说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 14.63 | 599 | 4095 | 买盘 | -0.88 | -5.67% |
14:55:28 | 14.62 | 132 | 902 | 卖盘 | -0.89 | -5.74% |
14:52:02 | 14.67 | 200 | 1369 | 卖盘 | -0.84 | -5.42% |
14:51:05 | 14.67 | 450 | 3080 | 卖盘 | -0.84 | -5.42% |
14:47:55 | 14.65 | 293 | 2002 | 卖盘 | -0.86 | -5.54% |
14:40:07 | 14.70 | 118 | 804 | 卖盘 | -0.81 | -5.22% |
14:30:07 | 14.69 | 296 | 2018 | 买盘 | -0.82 | -5.29% |
14:26:58 | 14.68 | 117 | 797 | 卖盘 | -0.83 | -5.35% |
14:26:52 | 14.70 | 226 | 1540 | 卖盘 | -0.81 | -5.22% |
14:14:52 | 14.72 | 129 | 879 | 买盘 | -0.79 | -5.09% |
13:55:50 | 14.80 | 107 | 725 | 卖盘 | -0.71 | -4.58% |
13:51:38 | 14.97 | 117 | 789 | 买盘 | -0.54 | -3.48% |
13:50:26 | 14.96 | 105 | 707 | 卖盘 | -0.55 | -3.55% |
13:49:56 | 14.99 | 125 | 837 | 买盘 | -0.52 | -3.35% |
13:49:46 | 14.99 | 232 | 1552 | 买盘 | -0.52 | -3.35% |
13:49:26 | 14.95 | 187 | 1252 | 买盘 | -0.56 | -3.61% |
13:47:48 | 14.90 | 136 | 917 | 买盘 | -0.61 | -3.93% |
13:46:04 | 14.94 | 177 | 1185 | 卖盘 | -0.57 | -3.68% |
13:45:56 | 14.99 | 106 | 713 | 买盘 | -0.52 | -3.35% |
13:45:46 | 14.95 | 277 | 1858 | 买盘 | -0.56 | -3.61% |
13:45:24 | 14.90 | 432 | 2904 | 买盘 | -0.61 | -3.93% |
13:29:08 | 14.90 | 159 | 1071 | 卖盘 | -0.61 | -3.93% |
13:15:12 | 15.11 | 121 | 806 | 卖盘 | -0.40 | -2.58% |
13:14:52 | 15.08 | 124 | 822 | 卖盘 | -0.43 | -2.77% |
13:14:48 | 15.10 | 195 | 1295 | 买盘 | -0.41 | -2.64% |
11:08:30 | 15.07 | 235 | 1565 | 卖盘 | -0.44 | -2.84% |
11:02:48 | 15.07 | 119 | 796 | 卖盘 | -0.44 | -2.84% |
11:00:45 | 15.05 | 310 | 2063 | 买盘 | -0.46 | -2.97% |
10:59:01 | 15.00 | 154 | 1030 | 买盘 | -0.51 | -3.29% |
10:53:25 | 15.01 | 253 | 1687 | 买盘 | -0.50 | -3.22% |
10:53:18 | 14.98 | 302 | 2016 | 买盘 | -0.53 | -3.42% |
10:41:07 | 14.81 | 105 | 709 | 卖盘 | -0.70 | -4.51% |
10:40:25 | 14.81 | 107 | 728 | 买盘 | -0.70 | -4.51% |
10:37:42 | 14.83 | 136 | 920 | 卖盘 | -0.68 | -4.38% |
10:33:33 | 14.82 | 118 | 796 | 卖盘 | -0.69 | -4.45% |
10:32:07 | 14.78 | 143 | 970 | 买盘 | -0.73 | -4.71% |
10:24:59 | 14.66 | 142 | 975 | 卖盘 | -0.85 | -5.48% |
10:24:49 | 14.68 | 117 | 801 | 卖盘 | -0.83 | -5.35% |
10:23:03 | 14.68 | 189 | 1290 | 卖盘 | -0.83 | -5.35% |
10:22:47 | 14.73 | 140 | 954 | 卖盘 | -0.78 | -5.03% |
10:22:44 | 14.75 | 101 | 690 | 卖盘 | -0.76 | -4.90% |
10:21:42 | 14.72 | 183 | 1247 | 买盘 | -0.79 | -5.09% |
10:21:35 | 14.75 | 171 | 1165 | 买盘 | -0.76 | -4.90% |
10:21:32 | 14.70 | 127 | 866 | 卖盘 | -0.81 | -5.22% |
10:21:22 | 14.71 | 120 | 820 | 卖盘 | -0.80 | -5.16% |
10:18:33 | 14.95 | 113 | 759 | 卖盘 | -0.56 | -3.61% |
10:17:22 | 15.00 | 120 | 801 | 卖盘 | -0.51 | -3.29% |
10:16:42 | 15.00 | 188 | 1260 | 买盘 | -0.51 | -3.29% |
10:15:59 | 14.95 | 173 | 1161 | 买盘 | -0.56 | -3.61% |
10:14:32 | 14.81 | 123 | 833 | 买盘 | -0.70 | -4.51% |
10:13:45 | 14.73 | 118 | 807 | 卖盘 | -0.78 | -5.03% |
10:13:29 | 14.79 | 160 | 1085 | 卖盘 | -0.72 | -4.64% |
10:12:12 | 14.74 | 327 | 2237 | 卖盘 | -0.77 | -4.96% |
10:10:52 | 14.66 | 236 | 1617 | 买盘 | -0.85 | -5.48% |
10:10:27 | 14.56 | 124 | 853 | 卖盘 | -0.95 | -6.13% |
10:10:22 | 14.58 | 476 | 3274 | 买盘 | -0.93 | -6.00% |
10:10:12 | 14.56 | 363 | 2497 | 买盘 | -0.95 | -6.13% |
10:10:10 | 14.54 | 176 | 1211 | 买盘 | -0.97 | -6.25% |
10:10:07 | 14.52 | 144 | 997 | 买盘 | -0.99 | -6.38% |
10:09:03 | 14.54 | 211 | 1455 | 买盘 | -0.97 | -6.25% |
10:08:54 | 14.52 | 222 | 1528 | 卖盘 | -0.99 | -6.38% |
10:08:42 | 14.61 | 237 | 1629 | 买盘 | -0.90 | -5.80% |
10:08:23 | 14.60 | 117 | 809 | 买盘 | -0.91 | -5.87% |
10:08:15 | 14.50 | 207 | 1428 | 买盘 | -1.01 | -6.51% |
10:08:09 | 14.50 | 589 | 4057 | 卖盘 | -1.01 | -6.51% |
10:07:59 | 14.60 | 108 | 742 | 卖盘 | -0.91 | -5.87% |
10:07:51 | 14.60 | 1030 | 7055 | 卖盘 | -0.91 | -5.87% |
10:07:15 | 14.68 | 117 | 803 | 卖盘 | -0.83 | -5.35% |
10:06:39 | 14.70 | 208 | 1417 | 卖盘 | -0.81 | -5.22% |
10:05:12 | 14.61 | 105 | 719 | 卖盘 | -0.90 | -5.80% |
10:05:00 | 14.66 | 194 | 1335 | 买盘 | -0.85 | -5.48% |
10:04:54 | 14.66 | 208 | 1421 | 买盘 | -0.85 | -5.48% |
10:04:52 | 14.55 | 317 | 2183 | 卖盘 | -0.96 | -6.19% |
10:04:39 | 14.64 | 117 | 805 | 卖盘 | -0.87 | -5.61% |
10:03:39 | 14.50 | 306 | 2111 | 买盘 | -1.01 | -6.51% |
10:03:31 | 14.47 | 113 | 787 | 买盘 | -1.04 | -6.71% |
10:02:59 | 14.50 | 453 | 3147 | 买盘 | -1.01 | -6.51% |
10:02:45 | 14.50 | 155 | 1069 | 卖盘 | -1.01 | -6.51% |
10:01:51 | 14.50 | 125 | 862 | 卖盘 | -1.01 | -6.51% |
10:01:45 | 14.52 | 235 | 1626 | 买盘 | -0.99 | -6.38% |
10:01:39 | 14.49 | 128 | 889 | 卖盘 | -1.02 | -6.58% |
10:01:33 | 14.50 | 172 | 1193 | 买盘 | -1.01 | -6.51% |
10:01:27 | 14.50 | 198 | 1372 | 买盘 | -1.01 | -6.51% |
10:01:23 | 14.50 | 173 | 1195 | 买盘 | -1.01 | -6.51% |
10:00:42 | 14.50 | 716 | 4940 | 卖盘 | -1.01 | -6.51% |
10:00:33 | 14.51 | 176 | 1212 | 卖盘 | -1.00 | -6.45% |
10:00:24 | 14.49 | 506 | 3497 | 买盘 | -1.02 | -6.58% |
10:00:09 | 14.50 | 106 | 735 | 买盘 | -1.01 | -6.51% |
10:00:07 | 14.50 | 231 | 1595 | 卖盘 | -1.01 | -6.51% |
09:59:42 | 14.50 | 111 | 770 | 买盘 | -1.01 | -6.51% |
09:59:05 | 14.44 | 219 | 1523 | 买盘 | -1.07 | -6.90% |
09:59:01 | 14.41 | 156 | 1086 | 买盘 | -1.10 | -7.09% |
09:58:47 | 14.40 | 197 | 1375 | 买盘 | -1.11 | -7.16% |
09:58:37 | 14.20 | 419 | 2940 | 卖盘 | -1.31 | -8.45% |
09:58:12 | 14.42 | 273 | 1897 | 卖盘 | -1.09 | -7.03% |
09:57:33 | 14.48 | 124 | 857 | 卖盘 | -1.03 | -6.64% |
09:57:15 | 14.50 | 207 | 1431 | 买盘 | -1.01 | -6.51% |
09:57:07 | 14.49 | 155 | 1078 | 买盘 | -1.02 | -6.58% |
09:56:39 | 14.49 | 151 | 1042 | 卖盘 | -1.02 | -6.58% |
09:56:21 | 14.50 | 163 | 1124 | 卖盘 | -1.01 | -6.51% |
09:56:17 | 14.51 | 247 | 1704 | 卖盘 | -1.00 | -6.45% |
09:56:12 | 14.58 | 120 | 824 | 卖盘 | -0.93 | -6.00% |
09:56:06 | 14.62 | 118 | 811 | 买盘 | -0.89 | -5.74% |
09:55:30 | 14.64 | 126 | 868 | 买盘 | -0.87 | -5.61% |
09:55:03 | 14.61 | 113 | 774 | 卖盘 | -0.90 | -5.80% |
09:54:45 | 14.60 | 340 | 2333 | 买盘 | -0.91 | -5.87% |
09:54:42 | 14.60 | 231 | 1579 | 卖盘 | -0.91 | -5.87% |
09:54:38 | 14.67 | 116 | 795 | 买盘 | -0.84 | -5.42% |
09:54:12 | 14.60 | 236 | 1617 | 买盘 | -0.91 | -5.87% |
09:54:09 | 14.59 | 397 | 2720 | 卖盘 | -0.92 | -5.93% |
09:54:03 | 14.64 | 189 | 1292 | 卖盘 | -0.87 | -5.61% |
09:53:52 | 14.68 | 122 | 833 | 卖盘 | -0.83 | -5.35% |
09:53:30 | 14.66 | 170 | 1161 | 卖盘 | -0.85 | -5.48% |
09:53:18 | 14.64 | 157 | 1072 | 卖盘 | -0.87 | -5.61% |
09:53:16 | 14.64 | 188 | 1287 | 卖盘 | -0.87 | -5.61% |
09:53:12 | 14.65 | 242 | 1655 | 卖盘 | -0.86 | -5.54% |
09:53:06 | 14.69 | 159 | 1086 | 买盘 | -0.82 | -5.29% |
09:52:18 | 14.70 | 156 | 1064 | 卖盘 | -0.81 | -5.22% |
09:52:12 | 14.70 | 327 | 2222 | 卖盘 | -0.81 | -5.22% |
09:51:37 | 14.77 | 177 | 1206 | 卖盘 | -0.74 | -4.77% |
09:50:57 | 14.73 | 153 | 1041 | 买盘 | -0.78 | -5.03% |
09:50:51 | 14.70 | 335 | 2280 | 卖盘 | -0.81 | -5.22% |
09:50:44 | 14.75 | 102 | 695 | 买盘 | -0.76 | -4.90% |
09:50:21 | 14.76 | 184 | 1252 | 买盘 | -0.75 | -4.84% |
09:50:15 | 14.73 | 224 | 1525 | 买盘 | -0.78 | -5.03% |
09:50:09 | 14.72 | 301 | 2051 | 买盘 | -0.79 | -5.09% |
09:49:45 | 14.72 | 131 | 895 | 卖盘 | -0.79 | -5.09% |
09:49:24 | 14.80 | 238 | 1614 | 卖盘 | -0.71 | -4.58% |
09:49:09 | 14.88 | 191 | 1288 | 卖盘 | -0.63 | -4.06% |
09:49:00 | 14.94 | 187 | 1254 | 买盘 | -0.57 | -3.68% |
09:48:03 | 14.90 | 101 | 683 | 其他 | -0.61 | -3.93% |
09:47:57 | 14.89 | 104 | 698 | 卖盘 | -0.62 | -4.00% |
09:46:42 | 15.06 | 100 | 666 | 买盘 | -0.45 | -2.90% |
09:46:29 | 15.03 | 325 | 2174 | 卖盘 | -0.48 | -3.09% |
09:45:32 | 14.96 | 199 | 1330 | 买盘 | -0.55 | -3.55% |
09:45:27 | 14.90 | 145 | 976 | 买盘 | -0.61 | -3.93% |
09:45:24 | 14.89 | 193 | 1296 | 卖盘 | -0.62 | -4.00% |
09:45:12 | 14.92 | 208 | 1401 | 买盘 | -0.59 | -3.80% |
09:45:06 | 14.90 | 229 | 1542 | 卖盘 | -0.61 | -3.93% |
09:45:00 | 14.99 | 530 | 3546 | 买盘 | -0.52 | -3.35% |
09:44:42 | 15.02 | 167 | 1118 | 卖盘 | -0.49 | -3.16% |
09:43:48 | 15.02 | 108 | 721 | 卖盘 | -0.49 | -3.16% |
09:43:38 | 15.05 | 175 | 1167 | 卖盘 | -0.46 | -2.97% |
09:41:00 | 15.19 | 116 | 764 | 卖盘 | -0.32 | -2.06% |
09:40:18 | 15.20 | 141 | 933 | 买盘 | -0.31 | -2.00% |
09:38:42 | 15.33 | 194 | 1275 | 买盘 | -0.18 | -1.16% |
09:37:57 | 15.23 | 112 | 737 | 卖盘 | -0.28 | -1.81% |
09:37:39 | 15.21 | 117 | 772 | 卖盘 | -0.30 | -1.93% |
09:37:24 | 15.28 | 156 | 1027 | 买盘 | -0.23 | -1.48% |
09:37:06 | 15.20 | 249 | 1639 | 买盘 | -0.31 | -2.00% |
09:36:57 | 15.21 | 129 | 854 | 其他 | -0.30 | -1.93% |
09:36:51 | 15.24 | 240 | 1589 | 买盘 | -0.27 | -1.74% |
09:36:47 | 15.16 | 133 | 879 | 买盘 | -0.35 | -2.26% |
09:36:44 | 15.15 | 149 | 988 | 其他 | -0.36 | -2.32% |
09:36:39 | 15.14 | 117 | 776 | 卖盘 | -0.37 | -2.39% |
09:36:09 | 15.14 | 137 | 911 | 买盘 | -0.37 | -2.39% |
09:36:00 | 15.10 | 108 | 722 | 买盘 | -0.41 | -2.64% |
09:35:33 | 15.06 | 114 | 762 | 买盘 | -0.45 | -2.90% |
09:35:30 | 15.07 | 111 | 740 | 买盘 | -0.44 | -2.84% |
09:35:24 | 15.06 | 253 | 1682 | 卖盘 | -0.45 | -2.90% |
09:35:12 | 15.10 | 109 | 723 | 买盘 | -0.41 | -2.64% |
09:35:09 | 15.05 | 119 | 794 | 买盘 | -0.46 | -2.97% |
09:34:54 | 15.11 | 102 | 677 | 买盘 | -0.40 | -2.58% |
09:34:42 | 15.13 | 135 | 897 | 买盘 | -0.38 | -2.45% |
09:34:37 | 15.13 | 100 | 666 | 买盘 | -0.38 | -2.45% |
09:34:12 | 15.05 | 108 | 725 | 买盘 | -0.46 | -2.97% |
09:33:56 | 14.93 | 141 | 944 | 卖盘 | -0.58 | -3.74% |
09:33:42 | 15.00 | 142 | 951 | 卖盘 | -0.51 | -3.29% |
09:33:36 | 15.05 | 145 | 965 | 买盘 | -0.46 | -2.97% |
09:33:30 | 15.03 | 144 | 960 | 买盘 | -0.48 | -3.09% |
09:33:12 | 15.00 | 428 | 2853 | 卖盘 | -0.51 | -3.29% |
09:33:10 | 15.04 | 156 | 1043 | 买盘 | -0.47 | -3.03% |
09:33:06 | 15.03 | 207 | 1378 | 卖盘 | -0.48 | -3.09% |
09:32:52 | 15.06 | 167 | 1114 | 卖盘 | -0.45 | -2.90% |
09:32:48 | 15.08 | 140 | 930 | 卖盘 | -0.43 | -2.77% |
09:32:27 | 15.13 | 149 | 989 | 买盘 | -0.38 | -2.45% |
09:32:24 | 15.09 | 150 | 998 | 卖盘 | -0.42 | -2.71% |
09:32:22 | 15.10 | 199 | 1319 | 买盘 | -0.41 | -2.64% |
09:32:18 | 15.09 | 874 | 5792 | 买盘 | -0.42 | -2.71% |
09:32:12 | 15.08 | 144 | 961 | 买盘 | -0.43 | -2.77% |
09:32:09 | 15.05 | 207 | 1381 | 买盘 | -0.46 | -2.97% |
09:32:07 | 15.02 | 234 | 1563 | 买盘 | -0.49 | -3.16% |
09:32:05 | 15.02 | 206 | 1372 | 卖盘 | -0.49 | -3.16% |
09:32:02 | 15.05 | 173 | 1150 | 卖盘 | -0.46 | -2.97% |
09:31:52 | 15.08 | 299 | 1981 | 卖盘 | -0.43 | -2.77% |
09:31:48 | 15.12 | 108 | 718 | 卖盘 | -0.39 | -2.51% |
09:31:36 | 15.17 | 115 | 759 | 卖盘 | -0.34 | -2.19% |
09:31:24 | 15.27 | 124 | 815 | 买盘 | -0.24 | -1.55% |
09:31:12 | 15.16 | 127 | 843 | 其他 | -0.35 | -2.26% |
09:31:09 | 15.17 | 120 | 798 | 买盘 | -0.34 | -2.19% |
09:31:06 | 15.15 | 250 | 1657 | 买盘 | -0.36 | -2.32% |
09:30:50 | 15.12 | 199 | 1317 | 卖盘 | -0.39 | -2.51% |
09:30:45 | 15.20 | 100 | 665 | 其他 | -0.31 | -2.00% |
09:30:42 | 15.17 | 136 | 900 | 卖盘 | -0.34 | -2.19% |
09:30:39 | 15.19 | 172 | 1135 | 买盘 | -0.32 | -2.06% |
09:30:22 | 15.30 | 121 | 793 | 卖盘 | -0.21 | -1.35% |
09:30:12 | 15.40 | 353 | 2293 | 买盘 | -0.11 | -0.71% |
09:30:06 | 15.34 | 724 | 4706 | 其他 | -0.17 | -1.10% |
09:30:03 | 15.40 | 213 | 1389 | 卖盘 | -0.11 | -0.71% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |