说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 18.48 | 351 | 1904 | 卖盘 | 0.25 | 1.37% |
14:50:18 | 18.49 | 113 | 612 | 买盘 | 0.26 | 1.43% |
13:52:13 | 18.58 | 113 | 613 | 买盘 | 0.35 | 1.92% |
13:48:06 | 18.59 | 192 | 1034 | 买盘 | 0.36 | 1.97% |
13:33:46 | 18.55 | 105 | 570 | 买盘 | 0.32 | 1.76% |
13:33:44 | 18.55 | 205 | 1108 | 买盘 | 0.32 | 1.76% |
13:32:46 | 18.53 | 148 | 800 | 买盘 | 0.30 | 1.65% |
13:16:52 | 18.47 | 105 | 570 | 买盘 | 0.24 | 1.32% |
11:27:17 | 18.52 | 197 | 1066 | 卖盘 | 0.29 | 1.59% |
11:24:05 | 18.50 | 237 | 1285 | 买盘 | 0.27 | 1.48% |
11:23:44 | 18.49 | 117 | 637 | 买盘 | 0.26 | 1.43% |
11:23:02 | 18.46 | 134 | 726 | 买盘 | 0.23 | 1.26% |
11:14:54 | 18.46 | 119 | 650 | 买盘 | 0.23 | 1.26% |
11:14:41 | 18.46 | 137 | 747 | 买盘 | 0.23 | 1.26% |
11:08:42 | 18.45 | 126 | 684 | 买盘 | 0.22 | 1.21% |
11:08:39 | 18.43 | 276 | 1503 | 买盘 | 0.20 | 1.10% |
11:08:33 | 18.40 | 239 | 1299 | 买盘 | 0.17 | 0.93% |
11:08:30 | 18.39 | 140 | 765 | 买盘 | 0.16 | 0.88% |
10:55:13 | 18.35 | 134 | 732 | 买盘 | 0.12 | 0.66% |
10:21:35 | 18.37 | 122 | 665 | 卖盘 | 0.14 | 0.77% |
10:18:16 | 18.38 | 138 | 756 | 买盘 | 0.15 | 0.82% |
10:00:20 | 18.33 | 120 | 655 | 卖盘 | 0.10 | 0.55% |
09:58:20 | 18.37 | 139 | 762 | 买盘 | 0.14 | 0.77% |
09:50:11 | 18.30 | 187 | 1024 | 卖盘 | 0.07 | 0.38% |
09:49:41 | 18.29 | 183 | 1002 | 买盘 | 0.06 | 0.33% |
09:49:16 | 18.29 | 183 | 1002 | 卖盘 | 0.06 | 0.33% |
09:48:44 | 18.26 | 184 | 1010 | 买盘 | 0.03 | 0.16% |
09:43:41 | 18.30 | 101 | 554 | 卖盘 | 0.07 | 0.38% |
09:32:09 | 18.25 | 226 | 1240 | 买盘 | 0.02 | 0.11% |
09:31:33 | 18.23 | 228 | 1256 | 买盘 | 0.00 | 0.00% |
09:30:05 | 18.28 | 172 | 941 | 卖盘 | 0.05 | 0.27% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |