.63	149	1021	卖盘	-0.05	-0.34%
10:32:28	14.66	126	860	卖盘	-0.02	-0.14%
10:32:19	14.68	162	1105	买盘	0.00	0.00%
10:32:00	14.70	226	1542	卖盘	0.02	0.14%
10:31:19	14.70	180	1230	卖盘	0.02	0.14%
10:28:37	14.75	140	951	买盘	0.07	0.48%
10:26:59	14.69	164	1121	卖盘	0.01	0.07%
10:22:17	14.68	136	929	卖盘	0.00	0.00%
10:14:40	14.74	107	729	卖盘	0.06	0.41%
10:10:29	14.74	125	850	卖盘	0.06	0.41%
10:09:32	14.79	318	2154	卖盘	0.11	0.75%
10:09:23	14.81	184	1246	买盘	0.13	0.89%
10:09:20	14.80	309	2091	买盘	0.12	0.82%
10:09:17	14.78	137	932	买盘	0.10	0.68%
10:09:10	14.75	189	1285	买盘	0.07	0.48%
10:08:56	14.72	154	1051	买盘	0.04	0.27%
10:05:26	14.71	211	1438	买盘	0.03	0.20%
10:01:27	14.69	157	1075	买盘	0.01	0.07%
09:57:08	14.75	320	2175	卖盘	0.07	0.48%
09:57:00	14.79	127	865	买盘	0.11	0.75%
09:56:53	14.79	184	1250	买盘	0.11	0.75%
09:56:49	14.79	131	886	买盘	0.11	0.75%
09:56:40	14.78	323	2188	卖盘	0.10	0.68%
09:56:36	14.78	128	872	买盘	0.10	0.68%
09:56:33	14.78	122	828	买盘	0.10	0.68%
09:56:30	14.78	419	2833	卖盘	0.10	0.68%
09:56:25	14.79	377	2556	买盘	0.11	0.75%
09:56:23	14.76	136	925	买盘	0.08	0.54%
09:56:21	14.75	119	807	买盘	0.07	0.48%
09:56:17	14.72	100	681	卖盘	0.04	0.27%
09:55:13	14.73	106	721	买盘	0.05	0.34%
09:55:05	14.73	208	1413	买盘	0.05	0.34%
09:54:48	14.71	127	868	买盘	0.03	0.20%
09:54:34	14.71	118	804	卖盘	0.03	0.20%
09:54:25	14.70	141	963	买盘	0.02	0.14%
09:54:20	14.70	105	717	买盘	0.02	0.14%
09:53:07	14.66	101	693	买盘	-0.02	-0.14%
09:52:56	14.62	277	1897	买盘	-0.06	-0.41%
09:52:40	14.58	132	909	买盘	-0.10	-0.68%
09:50:35	14.60	111	763	买盘	-0.08	-0.54%
09:50:17	14.58	175	1204	卖盘	-0.10	-0.68%
09:49:09	14.57	125	865	买盘	-0.11	-0.75%
09:49:06	14.54	733	5048	买盘	-0.14	-0.95%
09:48:56	14.50	205	1415	卖盘	-0.18	-1.23%
09:48:51	14.52	282	1946	买盘	-0.16	-1.09%
09:48:42	14.51	282	1950	卖盘	-0.17	-1.16%
09:48:35	14.52	133	916	卖盘	-0.16	-1.09%
09:47:33	14.55	176	1213	卖盘	-0.13	-0.89%
09:47:15	14.52	166	1148	卖盘	-0.16	-1.09%
09:47:10	14.54	146	1007	买盘	-0.14	-0.95%
09:46:55	14.55	110	763	买盘	-0.13	-0.89%
09:45:59	14.58	114	789	买盘	-0.10	-0.68%
09:45:55	14.57	109	750	买盘	-0.11	-0.75%
09:45:48	14.54	157	1083	买盘	-0.14	-0.95%
09:45:42	14.53	150	1037	买盘	-0.15	-1.02%
09:45:33	14.55	118	819	买盘	-0.13	-0.89%
09:45:13	14.52	696	4801	卖盘	-0.16	-1.09%
09:44:50	14.55	191	1315	卖盘	-0.13	-0.89%
09:43:11	14.58	210	1442	买盘	-0.10	-0.68%
09:43:09	14.56	127	874	买盘	-0.12	-0.82%
09:42:59	14.55	141	975	卖盘	-0.13	-0.89%
09:42:35	14.57	100	686	卖盘	-0.11	-0.75%
09:42:30	14.57	124	853	买盘	-0.11	-0.75%
09:42:26	14.56	114	785	卖盘	-0.12	-0.82%
09:42:12	14.57	333	2284	卖盘	-0.11	-0.75%
09:42:11	14.60	129	884	卖盘	-0.08	-0.54%
09:41:44	14.59	186	1279	卖盘	-0.09	-0.61%
09:41:21	14.58	186	1277	卖盘	-0.10	-0.68%
09:41:11	14.58	179	1230	卖盘	-0.10	-0.68%
09:40:30	14.61	135	925	卖盘	-0.07	-0.48%
09:38:41	14.65	132	906	买盘	-0.03	-0.20%
09:38:27	14.61	176	1210	买盘	-0.07	-0.48%
09:38:14	14.60	148	1018	卖盘	-0.08	-0.54%
09:36:35	14.67	171	1167	买盘	-0.01	-0.07%
09:36:09	14.66	153	1050	其他	-0.02	-0.14%
09:35:45	14.63	325	2230	买盘	-0.05	-0.34%
09:35:43	14.59	130	893	买盘	-0.09	-0.61%
09:35:20	14.59	144	993	卖盘	-0.09	-0.61%
09:35:11	14.60	266	1824	卖盘	-0.08	-0.54%
09:34:56	14.60	294	2017	卖盘	-0.08	-0.54%
09:34:42	14.62	198	1361	卖盘	-0.06	-0.41%
09:34:14	14.66	366	2501	卖盘	-0.02	-0.14%
09:33:14	14.72	276	1874	卖盘	0.04	0.27%
09:33:10	14.74	175	1190	卖盘	0.06	0.41%
09:32:59	14.76	102	696	买盘	0.08	0.54%
09:32:12	14.68	111	757	卖盘	0.00	0.00%
09:31:57	14.69	136	931	买盘	0.01	0.07%
09:31:06	14.68	131	900	买盘	0.00	0.00%
09:31:00	14.67	102	695	买盘	-0.01	-0.07%
09:30:27	14.63	161	1104	卖盘	-0.05	-0.34%
09:30:21	14.64	103	706	卖盘	-0.04	-0.27%
09:30:12	14.70	231	1576	买盘	0.02	0.14%
09:30:09	14.70	377	2574	买盘	0.02	0.14%
09:30:06	14.68	276	1885	卖盘	0.00	0.00%
说明：成交额大于100万的为大单成交，盘中实时更新数据