说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 8.34 | 242 | 2912 | 卖盘 | -0.12 | -1.42% |
| 15:00:04 | 8.34 | 242 | 2912 | 卖盘 | -0.12 | -1.42% |
| 14:49:27 | 8.34 | 179 | 2152 | 卖盘 | -0.12 | -1.42% |
| 14:49:25 | 8.34 | 178 | 2146 | 卖盘 | -0.12 | -1.42% |
| 11:08:59 | 8.35 | 231 | 2768 | 卖盘 | -0.11 | -1.30% |
| 11:01:22 | 8.35 | 381 | 4565 | 卖盘 | -0.11 | -1.30% |
| 10:59:55 | 8.36 | 108 | 1300 | 买盘 | -0.10 | -1.18% |
| 10:57:30 | 8.36 | 328 | 3934 | 买盘 | -0.10 | -1.18% |
| 10:56:55 | 8.36 | 699 | 8361 | 卖盘 | -0.10 | -1.18% |
| 10:56:53 | 8.36 | 691 | 8265 | 卖盘 | -0.10 | -1.18% |
| 10:53:04 | 8.36 | 183 | 2199 | 卖盘 | -0.10 | -1.18% |
| 10:53:03 | 8.37 | 183 | 2192 | 买盘 | -0.09 | -1.06% |
| 10:50:58 | 8.36 | 237 | 2840 | 卖盘 | -0.10 | -1.18% |
| 10:50:57 | 8.37 | 236 | 2828 | 买盘 | -0.09 | -1.06% |
| 10:47:46 | 8.37 | 191 | 2283 | 卖盘 | -0.09 | -1.06% |
| 10:47:45 | 8.37 | 184 | 2208 | 卖盘 | -0.09 | -1.06% |
| 10:44:00 | 8.37 | 104 | 1253 | 卖盘 | -0.09 | -1.06% |
| 10:43:03 | 8.37 | 190 | 2278 | 买盘 | -0.09 | -1.06% |
| 10:43:01 | 8.36 | 152 | 1818 | 卖盘 | -0.10 | -1.18% |
| 10:42:42 | 8.37 | 143 | 1715 | 买盘 | -0.09 | -1.06% |
| 10:39:52 | 8.37 | 128 | 1535 | 买盘 | -0.09 | -1.06% |
| 10:21:49 | 8.37 | 212 | 2535 | 卖盘 | -0.09 | -1.06% |
| 10:17:04 | 8.37 | 159 | 1909 | 卖盘 | -0.09 | -1.06% |
| 10:07:13 | 8.38 | 115 | 1379 | 卖盘 | -0.08 | -0.95% |
| 10:03:28 | 8.38 | 134 | 1610 | 卖盘 | -0.08 | -0.95% |
| 10:02:06 | 8.39 | 181 | 2167 | 卖盘 | -0.07 | -0.83% |
| 10:02:05 | 8.39 | 179 | 2141 | 卖盘 | -0.07 | -0.83% |
| 09:51:06 | 8.40 | 122 | 1461 | 卖盘 | -0.06 | -0.71% |
| 09:48:42 | 8.40 | 140 | 1668 | 卖盘 | -0.06 | -0.71% |
| 09:40:28 | 8.41 | 119 | 1423 | 买盘 | -0.05 | -0.59% |
| 09:40:25 | 8.41 | 120 | 1438 | 买盘 | -0.05 | -0.59% |
| 09:39:58 | 8.41 | 284 | 3384 | 卖盘 | -0.05 | -0.59% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
