说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:07 | 9.57 | 395 | 4135 | 卖盘 | -0.20 | -2.05% |
| 14:55:03 | 9.54 | 106 | 1116 | 买盘 | -0.23 | -2.35% |
| 14:40:36 | 9.52 | 106 | 1117 | 卖盘 | -0.25 | -2.56% |
| 14:13:53 | 9.54 | 761 | 8006 | 卖盘 | -0.23 | -2.35% |
| 14:09:16 | 9.54 | 115 | 1213 | 买盘 | -0.23 | -2.35% |
| 14:05:22 | 9.55 | 129 | 1361 | 买盘 | -0.22 | -2.25% |
| 14:00:40 | 9.54 | 137 | 1444 | 卖盘 | -0.23 | -2.35% |
| 13:52:34 | 9.55 | 287 | 3011 | 卖盘 | -0.22 | -2.25% |
| 13:31:09 | 9.56 | 289 | 3032 | 卖盘 | -0.21 | -2.15% |
| 13:30:32 | 9.57 | 214 | 2239 | 卖盘 | -0.20 | -2.05% |
| 13:30:14 | 9.58 | 245 | 2557 | 卖盘 | -0.19 | -1.94% |
| 13:30:13 | 9.59 | 504 | 5254 | 卖盘 | -0.18 | -1.84% |
| 13:14:05 | 9.61 | 110 | 1147 | 卖盘 | -0.16 | -1.64% |
| 11:03:28 | 9.65 | 147 | 1527 | 买盘 | -0.12 | -1.23% |
| 10:57:40 | 9.63 | 251 | 2610 | 卖盘 | -0.14 | -1.43% |
| 10:46:01 | 9.63 | 160 | 1669 | 卖盘 | -0.14 | -1.43% |
| 10:45:39 | 9.60 | 260 | 2708 | 卖盘 | -0.17 | -1.74% |
| 10:45:25 | 9.64 | 202 | 2105 | 卖盘 | -0.13 | -1.33% |
| 10:44:58 | 9.60 | 963 | 10000 | 卖盘 | -0.17 | -1.74% |
| 10:44:34 | 9.65 | 968 | 10022 | 卖盘 | -0.12 | -1.23% |
| 10:43:41 | 9.68 | 147 | 1525 | 卖盘 | -0.09 | -0.92% |
| 10:36:01 | 9.68 | 107 | 1107 | 卖盘 | -0.09 | -0.92% |
| 10:35:25 | 9.69 | 160 | 1653 | 卖盘 | -0.08 | -0.82% |
| 10:20:25 | 9.71 | 108 | 1121 | 卖盘 | -0.06 | -0.61% |
| 09:58:19 | 9.69 | 100 | 1042 | 卖盘 | -0.08 | -0.82% |
| 09:56:10 | 9.70 | 182 | 1882 | 卖盘 | -0.07 | -0.72% |
| 09:38:13 | 9.73 | 119 | 1233 | 买盘 | -0.04 | -0.41% |
| 09:37:28 | 9.69 | 193 | 2000 | 卖盘 | -0.08 | -0.82% |
| 09:37:13 | 9.70 | 136 | 1409 | 卖盘 | -0.07 | -0.72% |
| 09:32:06 | 9.73 | 104 | 1079 | 卖盘 | -0.04 | -0.41% |
| 09:30:10 | 9.82 | 106 | 1089 | 买盘 | 0.05 | 0.51% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
