说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 9.59 | 1517 | 15828 | 卖盘 | -0.26 | -2.64% |
14:56:04 | 9.58 | 289 | 3018 | 买盘 | -0.27 | -2.74% |
14:48:58 | 9.56 | 238 | 2499 | 卖盘 | -0.29 | -2.94% |
14:37:10 | 9.58 | 100 | 1053 | 卖盘 | -0.27 | -2.74% |
14:33:06 | 9.58 | 104 | 1091 | 卖盘 | -0.27 | -2.74% |
14:31:09 | 9.59 | 105 | 1104 | 买盘 | -0.26 | -2.64% |
14:25:57 | 9.58 | 220 | 2300 | 卖盘 | -0.27 | -2.74% |
13:43:03 | 9.60 | 135 | 1408 | 买盘 | -0.25 | -2.54% |
13:38:21 | 9.55 | 110 | 1152 | 卖盘 | -0.30 | -3.05% |
13:24:44 | 9.56 | 130 | 1367 | 卖盘 | -0.29 | -2.94% |
13:22:05 | 9.57 | 143 | 1501 | 卖盘 | -0.28 | -2.84% |
13:00:09 | 9.58 | 327 | 3421 | 卖盘 | -0.27 | -2.74% |
11:17:17 | 9.61 | 125 | 1311 | 卖盘 | -0.24 | -2.44% |
11:12:18 | 9.60 | 234 | 2439 | 卖盘 | -0.25 | -2.54% |
10:36:14 | 9.71 | 109 | 1127 | 买盘 | -0.14 | -1.42% |
10:35:16 | 9.66 | 252 | 2614 | 其他 | -0.19 | -1.93% |
10:28:20 | 9.68 | 103 | 1070 | 买盘 | -0.17 | -1.73% |
10:18:29 | 9.67 | 113 | 1176 | 卖盘 | -0.18 | -1.83% |
10:10:02 | 9.67 | 212 | 2204 | 卖盘 | -0.18 | -1.83% |
10:09:36 | 9.65 | 156 | 1617 | 卖盘 | -0.20 | -2.03% |
10:09:22 | 9.67 | 116 | 1201 | 卖盘 | -0.18 | -1.83% |
10:08:56 | 9.71 | 107 | 1111 | 买盘 | -0.14 | -1.42% |
10:06:11 | 9.71 | 126 | 1300 | 卖盘 | -0.14 | -1.42% |
10:06:02 | 9.72 | 106 | 1095 | 买盘 | -0.13 | -1.32% |
10:05:22 | 9.71 | 162 | 1675 | 卖盘 | -0.14 | -1.42% |
10:02:40 | 9.73 | 138 | 1428 | 卖盘 | -0.12 | -1.22% |
10:00:29 | 9.75 | 107 | 1099 | 卖盘 | -0.10 | -1.02% |
09:36:12 | 9.77 | 108 | 1116 | 买盘 | -0.08 | -0.81% |
09:35:51 | 9.71 | 130 | 1345 | 卖盘 | -0.14 | -1.42% |
09:32:26 | 9.78 | 174 | 1787 | 买盘 | -0.07 | -0.71% |
09:32:14 | 9.75 | 147 | 1517 | 卖盘 | -0.10 | -1.02% |
09:30:21 | 9.76 | 167 | 1716 | 买盘 | -0.09 | -0.91% |
09:30:16 | 9.74 | 138 | 1424 | 买盘 | -0.11 | -1.12% |
09:30:14 | 9.75 | 147 | 1515 | 买盘 | -0.10 | -1.02% |
09:30:06 | 9.71 | 162 | 1670 | 卖盘 | -0.14 | -1.42% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |