凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
隆基股份(601012)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:07 103.17 7393 7166 卖盘 0.82 0.80%
    14:56:56 103.16 104 101 买盘 0.81 0.79%
    14:56:52 103.15 167 162 卖盘 0.80 0.78%
    14:56:46 103.16 110 107 卖盘 0.81 0.79%
    14:56:43 103.17 184 179 卖盘 0.82 0.80%
    14:56:40 103.17 217 211 其他 0.82 0.80%
    14:56:38 103.18 241 234 买盘 0.83 0.81%
    14:56:36 103.16 129 126 卖盘 0.81 0.79%
    14:56:32 103.18 231 224 卖盘 0.83 0.81%
    14:56:28 103.18 283 274 卖盘 0.83 0.81%
    14:56:22 103.18 126 123 卖盘 0.83 0.81%
    14:56:19 103.18 105 102 卖盘 0.83 0.81%
    14:56:16 103.18 385 373 买盘 0.83 0.81%
    14:56:13 103.18 542 526 买盘 0.83 0.81%
    14:56:12 103.18 150 146 买盘 0.83 0.81%
    14:56:08 103.18 175 170 卖盘 0.83 0.81%
    14:56:04 103.19 275 267 买盘 0.84 0.82%
    14:55:58 103.17 161 157 卖盘 0.82 0.80%
    14:55:56 103.20 109 106 买盘 0.85 0.83%
    14:55:52 103.18 133 129 卖盘 0.83 0.81%
    14:55:43 103.20 115 112 买盘 0.85 0.83%
    14:55:40 103.20 507 492 买盘 0.85 0.83%
    14:55:16 103.12 195 190 买盘 0.77 0.75%
    14:55:10 103.10 122 119 买盘 0.75 0.73%
    14:55:08 103.09 117 114 其他 0.74 0.72%
    14:55:00 103.09 142 138 买盘 0.74 0.72%
    14:54:56 103.08 105 102 其他 0.73 0.71%
    14:54:52 103.08 365 355 买盘 0.73 0.71%
    14:54:46 103.05 103 100 卖盘 0.70 0.68%
    14:54:40 103.08 124 121 买盘 0.73 0.71%
    14:54:28 103.04 134 131 其他 0.69 0.67%
    14:54:19 103.02 120 117 买盘 0.67 0.65%
    14:54:09 103.01 212 206 买盘 0.66 0.64%
    14:54:04 102.97 140 136 卖盘 0.62 0.61%
    14:54:01 102.97 185 180 卖盘 0.62 0.61%
    14:53:56 102.96 132 129 卖盘 0.61 0.60%
    14:53:53 102.97 137 134 其他 0.62 0.61%
    14:53:49 102.96 177 172 卖盘 0.61 0.60%
    14:53:43 102.96 136 133 买盘 0.61 0.60%
    14:53:40 102.95 102 100 买盘 0.60 0.59%
    14:53:38 102.94 128 125 其他 0.59 0.58%
    14:53:31 102.96 206 201 买盘 0.61 0.60%
    14:53:26 102.95 125 122 卖盘 0.60 0.59%
    14:53:23 102.95 231 225 卖盘 0.60 0.59%
    14:53:19 102.95 147 143 买盘 0.60 0.59%
    14:53:16 102.95 178 173 买盘 0.60 0.59%
    14:53:13 102.90 474 461 卖盘 0.55 0.54%
    14:53:07 102.99 122 118 其他 0.64 0.63%
    14:53:04 103.00 226 220 卖盘 0.65 0.64%
    14:53:02 103.01 120 117 买盘 0.66 0.64%
    14:52:55 103.01 133 130 卖盘 0.66 0.64%
    14:52:53 103.02 100 98 买盘 0.67 0.65%
    14:52:49 103.01 279 271 买盘 0.66 0.64%
    14:52:46 103.01 138 134 卖盘 0.66 0.64%
    14:52:43 103.02 438 426 买盘 0.67 0.65%
    14:52:41 103.01 164 160 卖盘 0.66 0.64%
    14:52:36 103.03 143 139 买盘 0.68 0.66%
    14:52:30 103.04 294 286 卖盘 0.69 0.67%
    14:52:25 103.16 166 161 卖盘 0.81 0.79%
    14:52:23 103.17 234 227 卖盘 0.82 0.80%
    14:52:21 103.18 563 546 卖盘 0.83 0.81%
    14:52:18 103.26 219 213 卖盘 0.91 0.89%
    14:52:13 103.30 363 352 卖盘 0.95 0.93%
    14:52:11 103.32 249 242 买盘 0.97 0.95%
    14:52:04 103.31 277 269 买盘 0.96 0.94%
    14:52:02 103.30 221 214 买盘 0.95 0.93%
    14:51:57 103.28 117 114 卖盘 0.93 0.91%
    14:51:49 103.31 105 102 买盘 0.96 0.94%
    14:51:43 103.31 147 143 买盘 0.96 0.94%
    14:51:11 103.21 174 169 卖盘 0.86 0.84%
    14:51:01 103.21 102 99 卖盘 0.86 0.84%
    14:50:58 103.28 135 131 买盘 0.93 0.91%
    14:50:53 103.20 146 142 卖盘 0.85 0.83%
    14:50:51 103.20 201 195 买盘 0.85 0.83%
    14:50:43 103.19 171 166 买盘 0.84 0.82%
    14:50:41 103.19 107 104 买盘 0.84 0.82%
    14:50:35 103.17 205 199 卖盘 0.82 0.80%
    14:50:33 103.18 239 232 卖盘 0.83 0.81%
    14:50:25 103.20 126 123 买盘 0.85 0.83%
    14:50:17 103.19 128 125 买盘 0.84 0.82%
    14:50:07 103.16 192 186 买盘 0.81 0.79%
    14:50:01 103.10 396 384 卖盘 0.75 0.73%
    14:49:58 103.29 572 554 买盘 0.94 0.92%
    14:49:53 103.17 180 175 卖盘 0.82 0.80%
    14:49:48 103.21 651 631 买盘 0.86 0.84%
    14:49:40 103.20 176 171 买盘 0.85 0.83%
    14:49:38 103.20 122 119 其他 0.85 0.83%
    14:49:36 103.21 150 146 买盘 0.86 0.84%
    14:49:31 103.20 147 143 卖盘 0.85 0.83%
    14:49:28 103.21 112 109 买盘 0.86 0.84%
    14:49:17 103.20 177 172 卖盘 0.85 0.83%
    14:49:15 103.22 169 164 买盘 0.87 0.85%
    14:49:10 103.20 167 162 买盘 0.85 0.83%
    14:49:07 103.20 118 115 卖盘 0.85 0.83%
    14:49:04 103.16 134 130 卖盘 0.81 0.79%
    14:49:02 103.20 276 267 买盘 0.85 0.83%
    14:48:49 103.11 120 117 买盘 0.76 0.74%
    14:48:34 103.05 253 246 买盘 0.70 0.68%
    14:48:25 103.00 100 98 买盘 0.65 0.64%
    14:48:21 103.00 369 359 买盘 0.65 0.64%
    14:48:18 102.99 212 206 其他 0.64 0.63%
    14:48:08 102.94 199 194 卖盘 0.59 0.58%
    14:47:53 103.00 1006 977 买盘 0.65 0.64%
    14:47:51 102.91 163 159 其他 0.56 0.55%
    14:47:43 102.91 120 117 卖盘 0.56 0.55%
    14:47:28 103.01 135 132 买盘 0.66 0.64%
    14:47:26 103.00 362 352 卖盘 0.65 0.64%
    14:47:23 103.01 810 787 卖盘 0.66 0.64%
    14:47:21 103.03 277 269 卖盘 0.68 0.66%
    14:47:13 103.05 375 364 卖盘 0.70 0.68%
    14:47:04 103.18 134 130 买盘 0.83 0.81%
    14:47:02 103.17 104 101 卖盘 0.82 0.80%
    14:46:52 103.16 130 126 卖盘 0.81 0.79%
    14:46:40 103.19 283 275 买盘 0.84 0.82%
    14:46:31 103.10 101 98 卖盘 0.75 0.73%
    14:46:28 103.14 128 125 买盘 0.79 0.77%
    14:46:26 103.10 211 205 买盘 0.75 0.73%
    14:46:24 103.10 141 137 买盘 0.75 0.73%
    14:46:10 103.02 112 109 卖盘 0.67 0.65%
    14:46:08 103.10 166 161 其他 0.75 0.73%
    14:45:54 103.10 182 177 卖盘 0.75 0.73%
    14:45:42 103.03 351 341 卖盘 0.68 0.66%
    14:45:39 103.16 113 110 卖盘 0.81 0.79%
    14:45:19 103.23 246 239 卖盘 0.88 0.86%
    14:45:18 103.28 118 115 买盘 0.93 0.91%
    14:45:13 103.28 120 117 其他 0.93 0.91%
    14:44:58 103.32 174 169 买盘 0.97 0.95%
    14:44:56 103.25 315 305 卖盘 0.90 0.88%
    14:44:52 103.30 119 116 买盘 0.95 0.93%
    14:44:49 103.30 106 103 卖盘 0.95 0.93%
    14:44:28 103.32 242 234 买盘 0.97 0.95%
    14:44:11 103.25 204 198 卖盘 0.90 0.88%
    14:44:08 103.28 141 137 买盘 0.93 0.91%
    14:43:58 103.29 266 257 买盘 0.94 0.92%
    14:43:52 103.28 175 170 买盘 0.93 0.91%
    14:43:46 103.25 165 160 卖盘 0.90 0.88%
    14:43:39 103.28 115 112 买盘 0.93 0.91%
    14:43:34 103.28 141 137 其他 0.93 0.91%
    14:43:32 103.29 108 105 买盘 0.94 0.92%
    14:43:30 103.29 113 110 卖盘 0.94 0.92%
    14:43:25 103.34 240 233 买盘 0.99 0.97%
    14:43:23 103.33 176 171 买盘 0.98 0.96%
    14:43:18 103.20 114 111 卖盘 0.85 0.83%
    14:43:15 103.24 241 234 买盘 0.89 0.87%
    14:43:11 103.19 138 134 买盘 0.84 0.82%
    14:43:09 103.16 185 180 卖盘 0.81 0.79%
    14:42:54 103.20 194 188 卖盘 0.85 0.83%
    14:42:47 103.33 249 242 卖盘 0.98 0.96%
    14:42:43 103.33 101 98 买盘 0.98 0.96%
    14:42:28 103.20 225 219 买盘 0.85 0.83%
    14:42:19 103.17 159 155 买盘 0.82 0.80%
    14:42:16 103.15 118 115 买盘 0.80 0.78%
    14:42:15 103.10 274 266 卖盘 0.75 0.73%
    14:42:04 103.09 151 147 卖盘 0.74 0.72%
    14:41:56 103.00 228 222 卖盘 0.65 0.64%
    14:41:52 103.03 152 148 买盘 0.68 0.66%
    14:41:48 103.00 100 98 卖盘 0.65 0.64%
    14:41:45 103.02 246 239 买盘 0.67 0.65%
    14:41:42 102.99 362 352 其他 0.64 0.63%
    14:41:34 102.97 104 102 其他 0.62 0.61%
    14:41:33 102.93 139 136 其他 0.58 0.57%
    14:41:28 102.96 108 105 买盘 0.61 0.60%
    14:41:25 102.88 736 716 买盘 0.53 0.52%
    14:41:22 102.88 278 271 买盘 0.53 0.52%
    14:41:19 102.83 217 211 卖盘 0.48 0.47%
    14:41:18 102.86 356 347 买盘 0.51 0.50%
    14:41:12 102.88 303 295 卖盘 0.53 0.52%
    14:41:10 103.00 132 129 买盘 0.65 0.64%
    14:41:06 103.00 283 275 卖盘 0.65 0.64%
    14:41:03 103.00 365 355 卖盘 0.65 0.64%
    14:41:01 103.08 160 156 买盘 0.73 0.71%
    14:40:56 103.00 273 265 卖盘 0.65 0.64%
    14:40:52 103.10 261 254 卖盘 0.75 0.73%
    14:40:49 103.11 121 118 卖盘 0.76 0.74%
    14:40:48 103.12 337 327 卖盘 0.77 0.75%
    14:40:36 103.26 116 113 其他 0.91 0.89%
    14:40:32 103.28 263 255 卖盘 0.93 0.91%
    14:40:30 103.32 141 137 卖盘 0.97 0.95%
    14:40:27 103.39 232 224 卖盘 1.04 1.02%
    14:40:19 103.42 144 139 买盘 1.07 1.05%
    14:40:18 103.30 135 131 买盘 0.95 0.93%
    14:40:13 103.30 615 595 卖盘 0.95 0.93%
    14:40:07 103.50 406 393 买盘 1.15 1.12%
    14:40:04 103.46 425 411 卖盘 1.11 1.08%
    14:39:58 103.60 158 153 买盘 1.25 1.22%
    14:39:56 103.54 393 380 卖盘 1.19 1.16%
    14:39:46 103.57 139 135 卖盘 1.22 1.19%
    14:39:43 103.60 252 244 买盘 1.25 1.22%
    14:39:39 103.59 163 158 买盘 1.24 1.21%
    14:39:11 103.51 126 122 买盘 1.16 1.13%
    14:38:58 103.53 107 104 买盘 1.18 1.15%
    14:38:51 103.46 463 448 卖盘 1.11 1.08%
    14:38:42 103.46 132 128 卖盘 1.11 1.08%
    14:38:39 103.51 105 102 买盘 1.16 1.13%
    14:38:33 103.49 111 108 其他 1.14 1.11%
    14:38:26 103.51 436 422 买盘 1.16 1.13%
    14:38:19 103.47 162 157 卖盘 1.12 1.09%
    14:38:17 103.50 117 114 买盘 1.15 1.12%
    14:38:13 103.49 100 97 卖盘 1.14 1.11%
    14:38:12 103.51 276 267 卖盘 1.16 1.13%
    14:38:04 103.66 670 647 卖盘 1.31 1.28%
    14:38:00 103.68 119 115 卖盘 1.33 1.30%
    14:37:54 103.70 101 98 卖盘 1.35 1.32%
    14:37:49 103.73 181 175 卖盘 1.38 1.35%
    14:37:39 103.80 105 102 卖盘 1.45 1.42%
    14:37:34 103.83 244 236 买盘 1.48 1.45%
    14:37:32 103.80 152 147 卖盘 1.45 1.42%
    14:37:28 103.97 141 136 买盘 1.62 1.58%
    14:37:25 103.97 104 101 买盘 1.62 1.58%
    14:37:19 103.96 348 335 卖盘 1.61 1.57%
    14:37:09 104.00 101 98 买盘 1.65 1.61%
    14:37:04 104.00 239 230 卖盘 1.65 1.61%
    14:36:58 104.07 175 169 其他 1.72 1.68%
    14:36:56 104.04 265 255 买盘 1.69 1.65%
    14:36:51 104.02 151 146 卖盘 1.67 1.63%
    14:36:40 104.09 100 97 买盘 1.74 1.70%
    14:36:38 104.07 151 146 买盘 1.72 1.68%
    14:36:33 104.11 119 115 买盘 1.76 1.72%
    14:36:30 104.09 223 215 卖盘 1.74 1.70%
    14:36:27 104.09 186 179 卖盘 1.74 1.70%
    14:36:25 104.17 190 183 其他 1.82 1.78%
    14:36:19 104.12 430 413 卖盘 1.77 1.73%
    14:36:16 104.19 624 600 买盘 1.84 1.80%
    14:36:13 104.19 155 149 买盘 1.84 1.80%
    14:36:12 104.18 151 145 其他 1.83 1.79%
    14:36:06 104.18 175 168 卖盘 1.83 1.79%
    14:35:58 104.16 111 107 卖盘 1.81 1.77%
    14:35:56 104.20 116 112 买盘 1.85 1.81%
    14:35:54 104.17 148 143 卖盘 1.82 1.78%
    14:35:51 104.17 109 105 卖盘 1.82 1.78%
    14:35:43 104.20 270 259 买盘 1.85 1.81%
    14:35:37 104.20 137 132 买盘 1.85 1.81%
    14:35:34 104.15 193 185 卖盘 1.80 1.76%
    14:35:33 104.18 227 218 买盘 1.83 1.79%
    14:35:28 104.16 188 180 买盘 1.81 1.77%
    14:35:22 104.12 228 219 其他 1.77 1.73%
    14:35:19 104.15 250 241 买盘 1.80 1.76%
    14:35:16 104.10 211 203 买盘 1.75 1.71%
    14:35:13 104.11 236 227 买盘 1.76 1.72%
    14:35:03 104.10 172 165 买盘 1.75 1.71%
    14:35:00 104.06 118 114 买盘 1.71 1.67%
    14:34:56 104.04 123 119 卖盘 1.69 1.65%
    14:34:47 104.08 336 323 买盘 1.73 1.69%
    14:34:45 104.03 189 182 卖盘 1.68 1.64%
    14:34:42 104.07 112 108 其他 1.72 1.68%
    14:34:37 104.08 138 133 买盘 1.73 1.69%
    14:34:31 104.09 243 234 买盘 1.74 1.70%
    14:34:16 104.09 325 313 买盘 1.74 1.70%
    14:34:15 104.09 193 186 卖盘 1.74 1.70%
    14:34:12 104.10 156 150 其他 1.75 1.71%
    14:34:06 104.10 230 221 买盘 1.75 1.71%
    14:34:01 104.08 306 294 卖盘 1.73 1.69%
    14:33:58 104.10 173 167 买盘 1.75 1.71%
    14:33:55 104.10 173 167 卖盘 1.75 1.71%
    14:33:53 104.10 169 163 卖盘 1.75 1.71%
    14:33:49 104.16 198 191 买盘 1.81 1.77%
    14:33:42 104.10 159 153 卖盘 1.75 1.71%
    14:33:39 104.11 175 169 卖盘 1.76 1.72%
    14:33:36 104.11 104 100 买盘 1.76 1.72%
    14:33:27 104.11 261 251 买盘 1.76 1.72%
    14:33:19 104.05 127 123 买盘 1.70 1.66%
    14:33:07 104.04 169 163 买盘 1.69 1.65%
    14:33:06 104.00 131 126 卖盘 1.65 1.61%
    14:32:48 104.02 277 267 买盘 1.67 1.63%
    14:32:36 103.92 140 135 卖盘 1.57 1.53%
    14:32:31 103.98 305 294 买盘 1.63 1.59%
    14:32:11 103.91 299 288 买盘 1.56 1.52%
    14:32:07 103.89 130 126 卖盘 1.54 1.50%
    14:31:52 103.94 127 123 买盘 1.59 1.55%
    14:31:51 103.88 102 99 卖盘 1.53 1.49%
    14:31:48 103.93 139 134 买盘 1.58 1.54%
    14:31:40 103.89 110 106 卖盘 1.54 1.50%
    14:31:38 103.97 184 177 卖盘 1.62 1.58%
    14:31:34 104.00 531 511 卖盘 1.65 1.61%
    14:31:27 104.11 341 328 买盘 1.76 1.72%
    14:31:22 104.09 167 161 卖盘 1.74 1.70%
    14:31:17 104.12 108 104 买盘 1.77 1.73%
    14:31:12 104.09 136 131 买盘 1.74 1.70%
    14:31:06 104.10 179 172 买盘 1.75 1.71%
    14:30:58 104.00 297 286 卖盘 1.65 1.61%
    14:30:56 104.10 176 170 买盘 1.75 1.71%
    14:30:43 104.00 154 149 卖盘 1.65 1.61%
    14:30:39 104.00 229 221 买盘 1.65 1.61%
    14:30:33 103.98 163 157 卖盘 1.63 1.59%
    14:30:28 104.00 301 290 买盘 1.65 1.61%
    14:30:26 104.00 161 155 买盘 1.65 1.61%
    14:30:24 103.98 137 132 买盘 1.63 1.59%
    14:29:57 103.86 225 217 买盘 1.51 1.48%
    14:29:31 103.74 120 116 买盘 1.39 1.36%
    14:29:16 103.60 181 175 卖盘 1.25 1.22%
    14:29:14 103.66 239 231 买盘 1.31 1.28%
    14:29:09 103.66 138 134 卖盘 1.31 1.28%
    14:29:01 103.71 391 377 买盘 1.36 1.33%
    14:28:49 103.69 143 138 卖盘 1.34 1.31%
    14:28:46 103.76 370 357 买盘 1.41 1.38%
    14:28:43 103.70 106 103 买盘 1.35 1.32%
    14:28:39 103.79 154 149 买盘 1.44 1.41%
    14:28:28 103.79 145 140 卖盘 1.44 1.41%
    14:28:26 103.86 250 241 买盘 1.51 1.48%
    14:28:22 103.80 205 198 卖盘 1.45 1.42%
    14:28:17 103.86 138 133 卖盘 1.51 1.48%
    14:28:15 103.95 264 255 买盘 1.60 1.56%
    14:28:12 103.80 136 131 卖盘 1.45 1.42%
    14:28:04 103.82 466 449 买盘 1.47 1.44%
    14:28:03 103.79 264 255 卖盘 1.44 1.41%
    14:28:00 103.86 148 143 其他 1.51 1.48%
    14:27:56 103.91 313 302 买盘 1.56 1.52%
    14:27:51 103.86 142 137 卖盘 1.51 1.48%
    14:27:46 103.90 188 181 卖盘 1.55 1.51%
    14:27:43 103.92 174 168 卖盘 1.57 1.53%
    14:27:41 103.95 189 182 卖盘 1.60 1.56%
    14:27:34 103.99 346 333 卖盘 1.64 1.60%
    14:27:31 104.01 221 213 卖盘 1.66 1.62%
    14:27:25 104.14 247 238 买盘 1.79 1.75%
    14:27:16 104.09 175 169 卖盘 1.74 1.70%
    14:27:14 104.18 136 131 卖盘 1.83 1.79%
    14:27:09 104.21 189 181 买盘 1.86 1.82%
    14:27:02 104.20 246 237 买盘 1.85 1.81%
    14:27:00 104.18 270 259 卖盘 1.83 1.79%
    14:26:58 104.20 141 135 买盘 1.85 1.81%
    14:26:52 104.19 300 288 卖盘 1.84 1.80%
    14:26:51 104.20 126 121 买盘 1.85 1.81%
    14:26:48 104.20 657 630 买盘 1.85 1.81%
    14:26:43 104.17 268 258 卖盘 1.82 1.78%
    14:26:40 104.20 352 338 买盘 1.85 1.81%
    14:26:34 104.17 121 117 买盘 1.82 1.78%
    14:26:31 104.16 254 244 卖盘 1.81 1.77%
    14:26:27 104.17 261 251 买盘 1.82 1.78%
    14:26:19 104.13 222 214 买盘 1.78 1.74%
    14:26:18 104.13 102 98 买盘 1.78 1.74%
    14:26:13 104.10 189 182 买盘 1.75 1.71%
    14:26:09 104.10 339 326 买盘 1.75 1.71%
    14:26:01 104.09 404 389 其他 1.74 1.70%
    14:25:52 104.06 218 210 买盘 1.71 1.67%
    14:25:48 104.10 144 139 买盘 1.75 1.71%
    14:25:43 104.06 234 225 买盘 1.71 1.67%
    14:25:36 104.05 567 545 买盘 1.70 1.66%
    14:25:33 103.96 695 669 其他 1.61 1.57%
    14:25:30 103.99 347 334 买盘 1.64 1.60%
    14:25:25 103.97 129 125 买盘 1.62 1.58%
    14:25:22 103.95 313 302 买盘 1.60 1.56%
    14:25:21 103.93 104 101 卖盘 1.58 1.54%
    14:25:17 103.95 143 138 买盘 1.60 1.56%
    14:25:10 103.93 100 97 卖盘 1.58 1.54%
    14:25:07 103.92 163 157 卖盘 1.57 1.53%
    14:24:47 103.93 112 108 卖盘 1.58 1.54%
    14:24:37 103.95 152 147 买盘 1.60 1.56%
    14:24:25 103.95 180 174 买盘 1.60 1.56%
    14:24:23 103.93 145 140 买盘 1.58 1.54%
    14:24:08 103.88 259 250 卖盘 1.53 1.49%
    14:23:55 103.95 141 136 买盘 1.60 1.56%
    14:23:39 103.93 203 196 买盘 1.58 1.54%
    14:23:34 103.93 136 131 买盘 1.58 1.54%
    14:23:28 103.93 181 175 卖盘 1.58 1.54%
    14:23:25 103.95 110 106 卖盘 1.60 1.56%
    14:23:23 103.95 189 182 买盘 1.60 1.56%
    14:23:21 103.95 612 589 卖盘 1.60 1.56%
    14:23:10 103.96 216 208 卖盘 1.61 1.57%
    14:23:08 103.98 166 160 买盘 1.63 1.59%
    14:23:01 103.97 113 109 卖盘 1.62 1.58%
    14:22:37 103.97 106 102 其他 1.62 1.58%
    14:22:16 103.93 108 104 卖盘 1.58 1.54%
    14:22:12 103.94 186 179 其他 1.59 1.55%
    14:22:08 103.95 118 114 买盘 1.60 1.56%
    14:22:01 103.98 204 197 卖盘 1.63 1.59%
    14:21:58 104.00 192 185 买盘 1.65 1.61%
    14:21:55 104.00 279 269 买盘 1.65 1.61%
    14:21:53 103.99 638 614 卖盘 1.64 1.60%
    14:21:49 104.00 704 677 买盘 1.65 1.61%
    14:21:46 103.99 753 725 卖盘 1.64 1.60%
    14:21:42 104.00 228 220 买盘 1.65 1.61%
    14:21:37 103.99 357 344 卖盘 1.64 1.60%
    14:21:34 104.00 621 597 卖盘 1.65 1.61%
    14:21:25 104.09 849 817 买盘 1.74 1.70%
    14:21:23 104.00 182 175 卖盘 1.65 1.61%
    14:21:18 103.99 262 252 卖盘 1.64 1.60%
    14:21:14 104.05 671 646 买盘 1.70 1.66%
    14:21:11 104.00 381 367 买盘 1.65 1.61%
    14:21:07 103.99 536 516 买盘 1.64 1.60%
    14:21:04 103.98 172 166 买盘 1.63 1.59%
    14:20:58 103.97 118 114 买盘 1.62 1.58%
    14:20:55 103.96 128 124 买盘 1.61 1.57%
    14:20:53 103.97 106 102 买盘 1.62 1.58%
    14:20:51 103.95 144 139 买盘 1.60 1.56%
    14:20:46 103.95 107 103 买盘 1.60 1.56%
    14:20:38 103.95 132 128 买盘 1.60 1.56%
    14:20:08 103.82 113 109 买盘 1.47 1.44%
    14:19:56 103.82 111 107 卖盘 1.47 1.44%
    14:19:54 103.82 386 372 买盘 1.47 1.44%
    14:19:37 103.60 197 190 卖盘 1.25 1.22%
    14:19:28 103.60 161 156 卖盘 1.25 1.22%
    14:19:26 103.78 161 155 买盘 1.43 1.40%
    14:19:19 103.72 113 109 其他 1.37 1.34%
    14:19:14 103.72 111 107 卖盘 1.37 1.34%
    14:18:58 103.90 352 339 卖盘 1.55 1.51%
    14:18:49 103.92 104 101 卖盘 1.57 1.53%
    14:18:38 103.98 268 258 买盘 1.63 1.59%
    14:18:34 103.98 135 130 卖盘 1.63 1.59%
    14:18:28 103.99 280 270 买盘 1.64 1.60%
    14:18:22 103.99 125 121 买盘 1.64 1.60%
    14:18:17 103.99 159 153 买盘 1.64 1.60%
    14:18:13 103.97 107 103 卖盘 1.62 1.58%
    14:18:07 103.98 167 161 买盘 1.63 1.59%
    14:18:04 103.97 319 307 卖盘 1.62 1.58%
    14:17:58 104.00 169 163 买盘 1.65 1.61%
    14:17:56 103.99 266 256 其他 1.64 1.60%
    14:17:54 103.98 379 365 卖盘 1.63 1.59%
    14:17:49 103.99 301 290 买盘 1.64 1.60%
    14:17:40 103.98 339 326 买盘 1.63 1.59%
    14:17:38 104.00 352 339 买盘 1.65 1.61%
    14:17:33 104.00 100 97 卖盘 1.65 1.61%
    14:17:28 104.05 169 163 买盘 1.70 1.66%
    14:17:26 104.05 200 193 买盘 1.70 1.66%
    14:17:23 104.05 336 323 卖盘 1.70 1.66%
    14:17:21 104.09 277 267 买盘 1.74 1.70%
    14:17:16 104.09 266 256 卖盘 1.74 1.70%
    14:17:11 104.18 100 97 买盘 1.83 1.79%
    14:17:08 104.15 233 224 买盘 1.80 1.76%
    14:17:07 104.09 240 231 卖盘 1.74 1.70%
    14:17:01 104.10 392 377 买盘 1.75 1.71%
    14:16:55 104.10 151 146 买盘 1.75 1.71%
    14:16:49 104.03 461 444 其他 1.68 1.64%
    14:16:47 104.05 292 281 其他 1.70 1.66%
    14:16:45 104.06 2501 2405 买盘 1.71 1.67%
    14:16:39 103.99 250 241 买盘 1.64 1.60%
    14:16:31 103.98 230 222 卖盘 1.63 1.59%
    14:16:29 103.98 295 284 其他 1.63 1.59%
    14:16:26 103.95 208 201 卖盘 1.60 1.56%
    14:16:19 103.98 254 245 卖盘 1.63 1.59%
    14:16:16 103.99 305 294 买盘 1.64 1.60%
    14:16:08 103.98 140 135 买盘 1.63 1.59%
    14:16:00 103.92 467 450 其他 1.57 1.53%
    14:15:55 103.93 115 111 买盘 1.58 1.54%
    14:15:52 103.91 135 130 买盘 1.56 1.52%
    14:15:49 103.90 110 106 卖盘 1.55 1.51%
    14:15:44 103.90 156 151 买盘 1.55 1.51%
    14:15:38 103.87 135 130 买盘 1.52 1.49%
    14:15:29 103.84 183 176 买盘 1.49 1.46%
    14:15:22 103.80 153 148 买盘 1.45 1.42%
    14:15:19 103.74 129 125 卖盘 1.39 1.36%
    14:15:07 103.74 157 151 买盘 1.39 1.36%
    14:14:58 103.76 140 135 买盘 1.41 1.38%
    14:14:44 103.74 165 160 买盘 1.39 1.36%
    14:14:34 103.75 149 144 买盘 1.40 1.37%
    14:14:32 103.74 179 173 卖盘 1.39 1.36%
    14:14:30 103.81 188 182 卖盘 1.46 1.43%
    14:14:22 103.81 470 453 卖盘 1.46 1.43%
    14:14:16 103.90 190 183 买盘 1.55 1.51%
    14:14:14 103.89 100 97 买盘 1.54 1.50%
    14:14:10 103.88 145 140 卖盘 1.53 1.49%
    14:14:08 103.92 166 160 买盘 1.57 1.53%
    14:14:06 103.90 188 181 卖盘 1.55 1.51%
    14:14:02 103.92 523 504 买盘 1.57 1.53%
    14:13:58 103.86 471 454 卖盘 1.51 1.48%
    14:13:52 103.86 428 413 买盘 1.51 1.48%
    14:13:49 103.86 181 175 买盘 1.51 1.48%
    14:13:46 103.85 162 156 卖盘 1.50 1.47%
    14:13:44 103.85 189 182 买盘 1.50 1.47%
    14:13:34 103.81 173 167 买盘 1.46 1.43%
    14:13:23 103.78 263 254 买盘 1.43 1.40%
    14:13:19 103.75 219 212 卖盘 1.40 1.37%
    14:13:16 103.76 186 180 买盘 1.41 1.38%
    14:13:08 103.75 115 111 卖盘 1.40 1.37%
    14:13:04 103.75 280 270 买盘 1.40 1.37%
    14:12:58 103.70 232 224 买盘 1.35 1.32%
    14:12:46 103.70 114 110 买盘 1.35 1.32%
    14:12:44 103.70 126 122 卖盘 1.35 1.32%
    14:12:40 103.70 181 175 买盘 1.35 1.32%
    14:12:38 103.70 273 264 买盘 1.35 1.32%
    14:12:34 103.46 1264 1219 卖盘 1.11 1.08%
    14:12:28 103.80 954 919 卖盘 1.45 1.42%
    14:12:26 103.86 196 189 买盘 1.51 1.48%
    14:12:16 103.82 483 466 买盘 1.47 1.44%
    14:12:13 103.80 183 177 买盘 1.45 1.42%
    14:12:10 103.79 502 483 买盘 1.44 1.41%
    14:12:04 103.79 125 121 买盘 1.44 1.41%
    14:12:02 103.78 359 347 买盘 1.43 1.40%
    14:11:58 103.71 515 497 买盘 1.36 1.33%
    14:11:56 103.69 295 285 买盘 1.34 1.31%
    14:11:54 103.68 449 434 买盘 1.33 1.30%
    14:11:49 103.58 1014 979 买盘 1.23 1.20%
    14:11:46 103.54 674 652 买盘 1.19 1.16%
    14:11:37 103.45 168 163 买盘 1.10 1.07%
    14:11:34 103.41 144 140 买盘 1.06 1.04%
    14:11:32 103.38 223 216 买盘 1.03 1.01%
    14:11:16 103.27 100 97 卖盘 0.92 0.90%
    14:10:58 103.28 134 130 其他 0.93 0.91%
    14:10:48 103.30 174 169 买盘 0.95 0.93%
    14:10:40 103.32 125 121 其他 0.97 0.95%
    14:10:32 103.15 156 151 其他 0.80 0.78%
    14:10:26 103.43 180 175 其他 1.08 1.06%
    14:10:22 103.44 204 198 卖盘 1.09 1.06%
    14:10:14 103.50 292 283 买盘 1.15 1.12%
    14:10:10 103.48 932 902 买盘 1.13 1.10%
    14:10:07 103.42 213 206 买盘 1.07 1.05%
    14:10:06 103.40 294 284 买盘 1.05 1.03%
    14:10:02 103.34 220 213 买盘 0.99 0.97%
    14:09:58 103.30 126 122 买盘 0.95 0.93%
    14:09:46 103.30 138 134 买盘 0.95 0.93%
    14:09:38 103.31 397 385 买盘 0.96 0.94%
    14:09:16 103.17 135 131 其他 0.82 0.80%
    14:08:58 103.23 170 165 其他 0.88 0.86%
    14:08:14 103.20 111 108 卖盘 0.85 0.83%
    14:08:10 103.21 338 328 卖盘 0.86 0.84%
    14:08:02 103.30 207 201 买盘 0.95 0.93%
    14:07:56 103.30 111 108 买盘 0.95 0.93%
    14:07:46 103.31 137 133 买盘 0.96 0.94%
    14:07:37 103.31 101 98 买盘 0.96 0.94%
    14:07:36 103.25 134 130 卖盘 0.90 0.88%
    14:07:07 103.33 104 101 买盘 0.98 0.96%
    14:07:04 103.31 161 156 买盘 0.96 0.94%
    14:06:22 103.25 104 101 其他 0.90 0.88%
    14:06:16 103.30 134 130 买盘 0.95 0.93%
    14:06:13 103.27 235 228 卖盘 0.92 0.90%
    14:06:08 103.37 150 146 买盘 1.02 1.00%
    14:06:06 103.25 178 173 卖盘 0.90 0.88%
    14:05:52 103.38 375 363 买盘 1.03 1.01%
    14:05:46 103.36 139 135 买盘 1.01 0.99%
    14:05:44 103.30 134 130 卖盘 0.95 0.93%
    14:05:34 103.30 159 154 买盘 0.95 0.93%
    14:05:28 103.30 119 116 卖盘 0.95 0.93%
    14:05:04 103.46 125 121 卖盘 1.11 1.08%
    14:05:02 103.54 283 274 买盘 1.19 1.16%
    14:04:58 103.50 165 160 卖盘 1.15 1.12%
    14:04:52 103.53 105 102 买盘 1.18 1.15%
    14:04:40 103.50 656 634 买盘 1.15 1.12%
    14:04:36 103.50 102 99 买盘 1.15 1.12%
    14:04:28 103.43 193 187 买盘 1.08 1.06%
    14:04:13 103.45 116 113 买盘 1.10 1.07%
    14:04:12 103.41 143 139 买盘 1.06 1.04%
    14:04:04 103.42 157 152 买盘 1.07 1.05%
    14:03:34 103.30 119 116 买盘 0.95 0.93%
    14:03:16 103.21 123 120 卖盘 0.86 0.84%
    14:03:02 103.22 128 125 买盘 0.87 0.85%
    14:02:52 103.00 177 172 卖盘 0.65 0.64%
    14:02:49 103.20 109 106 其他 0.85 0.83%
    14:02:46 103.22 121 118 卖盘 0.87 0.85%
    14:02:38 103.41 110 107 买盘 1.06 1.04%
    14:02:34 103.34 125 121 卖盘 0.99 0.97%
    14:02:28 103.47 267 258 卖盘 1.12 1.09%
    14:02:26 103.52 1040 1005 卖盘 1.17 1.14%
    14:02:22 103.54 480 464 卖盘 1.19 1.16%
    14:02:19 103.55 248 240 买盘 1.20 1.17%
    14:02:16 103.55 449 434 卖盘 1.20 1.17%
    14:02:08 103.57 298 288 买盘 1.22 1.19%
    14:02:02 103.55 141 137 买盘 1.20 1.17%
    14:01:56 103.51 225 218 买盘 1.16 1.13%
    14:01:54 103.50 199 193 买盘 1.15 1.12%
    14:01:46 103.50 200 194 买盘 1.15 1.12%
    14:01:37 103.49 178 173 买盘 1.14 1.11%
    14:01:32 103.41 177 172 买盘 1.06 1.04%
    14:01:30 103.36 187 181 卖盘 1.01 0.99%
    14:01:26 103.37 176 171 买盘 1.02 1.00%
    14:01:22 103.32 338 328 买盘 0.97 0.95%
    14:01:16 103.22 124 121 卖盘 0.87 0.85%
    14:01:08 103.22 165 160 买盘 0.87 0.85%
    14:00:44 103.11 102 99 买盘 0.76 0.74%
    14:00:38 103.08 108 105 买盘 0.73 0.71%
    14:00:28 103.08 164 160 买盘 0.73 0.71%
    14:00:22 103.00 210 204 买盘 0.65 0.64%
    14:00:19 103.00 121 118 买盘 0.65 0.64%
    14:00:09 103.00 224 218 买盘 0.65 0.64%
    14:00:04 102.96 117 114 卖盘 0.61 0.60%
    13:59:48 102.90 203 198 买盘 0.55 0.54%
    13:59:26 102.83 229 223 买盘 0.48 0.47%
    13:59:21 102.83 122 119 卖盘 0.48 0.47%
    13:59:16 102.83 115 112 卖盘 0.48 0.47%
    13:58:56 102.94 106 103 买盘 0.59 0.58%
    13:58:43 102.95 116 113 卖盘 0.60 0.59%
    13:58:40 102.97 166 162 卖盘 0.62 0.61%
    13:58:11 103.01 330 321 买盘 0.66 0.64%
    13:58:08 103.04 139 135 买盘 0.69 0.67%
    13:58:02 103.04 136 132 卖盘 0.69 0.67%
    13:57:55 103.11 134 130 买盘 0.76 0.74%
    13:57:18 103.09 111 108 卖盘 0.74 0.72%
    13:57:07 103.16 119 116 买盘 0.81 0.79%
    13:57:05 103.15 209 203 卖盘 0.80 0.78%
    13:57:02 103.18 293 284 卖盘 0.83 0.81%
    13:56:55 103.23 105 102 买盘 0.88 0.86%
    13:56:46 103.24 197 191 卖盘 0.89 0.87%
    13:56:27 103.26 114 111 买盘 0.91 0.89%
    13:56:19 103.22 200 194 卖盘 0.87 0.85%
    13:56:07 103.22 154 150 卖盘 0.87 0.85%
    13:56:00 103.26 121 118 买盘 0.91 0.89%
    13:55:39 103.29 233 226 买盘 0.94 0.92%
    13:55:32 103.25 150 146 卖盘 0.90 0.88%
    13:55:19 103.29 153 149 卖盘 0.94 0.92%
    13:55:04 103.25 214 207 卖盘 0.90 0.88%
    13:54:57 103.36 105 102 买盘 1.01 0.99%
    13:54:51 103.38 114 110 卖盘 1.03 1.01%
    13:54:46 103.40 171 166 买盘 1.05 1.03%
    13:54:39 103.42 131 127 买盘 1.07 1.05%
    13:54:31 103.41 100 97 卖盘 1.06 1.04%
    13:54:22 103.55 300 290 买盘 1.20 1.17%
    13:54:16 103.55 122 118 卖盘 1.20 1.17%
    13:54:13 103.57 148 143 卖盘 1.22 1.19%
    13:54:10 103.59 155 150 卖盘 1.24 1.21%
    13:54:08 103.62 314 303 卖盘 1.27 1.24%
    13:54:02 103.63 119 115 买盘 1.28 1.25%
    13:54:00 103.61 107 104 其他 1.26 1.23%
    13:53:57 103.62 205 198 买盘 1.27 1.24%
    13:53:54 103.55 216 209 卖盘 1.20 1.17%
    13:53:49 103.60 113 110 买盘 1.25 1.22%
    13:53:46 103.58 103 100 其他 1.23 1.20%
    13:53:43 103.57 246 238 卖盘 1.22 1.19%
    13:53:41 103.57 111 107 卖盘 1.22 1.19%
    13:53:39 103.59 199 193 买盘 1.24 1.21%
    13:53:32 103.57 126 122 买盘 1.22 1.19%
    13:53:17 103.45 573 554 买盘 1.10 1.07%
    13:53:12 103.41 104 101 买盘 1.06 1.04%
    13:53:07 103.39 157 152 买盘 1.04 1.02%
    13:52:53 103.38 146 142 买盘 1.03 1.01%
    13:52:46 103.37 119 116 买盘 1.02 1.00%
    13:52:17 103.33 114 111 买盘 0.98 0.96%
    13:52:07 103.30 202 196 买盘 0.95 0.93%
    13:51:16 103.13 157 152 买盘 0.78 0.76%
    13:51:07 103.10 169 164 买盘 0.75 0.73%
    13:50:59 103.10 104 101 买盘 0.75 0.73%
    13:50:17 102.96 118 115 卖盘 0.61 0.60%
    13:50:11 102.96 220 214 卖盘 0.61 0.60%
    13:50:08 102.98 100 98 买盘 0.63 0.62%
    13:49:53 102.97 111 108 卖盘 0.62 0.61%
    13:49:49 103.00 109 106 买盘 0.65 0.64%
    13:49:40 103.03 111 108 买盘 0.68 0.66%
    13:49:33 103.00 130 127 买盘 0.65 0.64%
    13:49:27 102.92 114 111 卖盘 0.57 0.56%
    13:49:19 103.01 142 138 买盘 0.66 0.64%
    13:49:07 103.09 162 158 买盘 0.74 0.72%
    13:48:56 103.07 117 114 买盘 0.72 0.70%
    13:48:38 102.99 158 154 卖盘 0.64 0.63%
    13:48:31 103.00 100 98 买盘 0.65 0.64%
    13:48:29 102.99 132 129 卖盘 0.64 0.63%
    13:48:18 103.00 140 136 买盘 0.65 0.64%
    13:47:54 102.90 109 106 卖盘 0.55 0.54%
    13:47:51 102.99 269 262 买盘 0.64 0.63%
    13:47:22 102.85 284 277 买盘 0.50 0.49%
    13:47:09 102.90 134 131 买盘 0.55 0.54%
    13:46:56 103.00 123 120 买盘 0.65 0.64%
    13:46:49 102.90 237 231 卖盘 0.55 0.54%
    13:46:41 103.01 165 161 买盘 0.66 0.64%
    13:46:38 103.00 261 254 卖盘 0.65 0.64%
    13:46:34 103.01 176 171 卖盘 0.66 0.64%
    13:46:32 103.01 167 163 卖盘 0.66 0.64%
    13:46:30 103.01 244 237 卖盘 0.66 0.64%
    13:46:25 103.00 304 296 卖盘 0.65 0.64%
    13:46:22 103.05 282 274 买盘 0.70 0.68%
    13:46:16 103.05 448 435 卖盘 0.70 0.68%
    13:46:14 103.05 212 206 卖盘 0.70 0.68%
    13:46:12 103.10 338 328 卖盘 0.75 0.73%
    13:46:07 103.11 446 433 卖盘 0.76 0.74%
    13:46:04 103.13 359 349 卖盘 0.78 0.76%
    13:45:58 103.18 121 118 买盘 0.83 0.81%
    13:45:55 103.15 117 114 买盘 0.80 0.78%
    13:45:41 103.17 122 119 卖盘 0.82 0.80%
    13:45:39 103.24 171 166 买盘 0.89 0.87%
    13:45:36 103.24 174 169 买盘 0.89 0.87%
    13:45:25 103.12 272 264 其他 0.77 0.75%
    13:45:15 103.25 115 112 卖盘 0.90 0.88%
    13:45:12 103.26 585 568 其他 0.91 0.89%
    13:45:07 103.26 236 229 买盘 0.91 0.89%
    13:45:02 103.25 152 148 买盘 0.90 0.88%
    13:44:46 103.23 311 301 卖盘 0.88 0.86%
    13:44:43 103.26 243 236 买盘 0.91 0.89%
    13:44:30 103.30 221 214 买盘 0.95 0.93%
    13:44:25 103.30 130 126 买盘 0.95 0.93%
    13:44:16 103.30 103 100 买盘 0.95 0.93%
    13:44:13 103.30 257 249 卖盘 0.95 0.93%
    13:44:10 103.31 110 107 卖盘 0.96 0.94%
    13:44:01 103.34 194 188 其他 0.99 0.97%
    13:43:55 103.40 339 328 卖盘 1.05 1.03%
    13:43:53 103.40 207 201 买盘 1.05 1.03%
    13:43:47 103.38 100 97 买盘 1.03 1.01%
    13:43:45 103.40 143 139 其他 1.05 1.03%
    13:43:39 103.46 132 128 买盘 1.11 1.08%
    13:43:34 103.37 236 229 卖盘 1.02 1.00%
    13:43:29 103.40 267 259 卖盘 1.05 1.03%
    13:43:24 103.45 130 126 卖盘 1.10 1.07%
    13:43:21 103.50 103 100 买盘 1.15 1.12%
    13:43:17 103.50 106 103 卖盘 1.15 1.12%
    13:43:13 103.55 170 165 其他 1.20 1.17%
    13:43:11 103.54 128 124 卖盘 1.19 1.16%
    13:43:08 103.59 155 150 买盘 1.24 1.21%
    13:43:04 103.54 183 177 卖盘 1.19 1.16%
    13:42:59 103.60 199 193 买盘 1.25 1.22%
    13:42:56 103.58 103 100 买盘 1.23 1.20%
    13:42:49 103.58 101 98 买盘 1.23 1.20%
    13:42:47 103.58 141 137 买盘 1.23 1.20%
    13:42:44 103.55 213 206 卖盘 1.20 1.17%
    13:42:41 103.58 197 191 卖盘 1.23 1.20%
    13:42:37 103.56 150 145 买盘 1.21 1.18%
    13:42:34 103.55 267 258 买盘 1.20 1.17%
    13:42:31 103.59 198 192 买盘 1.24 1.21%
    13:42:29 103.55 398 385 其他 1.20 1.17%
    13:42:25 103.60 765 739 买盘 1.25 1.22%
    13:42:23 103.59 664 641 卖盘 1.24 1.21%
    13:42:19 103.66 428 413 卖盘 1.31 1.28%
    13:42:11 103.68 151 146 买盘 1.33 1.30%
    13:42:09 103.68 174 168 买盘 1.33 1.30%
    13:41:57 103.60 153 148 买盘 1.25 1.22%
    13:41:53 103.55 206 199 其他 1.20 1.17%
    13:41:49 103.55 118 114 买盘 1.20 1.17%
    13:41:46 103.50 726 702 其他 1.15 1.12%
    13:41:43 103.49 267 258 卖盘 1.14 1.11%
    13:41:41 103.50 554 536 买盘 1.15 1.12%
    13:41:39 103.48 516 499 卖盘 1.13 1.10%
    13:41:34 103.50 771 745 买盘 1.15 1.12%
    13:41:31 103.42 358 347 卖盘 1.07 1.05%
    13:41:29 103.41 250 242 买盘 1.06 1.04%
    13:41:18 103.36 161 156 买盘 1.01 0.99%
    13:41:13 103.31 563 545 买盘 0.96 0.94%
    13:41:08 103.30 211 205 卖盘 0.95 0.93%
    13:41:01 103.35 117 114 买盘 1.00 0.98%
    13:41:00 103.24 106 103 卖盘 0.89 0.87%
    13:40:57 103.32 257 249 买盘 0.97 0.95%
    13:40:46 103.33 135 131 其他 0.98 0.96%
    13:40:44 103.34 152 148 买盘 0.99 0.97%
    13:40:41 103.34 253 246 买盘 0.99 0.97%
    13:40:37 103.24 756 732 卖盘 0.89 0.87%
    13:40:34 103.35 179 174 买盘 1.00 0.98%
    13:40:31 103.35 103 100 卖盘 1.00 0.98%
    13:40:29 103.39 161 156 买盘 1.04 1.02%
    13:40:27 103.37 108 105 其他 1.02 1.00%
    13:40:23 103.35 116 113 买盘 1.00 0.98%
    13:40:21 103.31 327 317 卖盘 0.96 0.94%
    13:40:16 103.35 212 206 卖盘 1.00 0.98%
    13:40:08 103.39 107 104 卖盘 1.04 1.02%
    13:40:03 103.39 124 120 其他 1.04 1.02%
    13:39:55 103.31 136 132 卖盘 0.96 0.94%
    13:39:52 103.31 396 384 买盘 0.96 0.94%
    13:39:49 103.30 240 233 买盘 0.95 0.93%
    13:39:47 103.26 250 243 其他 0.91 0.89%
    13:39:29 103.25 116 113 买盘 0.90 0.88%
    13:39:23 103.25 110 107 买盘 0.90 0.88%
    13:39:16 103.24 284 276 买盘 0.89 0.87%
    13:39:12 103.24 291 282 买盘 0.89 0.87%
    13:39:06 103.19 237 230 买盘 0.84 0.82%
    13:39:01 103.17 167 162 卖盘 0.82 0.80%
    13:38:59 103.19 113 110 卖盘 0.84 0.82%
    13:38:52 103.17 326 316 卖盘 0.82 0.80%
    13:38:49 103.25 354 343 买盘 0.90 0.88%
    13:38:46 103.24 169 164 买盘 0.89 0.87%
    13:38:43 103.17 229 222 卖盘 0.82 0.80%
    13:38:39 103.20 149 145 卖盘 0.85 0.83%
    13:38:36 103.25 259 251 其他 0.90 0.88%
    13:38:31 103.24 136 132 卖盘 0.89 0.87%
    13:38:29 103.25 262 254 卖盘 0.90 0.88%
    13:38:26 103.30 212 206 卖盘 0.95 0.93%
    13:38:24 103.37 1246 1206 其他 1.02 1.00%
    13:38:19 103.36 1787 1729 卖盘 1.01 0.99%
    13:38:17 103.45 221 214 买盘 1.10 1.07%
    13:38:10 103.42 265 257 其他 1.07 1.05%
    13:38:08 103.43 175 170 买盘 1.08 1.06%
    13:37:59 103.39 208 201 买盘 1.04 1.02%
    13:37:57 103.36 228 221 买盘 1.01 0.99%
    13:37:54 103.34 171 166 卖盘 0.99 0.97%
    13:37:44 103.32 125 121 买盘 0.97 0.95%
    13:37:41 103.30 169 164 卖盘 0.95 0.93%
    13:37:39 103.31 347 336 买盘 0.96 0.94%
    13:37:36 103.29 203 197 卖盘 0.94 0.92%
    13:37:28 103.28 233 226 买盘 0.93 0.91%
    13:37:25 103.26 170 165 买盘 0.91 0.89%
    13:37:23 103.26 227 220 买盘 0.91 0.89%
    13:37:21 103.24 201 195 卖盘 0.89 0.87%
    13:37:18 103.24 193 187 买盘 0.89 0.87%
    13:37:15 103.22 152 148 买盘 0.87 0.85%
    13:37:12 103.21 240 233 买盘 0.86 0.84%
    13:37:07 103.19 724 702 卖盘 0.84 0.82%
    13:37:04 103.20 165 160 买盘 0.85 0.83%
    13:37:00 103.18 121 118 买盘 0.83 0.81%
    13:36:55 103.17 112 109 卖盘 0.82 0.80%
    13:36:52 103.17 178 173 买盘 0.82 0.80%
    13:36:49 103.11 223 217 卖盘 0.76 0.74%
    13:36:46 103.12 119 115 买盘 0.77 0.75%
    13:36:41 103.10 408 396 买盘 0.75 0.73%
    13:36:37 103.09 101 98 买盘 0.74 0.72%
    13:36:31 103.04 271 263 卖盘 0.69 0.67%
    13:36:28 103.05 151 147 买盘 0.70 0.68%
    13:36:26 103.03 311 302 买盘 0.68 0.66%
    13:36:22 103.02 1969 1912 买盘 0.67 0.65%
    13:36:19 103.00 635 617 买盘 0.65 0.64%
    13:36:18 103.00 450 437 买盘 0.65 0.64%
    13:36:15 102.99 443 431 卖盘 0.64 0.63%
    13:36:11 103.00 748 727 买盘 0.65 0.64%
    13:36:08 102.98 234 227 买盘 0.63 0.62%
    13:36:04 102.96 135 132 买盘 0.61 0.60%
    13:36:01 102.96 127 124 卖盘 0.61 0.60%
    13:35:53 102.92 144 140 买盘 0.57 0.56%
    13:35:48 102.90 199 194 买盘 0.55 0.54%
    13:35:45 102.88 183 178 卖盘 0.53 0.52%
    13:35:40 102.89 156 152 买盘 0.54 0.53%
    13:35:37 102.82 264 257 卖盘 0.47 0.46%
    13:35:34 102.86 120 117 卖盘 0.51 0.50%
    13:35:29 102.90 120 117 买盘 0.55 0.54%
    13:35:22 102.85 176 172 其他 0.50 0.49%
    13:35:19 102.89 122 119 买盘 0.54 0.53%
    13:35:17 102.83 168 164 卖盘 0.48 0.47%
    13:35:14 102.89 184 179 买盘 0.54 0.53%
    13:35:09 102.83 127 124 卖盘 0.48 0.47%
    13:35:04 102.88 154 150 买盘 0.53 0.52%
    13:34:59 102.88 169 165 其他 0.53 0.52%
    13:34:57 102.90 106 104 买盘 0.55 0.54%
    13:34:53 102.88 188 183 卖盘 0.53 0.52%
    13:34:49 102.89 275 268 买盘 0.54 0.53%
    13:34:43 102.88 119 116 买盘 0.53 0.52%
    13:34:40 102.85 180 175 卖盘 0.50 0.49%
    13:34:34 102.88 332 323 卖盘 0.53 0.52%
    13:34:33 102.88 161 157 卖盘 0.53 0.52%
    13:34:30 102.88 213 207 卖盘 0.53 0.52%
    13:34:25 102.88 186 181 买盘 0.53 0.52%
    13:34:23 102.86 172 168 其他 0.51 0.50%
    13:34:19 102.87 310 302 买盘 0.52 0.51%
    13:34:16 102.87 440 428 卖盘 0.52 0.51%
    13:34:14 102.90 158 154 买盘 0.55 0.54%
    13:34:07 102.96 197 192 其他 0.61 0.60%
    13:34:04 102.90 304 296 卖盘 0.55 0.54%
    13:34:01 102.98 147 143 买盘 0.63 0.62%
    13:33:59 102.96 876 852 买盘 0.61 0.60%
    13:33:57 102.86 170 166 买盘 0.51 0.50%
    13:33:51 102.81 191 186 买盘 0.46 0.45%
    13:33:46 102.76 392 382 卖盘 0.41 0.40%
    13:33:43 102.78 171 166 买盘 0.43 0.42%
    13:33:41 102.78 150 146 买盘 0.43 0.42%
    13:33:38 102.75 152 148 买盘 0.40 0.39%
    13:33:16 102.64 130 127 买盘 0.29 0.28%
    13:33:04 102.52 132 129 卖盘 0.17 0.17%
    13:33:03 102.52 132 129 买盘 0.17 0.17%
    13:32:59 102.50 143 140 卖盘 0.15 0.15%
    13:32:53 102.50 104 102 买盘 0.15 0.15%
    13:32:46 102.49 109 107 买盘 0.14 0.14%
    13:32:43 102.48 257 251 卖盘 0.13 0.13%
    13:32:42 102.49 205 201 买盘 0.14 0.14%
    13:32:37 102.48 400 391 买盘 0.13 0.13%
    13:32:31 102.38 120 118 卖盘 0.03 0.03%
    13:32:19 102.39 144 141 卖盘 0.04 0.04%
    13:32:17 102.40 381 372 买盘 0.05 0.05%
    13:32:08 102.39 197 193 买盘 0.04 0.04%
    13:31:37 102.36 105 103 买盘 0.01 0.01%
    13:31:18 102.32 145 142 卖盘 -0.03 -0.03%
    13:31:13 102.40 142 139 买盘 0.05 0.05%
    13:31:11 102.38 215 210 卖盘 0.03 0.03%
    13:31:07 102.45 166 163 买盘 0.10 0.10%
    13:31:00 102.47 138 135 买盘 0.12 0.12%
    13:30:46 102.49 115 113 买盘 0.14 0.14%
    13:30:38 102.40 157 154 卖盘 0.05 0.05%
    13:30:34 102.42 137 134 买盘 0.07 0.07%
    13:30:28 102.40 118 116 买盘 0.05 0.05%
    13:30:25 102.39 120 118 卖盘 0.04 0.04%
    13:29:40 102.27 109 107 卖盘 -0.08 -0.08%
    13:29:37 102.32 143 140 买盘 -0.03 -0.03%
    13:29:31 102.30 118 115 买盘 -0.05 -0.05%
    13:29:09 102.24 112 110 买盘 -0.11 -0.11%
    13:28:46 102.18 243 238 买盘 -0.17 -0.17%
    13:28:39 102.20 103 101 买盘 -0.15 -0.15%
    13:28:33 102.20 102 100 卖盘 -0.15 -0.15%
    13:28:26 102.20 220 216 卖盘 -0.15 -0.15%
    13:28:07 102.34 175 172 买盘 -0.01 -0.01%
    13:28:04 102.29 528 517 卖盘 -0.06 -0.06%
    13:27:55 102.28 112 110 卖盘 -0.07 -0.07%
    13:27:12 102.40 108 106 买盘 0.05 0.05%
    13:27:06 102.48 118 116 买盘 0.13 0.13%
    13:26:57 102.45 104 102 买盘 0.10 0.10%
    13:26:40 102.50 136 133 买盘 0.15 0.15%
    13:26:19 102.56 124 121 卖盘 0.21 0.21%
    13:26:13 102.60 231 226 买盘 0.25 0.24%
    13:26:07 102.60 139 136 买盘 0.25 0.24%
    13:25:58 102.70 192 187 买盘 0.35 0.34%
    13:25:49 102.74 116 113 卖盘 0.39 0.38%
    13:25:46 102.76 214 209 买盘 0.41 0.40%
    13:25:36 102.75 117 114 其他 0.40 0.39%
    13:25:31 102.75 127 124 卖盘 0.40 0.39%
    13:25:28 102.75 138 135 其他 0.40 0.39%
    13:25:26 102.75 147 144 买盘 0.40 0.39%
    13:25:22 102.76 215 210 买盘 0.41 0.40%
    13:25:19 102.74 201 196 卖盘 0.39 0.38%
    13:25:18 102.78 150 146 买盘 0.43 0.42%
    13:25:10 102.75 166 162 卖盘 0.40 0.39%
    13:24:56 102.77 132 129 买盘 0.42 0.41%
    13:24:48 102.74 147 144 买盘 0.39 0.38%
    13:24:31 102.70 272 265 卖盘 0.35 0.34%
    13:24:25 102.72 114 111 买盘 0.37 0.36%
    13:24:19 102.71 134 131 买盘 0.36 0.35%
    13:24:07 102.70 145 142 买盘 0.35 0.34%
    13:23:58 102.68 121 118 买盘 0.33 0.32%
    13:23:51 102.70 107 105 买盘 0.35 0.34%
    13:23:46 102.70 119 116 买盘 0.35 0.34%
    13:23:43 102.69 173 169 卖盘 0.34 0.33%
    13:23:37 102.68 395 385 卖盘 0.33 0.32%
    13:23:31 102.69 134 131 买盘 0.34 0.33%
    13:23:25 102.70 182 178 买盘 0.35 0.34%
    13:23:19 102.69 123 120 买盘 0.34 0.33%
    13:23:07 102.69 291 284 卖盘 0.34 0.33%
    13:22:58 102.70 105 103 买盘 0.35 0.34%
    13:22:49 102.70 120 117 卖盘 0.35 0.34%
    13:22:46 102.70 110 108 买盘 0.35 0.34%
    13:22:37 102.72 224 219 买盘 0.37 0.36%
    13:22:34 102.71 114 111 其他 0.36 0.35%
    13:22:33 102.72 179 175 卖盘 0.37 0.36%
    13:22:12 102.70 106 104 买盘 0.35 0.34%
    13:22:08 102.69 156 152 买盘 0.34 0.33%
    13:21:49 102.68 125 122 买盘 0.33 0.32%
    13:21:48 102.49 124 121 卖盘 0.14 0.14%
    13:21:42 102.55 171 167 卖盘 0.20 0.20%
    13:21:40 102.55 109 107 买盘 0.20 0.20%
    13:21:37 102.50 468 457 买盘 0.15 0.15%
    13:21:11 102.50 177 173 买盘 0.15 0.15%
    13:21:07 102.44 180 176 卖盘 0.09 0.09%
    13:21:01 102.50 368 359 卖盘 0.15 0.15%
    13:20:52 102.66 221 216 卖盘 0.31 0.30%
    13:20:51 102.68 205 200 卖盘 0.33 0.32%
    13:20:47 102.75 200 195 买盘 0.40 0.39%
    13:20:43 102.73 102 100 卖盘 0.38 0.37%
    13:20:39 102.76 338 329 卖盘 0.41 0.40%
    13:20:37 102.79 162 157 卖盘 0.44 0.43%
    13:20:34 102.79 133 130 卖盘 0.44 0.43%
    13:20:28 102.84 232 226 买盘 0.49 0.48%
    13:20:27 102.81 813 791 卖盘 0.46 0.45%
    13:20:24 102.85 364 354 卖盘 0.50 0.49%
    13:20:19 102.88 412 401 卖盘 0.53 0.52%
    13:20:16 102.90 121 118 买盘 0.55 0.54%
    13:20:13 102.89 246 240 其他 0.54 0.53%
    13:20:11 102.94 209 204 其他 0.59 0.58%
    13:20:09 102.95 301 293 买盘 0.60 0.59%
    13:20:04 102.95 429 417 买盘 0.60 0.59%
    13:20:03 102.92 107 104 卖盘 0.57 0.56%
    13:20:00 102.92 431 419 买盘 0.57 0.56%
    13:19:51 102.89 307 299 买盘 0.54 0.53%
    13:19:49 102.89 172 168 买盘 0.54 0.53%
    13:19:48 102.86 192 187 买盘 0.51 0.50%
    13:19:43 102.83 172 168 卖盘 0.48 0.47%
    13:19:41 102.85 156 152 卖盘 0.50 0.49%
    13:19:36 102.86 437 425 买盘 0.51 0.50%
    13:19:31 102.84 201 196 卖盘 0.49 0.48%
    13:19:28 102.87 394 384 买盘 0.52 0.51%
    13:19:25 102.80 282 275 卖盘 0.45 0.44%
    13:19:23 102.85 124 121 买盘 0.50 0.49%
    13:19:21 102.84 254 248 买盘 0.49 0.48%
    13:19:16 102.81 947 922 买盘 0.46 0.45%
    13:19:12 102.80 160 156 买盘 0.45 0.44%
    13:19:07 102.78 335 326 买盘 0.43 0.42%
    13:19:04 102.76 100 98 其他 0.41 0.40%
    13:18:58 102.75 127 124 买盘 0.40 0.39%
    13:18:49 102.70 205 200 买盘 0.35 0.34%
    13:18:40 102.68 208 203 买盘 0.33 0.32%
    13:18:37 102.64 185 181 买盘 0.29 0.28%
    13:18:33 102.61 108 106 买盘 0.26 0.25%
    13:18:27 102.58 131 128 买盘 0.23 0.22%
    13:18:13 102.49 369 360 卖盘 0.14 0.14%
    13:18:10 102.51 146 143 买盘 0.16 0.16%
    13:18:07 102.50 422 412 买盘 0.15 0.15%
    13:18:04 102.49 127 124 其他 0.14 0.14%
    13:17:59 102.48 114 112 买盘 0.13 0.13%
    13:17:54 102.48 325 318 卖盘 0.13 0.13%
    13:17:52 102.49 167 163 买盘 0.14 0.14%
    13:17:51 102.48 213 208 买盘 0.13 0.13%
    13:17:48 102.47 120 118 其他 0.12 0.12%
    13:17:42 102.48 122 120 买盘 0.13 0.13%
    13:17:40 102.48 284 278 卖盘 0.13 0.13%
    13:17:36 102.49 536 523 卖盘 0.14 0.14%
    13:17:33 102.49 194 190 买盘 0.14 0.14%
    13:17:28 102.48 296 289 买盘 0.13 0.13%
    13:17:25 102.43 197 193 卖盘 0.08 0.08%
    13:17:18 102.48 149 146 买盘 0.13 0.13%
    13:17:06 102.40 704 688 买盘 0.05 0.05%
    13:17:00 102.36 354 346 买盘 0.01 0.01%
    13:16:52 102.31 183 179 卖盘 -0.04 -0.04%
    13:16:36 102.33 110 108 买盘 -0.02 -0.02%
    13:16:27 102.33 140 137 买盘 -0.02 -0.02%
    13:16:11 102.23 172 169 买盘 -0.12 -0.12%
    13:16:09 102.20 166 163 卖盘 -0.15 -0.15%
    13:16:02 102.23 529 518 卖盘 -0.12 -0.12%
    13:16:00 102.33 133 130 卖盘 -0.02 -0.02%
    13:15:57 102.29 108 106 其他 -0.06 -0.06%
    13:15:54 102.35 351 344 买盘 0.00 0.00%
    13:15:48 102.33 147 144 卖盘 -0.02 -0.02%
    13:15:46 102.33 263 257 卖盘 -0.02 -0.02%
    13:15:43 102.36 290 284 卖盘 0.01 0.01%
    13:15:39 102.48 291 285 买盘 0.13 0.13%
    13:15:36 102.40 883 863 卖盘 0.05 0.05%
    13:15:34 102.42 116 114 买盘 0.07 0.07%
    13:15:31 102.40 229 224 卖盘 0.05 0.05%
    13:15:27 102.47 272 266 买盘 0.12 0.12%
    13:15:25 102.40 226 221 卖盘 0.05 0.05%
    13:15:23 102.45 112 110 买盘 0.10 0.10%
    13:15:17 102.40 325 318 卖盘 0.05 0.05%
    13:15:14 102.40 149 145 买盘 0.05 0.05%
    13:15:09 102.40 361 353 买盘 0.05 0.05%
    13:15:04 102.40 190 186 买盘 0.05 0.05%
    13:15:00 102.38 268 262 买盘 0.03 0.03%
    13:14:57 102.36 185 181 买盘 0.01 0.01%
    13:14:55 102.35 441 431 买盘 0.00 0.00%
    13:14:51 102.35 127 125 买盘 0.00 0.00%
    13:14:45 102.30 209 205 买盘 -0.05 -0.05%
    13:14:36 102.30 207 203 买盘 -0.05 -0.05%
    13:14:24 102.20 107 105 买盘 -0.15 -0.15%
    13:14:21 102.19 265 260 买盘 -0.16 -0.16%
    13:14:16 102.16 107 105 卖盘 -0.19 -0.19%
    13:14:08 102.19 276 271 买盘 -0.16 -0.16%
    13:14:06 102.15 276 271 卖盘 -0.20 -0.20%
    13:14:03 102.16 148 145 买盘 -0.19 -0.19%
    13:13:52 102.15 221 217 卖盘 -0.20 -0.20%
    13:13:45 102.10 283 278 买盘 -0.25 -0.24%
    13:13:43 102.10 366 359 买盘 -0.25 -0.24%
    13:13:37 102.10 382 375 买盘 -0.25 -0.24%
    13:13:24 102.03 188 185 买盘 -0.32 -0.31%
    13:13:21 102.02 124 122 买盘 -0.33 -0.32%
    13:13:15 102.02 401 394 卖盘 -0.33 -0.32%
    13:13:04 102.00 257 252 买盘 -0.35 -0.34%
    13:12:51 102.00 106 104 其他 -0.35 -0.34%
    13:12:45 102.05 154 151 买盘 -0.30 -0.29%
    13:12:43 102.05 336 330 卖盘 -0.30 -0.29%
    13:12:34 102.17 127 125 买盘 -0.18 -0.18%
    13:12:28 102.04 189 186 卖盘 -0.31 -0.30%
    13:12:25 102.13 227 223 买盘 -0.22 -0.21%
    13:12:24 102.10 324 318 卖盘 -0.25 -0.24%
    13:12:07 102.20 132 129 买盘 -0.15 -0.15%
    13:12:06 102.12 147 144 买盘 -0.23 -0.22%
    13:11:48 102.10 146 144 买盘 -0.25 -0.24%
    13:11:43 102.00 117 115 卖盘 -0.35 -0.34%
    13:11:40 102.02 124 122 卖盘 -0.33 -0.32%
    13:11:28 102.00 174 171 卖盘 -0.35 -0.34%
    13:11:26 102.02 179 176 买盘 -0.33 -0.32%
    13:11:22 101.99 127 125 买盘 -0.36 -0.35%
    13:11:18 101.98 159 156 其他 -0.37 -0.36%
    13:11:07 101.92 665 653 买盘 -0.43 -0.42%
    13:10:54 101.85 118 116 卖盘 -0.50 -0.49%
    13:10:48 101.89 130 128 卖盘 -0.46 -0.45%
    13:10:45 101.90 468 460 买盘 -0.45 -0.44%
    13:10:36 101.85 116 114 买盘 -0.50 -0.49%
    13:10:22 101.70 567 558 买盘 -0.65 -0.64%
    13:10:18 101.69 115 114 卖盘 -0.66 -0.64%
    13:10:13 101.70 133 131 买盘 -0.65 -0.64%
    13:10:09 101.70 145 143 买盘 -0.65 -0.64%
    13:10:07 101.67 111 110 其他 -0.68 -0.66%
    13:09:43 101.54 250 247 卖盘 -0.81 -0.79%
    13:09:31 101.50 432 426 卖盘 -0.85 -0.83%
    13:09:30 101.51 119 118 买盘 -0.84 -0.82%
    13:09:25 101.42 272 269 买盘 -0.93 -0.91%
    13:09:20 101.45 264 261 买盘 -0.90 -0.88%
    13:09:16 101.42 247 244 卖盘 -0.93 -0.91%
    13:09:08 101.50 351 346 买盘 -0.85 -0.83%
    13:09:05 101.49 687 677 卖盘 -0.86 -0.84%
    13:09:01 101.52 298 294 卖盘 -0.83 -0.81%
    13:08:58 101.53 139 137 买盘 -0.82 -0.80%
    13:08:54 101.52 186 184 卖盘 -0.83 -0.81%
    13:08:52 101.57 165 163 买盘 -0.78 -0.76%
    13:08:47 101.53 207 204 卖盘 -0.82 -0.80%
    13:08:35 101.59 131 129 买盘 -0.76 -0.74%
    13:08:27 101.58 244 241 卖盘 -0.77 -0.75%
    13:08:24 101.59 319 314 卖盘 -0.76 -0.74%
    13:08:20 101.68 163 161 买盘 -0.67 -0.65%
    13:08:16 101.65 134 132 卖盘 -0.70 -0.68%
    13:08:12 101.70 379 372 买盘 -0.65 -0.64%
    13:08:09 101.70 479 471 卖盘 -0.65 -0.64%
    13:08:03 101.74 207 204 其他 -0.61 -0.60%
    13:07:54 101.74 106 105 买盘 -0.61 -0.60%
    13:07:51 101.70 752 740 买盘 -0.65 -0.64%
    13:07:45 101.70 622 612 卖盘 -0.65 -0.64%
    13:07:43 101.90 123 121 买盘 -0.45 -0.44%
    13:07:40 101.88 114 112 买盘 -0.47 -0.46%
    13:07:18 101.79 132 130 卖盘 -0.56 -0.55%
    13:07:10 101.74 313 308 卖盘 -0.61 -0.60%
    13:06:54 101.80 136 134 买盘 -0.55 -0.54%
    13:06:51 101.70 189 186 卖盘 -0.65 -0.64%
    13:06:49 101.79 153 151 买盘 -0.56 -0.55%
    13:06:39 101.72 111 110 卖盘 -0.63 -0.62%
    13:06:37 101.72 123 121 其他 -0.63 -0.62%
    13:06:34 101.70 280 276 卖盘 -0.65 -0.64%
    13:06:27 101.71 188 185 卖盘 -0.64 -0.63%
    13:06:03 101.82 227 224 买盘 -0.53 -0.52%
    13:05:50 101.79 129 127 卖盘 -0.56 -0.55%
    13:05:39 101.79 129 127 卖盘 -0.56 -0.55%
    13:05:34 101.82 392 386 买盘 -0.53 -0.52%
    13:05:32 101.80 175 172 卖盘 -0.55 -0.54%
    13:05:27 101.81 116 114 买盘 -0.54 -0.53%
    13:05:24 101.79 127 125 其他 -0.56 -0.55%
    13:05:22 101.80 151 149 买盘 -0.55 -0.54%
    13:05:15 101.80 122 120 卖盘 -0.55 -0.54%
    13:05:06 101.82 116 114 买盘 -0.53 -0.52%
    13:05:04 101.82 115 113 卖盘 -0.53 -0.52%
    13:04:55 101.85 103 102 买盘 -0.50 -0.49%
    13:04:33 101.81 236 232 卖盘 -0.54 -0.53%
    13:04:28 101.85 124 122 卖盘 -0.50 -0.49%
    13:04:25 101.86 105 104 卖盘 -0.49 -0.48%
    13:04:23 101.88 145 143 卖盘 -0.47 -0.46%
    13:04:19 102.00 456 448 买盘 -0.35 -0.34%
    13:04:07 101.93 125 123 买盘 -0.42 -0.41%
    13:03:55 101.95 364 358 买盘 -0.40 -0.39%
    13:03:48 101.90 142 140 卖盘 -0.45 -0.44%
    13:03:46 101.93 156 154 买盘 -0.42 -0.41%
    13:03:28 101.89 154 152 卖盘 -0.46 -0.45%
    13:03:24 101.93 240 236 卖盘 -0.42 -0.41%
    13:03:15 102.00 230 226 买盘 -0.35 -0.34%
    13:03:08 101.96 481 472 买盘 -0.39 -0.38%
    13:03:04 101.96 121 119 买盘 -0.39 -0.38%
    13:02:59 101.97 122 120 买盘 -0.38 -0.37%
    13:02:49 101.98 303 297 卖盘 -0.37 -0.36%
    13:02:39 102.01 204 200 买盘 -0.34 -0.33%
    13:02:28 102.05 154 151 买盘 -0.30 -0.29%
    13:02:21 102.05 119 117 买盘 -0.30 -0.29%
    13:02:09 102.05 173 170 买盘 -0.30 -0.29%
    13:01:52 102.05 431 423 其他 -0.30 -0.29%
    13:01:49 102.11 177 174 买盘 -0.24 -0.23%
    13:01:45 102.11 175 172 买盘 -0.24 -0.23%
    13:01:29 102.11 178 175 买盘 -0.24 -0.23%
    13:01:25 101.98 128 126 卖盘 -0.37 -0.36%
    13:01:20 102.11 145 142 买盘 -0.24 -0.23%
    13:01:15 102.11 224 220 其他 -0.24 -0.23%
    13:01:10 101.96 121 119 卖盘 -0.39 -0.38%
    13:01:03 102.00 116 114 其他 -0.35 -0.34%
    13:01:01 101.98 103 101 卖盘 -0.37 -0.36%
    13:00:54 102.00 516 506 卖盘 -0.35 -0.34%
    13:00:50 102.08 225 221 卖盘 -0.27 -0.26%
    13:00:38 102.22 164 161 买盘 -0.13 -0.13%
    13:00:34 102.21 331 324 卖盘 -0.14 -0.14%
    13:00:30 102.29 233 228 卖盘 -0.06 -0.06%
    13:00:27 102.35 539 527 买盘 0.00 0.00%
    13:00:21 102.34 234 229 买盘 -0.01 -0.01%
    13:00:16 102.31 103 101 其他 -0.04 -0.04%
    13:00:07 102.29 261 256 卖盘 -0.06 -0.06%
    13:00:03 102.28 1814 1773 卖盘 -0.07 -0.07%
    11:30:01 102.24 157 154 买盘 -0.11 -0.11%
    11:29:52 102.25 129 127 卖盘 -0.10 -0.10%
    11:29:46 102.27 115 113 买盘 -0.08 -0.08%
    11:29:28 102.19 155 152 卖盘 -0.16 -0.16%
    11:29:16 102.18 104 102 卖盘 -0.17 -0.17%
    11:29:04 102.19 243 238 卖盘 -0.16 -0.16%
    11:28:51 102.19 133 131 卖盘 -0.16 -0.16%
    11:28:43 102.19 110 108 卖盘 -0.16 -0.16%
    11:28:37 102.26 100 98 买盘 -0.09 -0.09%
    11:28:34 102.25 118 116 卖盘 -0.10 -0.10%
    11:28:31 102.25 173 170 买盘 -0.10 -0.10%
    11:28:28 102.24 173 170 买盘 -0.11 -0.11%
    11:27:54 102.05 211 207 其他 -0.30 -0.29%
    11:27:43 102.09 168 164 卖盘 -0.26 -0.25%
    11:27:39 102.13 210 206 卖盘 -0.22 -0.21%
    11:27:22 102.25 356 349 买盘 -0.10 -0.10%
    11:27:18 102.24 181 178 其他 -0.11 -0.11%
    11:27:15 102.21 244 239 卖盘 -0.14 -0.14%
    11:27:04 102.26 139 136 买盘 -0.09 -0.09%
    11:27:01 102.27 131 129 卖盘 -0.08 -0.08%
    11:26:58 102.27 138 135 买盘 -0.08 -0.08%
    11:26:24 102.20 123 121 买盘 -0.15 -0.15%
    11:26:18 102.22 218 214 卖盘 -0.13 -0.13%
    11:26:12 102.25 296 290 卖盘 -0.10 -0.10%
    11:26:07 102.27 235 230 卖盘 -0.08 -0.08%
    11:26:03 102.27 109 107 买盘 -0.08 -0.08%
    11:25:54 102.27 267 262 卖盘 -0.08 -0.08%
    11:25:39 102.25 160 157 买盘 -0.10 -0.10%
    11:25:37 102.19 154 151 买盘 -0.16 -0.16%
    11:25:30 102.19 176 173 买盘 -0.16 -0.16%
    11:25:13 102.08 182 179 其他 -0.27 -0.26%
    11:25:11 102.10 191 188 买盘 -0.25 -0.24%
    11:25:06 102.10 569 558 买盘 -0.25 -0.24%
    11:24:58 102.01 181 178 卖盘 -0.34 -0.33%
    11:24:52 102.08 113 111 买盘 -0.27 -0.26%
    11:24:49 102.02 202 198 买盘 -0.33 -0.32%
    11:24:47 102.00 135 133 卖盘 -0.35 -0.34%
    11:24:42 102.02 132 130 卖盘 -0.33 -0.32%
    11:24:18 102.09 177 174 买盘 -0.26 -0.25%
    11:24:13 102.01 186 183 卖盘 -0.34 -0.33%
    11:24:04 102.09 104 102 买盘 -0.26 -0.25%
    11:23:51 102.06 145 143 买盘 -0.29 -0.28%
    11:23:48 102.04 109 107 买盘 -0.31 -0.30%
    11:23:46 101.97 137 135 买盘 -0.38 -0.37%
    11:23:43 101.96 124 122 其他 -0.39 -0.38%
    11:23:39 101.97 100 99 买盘 -0.38 -0.37%
    11:23:19 101.96 240 236 卖盘 -0.39 -0.38%
    11:23:12 101.96 193 189 买盘 -0.39 -0.38%
    11:23:07 101.93 200 197 其他 -0.42 -0.41%
    11:22:58 101.88 188 185 卖盘 -0.47 -0.46%
    11:22:45 101.92 182 179 卖盘 -0.43 -0.42%
    11:22:43 101.97 161 158 卖盘 -0.38 -0.37%
    11:22:33 101.99 103 101 卖盘 -0.36 -0.35%
    11:22:16 102.03 175 172 其他 -0.32 -0.31%
    11:22:01 101.99 128 126 其他 -0.36 -0.35%
    11:21:34 102.00 133 131 买盘 -0.35 -0.34%
    11:21:31 102.00 196 193 卖盘 -0.35 -0.34%
    11:21:21 102.06 494 485 买盘 -0.29 -0.28%
    11:20:43 102.00 133 131 买盘 -0.35 -0.34%
    11:20:31 102.00 209 206 买盘 -0.35 -0.34%
    11:20:24 101.92 260 256 买盘 -0.43 -0.42%
    11:20:22 101.92 174 171 卖盘 -0.43 -0.42%
    11:20:18 101.92 164 161 卖盘 -0.43 -0.42%
    11:20:15 101.92 259 255 买盘 -0.43 -0.42%
    11:20:09 101.92 431 423 买盘 -0.43 -0.42%
    11:19:27 101.90 141 139 卖盘 -0.45 -0.44%
    11:19:18 101.90 170 167 卖盘 -0.45 -0.44%
    11:19:09 101.93 113 111 买盘 -0.42 -0.41%
    11:19:01 101.92 130 128 买盘 -0.43 -0.42%
    11:18:54 101.98 163 160 买盘 -0.37 -0.36%
    11:18:34 101.93 105 104 卖盘 -0.42 -0.41%
    11:18:27 101.87 170 167 卖盘 -0.48 -0.47%
    11:18:11 102.00 134 132 买盘 -0.35 -0.34%
    11:18:03 101.99 124 122 买盘 -0.36 -0.35%
    11:17:57 101.92 107 105 卖盘 -0.43 -0.42%
    11:17:43 101.92 117 115 买盘 -0.43 -0.42%
    11:17:04 101.76 142 140 卖盘 -0.59 -0.58%
    11:16:43 101.81 112 111 买盘 -0.54 -0.53%
    11:16:24 101.71 112 111 卖盘 -0.64 -0.63%
    11:16:12 101.91 137 135 卖盘 -0.44 -0.43%
    11:16:09 101.97 159 156 卖盘 -0.38 -0.37%
    11:15:48 102.02 116 114 其他 -0.33 -0.32%
    11:15:43 102.02 121 119 买盘 -0.33 -0.32%
    11:15:31 102.08 148 146 买盘 -0.27 -0.26%
    11:15:21 102.02 163 160 卖盘 -0.33 -0.32%
    11:15:07 101.99 129 127 卖盘 -0.36 -0.35%
    11:15:04 102.10 252 247 买盘 -0.25 -0.24%
    11:15:00 102.05 136 134 卖盘 -0.30 -0.29%
    11:14:48 102.07 181 178 买盘 -0.28 -0.27%
    11:14:39 102.07 170 167 买盘 -0.28 -0.27%
    11:14:33 102.10 198 194 买盘 -0.25 -0.24%
    11:14:18 102.10 155 152 买盘 -0.25 -0.24%
    11:14:09 102.00 103 101 卖盘 -0.35 -0.34%
    11:14:01 102.10 118 116 买盘 -0.25 -0.24%
    11:13:17 102.01 132 130 卖盘 -0.34 -0.33%
    11:13:09 102.14 151 148 买盘 -0.21 -0.21%
    11:12:59 102.14 180 177 买盘 -0.21 -0.21%
    11:12:39 102.15 160 157 买盘 -0.20 -0.20%
    11:12:27 102.05 109 107 卖盘 -0.30 -0.29%
    11:12:21 102.17 161 158 其他 -0.18 -0.18%
    11:12:09 102.19 296 290 买盘 -0.16 -0.16%
    11:12:06 102.16 178 174 买盘 -0.19 -0.19%
    11:12:00 102.15 118 116 买盘 -0.20 -0.20%
    11:11:43 102.15 147 144 买盘 -0.20 -0.20%
    11:11:30 102.10 289 284 买盘 -0.25 -0.24%
    11:11:21 102.01 159 156 买盘 -0.34 -0.33%
    11:11:18 102.00 293 288 其他 -0.35 -0.34%
    11:11:06 102.00 138 136 买盘 -0.35 -0.34%
    11:10:56 102.01 104 102 买盘 -0.34 -0.33%
    11:10:48 102.00 745 730 买盘 -0.35 -0.34%
    11:10:42 101.96 131 129 其他 -0.39 -0.38%
    11:10:41 101.80 130 128 卖盘 -0.55 -0.54%
    11:10:14 101.80 186 183 买盘 -0.55 -0.54%
    11:10:08 101.80 151 149 其他 -0.55 -0.54%
    11:10:06 101.79 289 284 卖盘 -0.56 -0.55%
    11:10:00 101.86 100 99 买盘 -0.49 -0.48%
    11:09:56 101.84 272 268 买盘 -0.51 -0.50%
    11:09:54 101.80 165 163 买盘 -0.55 -0.54%
    11:09:44 101.80 117 115 买盘 -0.55 -0.54%
    11:09:36 101.83 102 101 卖盘 -0.52 -0.51%
    11:09:31 101.86 158 156 其他 -0.49 -0.48%
    11:09:22 101.89 167 164 卖盘 -0.46 -0.45%
    11:09:16 101.89 152 150 卖盘 -0.46 -0.45%
    11:08:50 102.04 123 121 买盘 -0.31 -0.30%
    11:08:36 102.05 115 113 买盘 -0.30 -0.29%
    11:08:31 101.99 441 433 买盘 -0.36 -0.35%
    11:08:00 102.04 122 120 卖盘 -0.31 -0.30%
    11:07:52 102.01 126 124 卖盘 -0.34 -0.33%
    11:07:48 102.15 115 113 买盘 -0.20 -0.20%
    11:07:17 102.09 168 165 卖盘 -0.26 -0.25%
    11:07:03 102.17 107 105 买盘 -0.18 -0.18%
    11:06:57 102.10 319 313 卖盘 -0.25 -0.24%
    11:06:53 102.10 158 155 卖盘 -0.25 -0.24%
    11:06:27 102.06 157 154 卖盘 -0.29 -0.28%
    11:06:21 102.17 584 573 其他 -0.18 -0.18%
    11:06:11 102.17 119 117 买盘 -0.18 -0.18%
    11:06:03 102.04 313 307 卖盘 -0.31 -0.30%
    11:05:57 102.06 136 134 买盘 -0.29 -0.28%
    11:05:53 102.06 116 114 卖盘 -0.29 -0.28%
    11:05:49 102.18 124 122 卖盘 -0.17 -0.17%
    11:05:45 102.19 115 113 卖盘 -0.16 -0.16%
    11:05:42 102.20 149 146 买盘 -0.15 -0.15%
    11:05:34 102.20 243 238 卖盘 -0.15 -0.15%
    11:05:30 102.29 172 169 买盘 -0.06 -0.06%
    11:05:28 102.20 105 103 买盘 -0.15 -0.15%
    11:05:26 102.20 265 260 卖盘 -0.15 -0.15%
    11:05:02 102.28 116 114 买盘 -0.07 -0.07%
    11:04:58 102.25 202 197 买盘 -0.10 -0.10%
    11:04:54 102.18 181 178 买盘 -0.17 -0.17%
    11:04:46 102.05 125 123 卖盘 -0.30 -0.29%
    11:04:28 102.17 129 127 卖盘 -0.18 -0.18%
    11:04:21 102.19 137 135 买盘 -0.16 -0.16%
    11:04:19 102.07 166 163 卖盘 -0.28 -0.27%
    11:04:00 102.20 215 211 买盘 -0.15 -0.15%
    11:03:56 102.07 156 153 卖盘 -0.28 -0.27%
    11:03:36 102.20 156 153 卖盘 -0.15 -0.15%
    11:03:33 102.23 504 494 卖盘 -0.12 -0.12%
    11:03:08 102.29 162 159 买盘 -0.06 -0.06%
    11:03:02 102.29 138 135 买盘 -0.06 -0.06%
    11:02:58 102.19 130 128 卖盘 -0.16 -0.16%
    11:02:50 102.30 171 168 买盘 -0.05 -0.05%
    11:02:48 102.23 198 194 卖盘 -0.12 -0.12%
    11:02:36 102.26 203 199 卖盘 -0.09 -0.09%
    11:02:20 102.18 167 164 卖盘 -0.17 -0.17%
    11:02:12 102.20 216 212 卖盘 -0.15 -0.15%
    11:02:06 102.25 157 154 卖盘 -0.10 -0.10%
    11:02:00 102.21 100 98 卖盘 -0.14 -0.14%
    11:01:56 102.25 175 172 卖盘 -0.10 -0.10%
    11:01:48 102.32 106 104 买盘 -0.03 -0.03%
    11:01:29 102.37 104 102 买盘 0.02 0.02%
    11:01:18 102.36 236 231 买盘 0.01 0.01%
    11:01:14 102.35 120 118 买盘 0.00 0.00%
    11:01:04 102.36 112 110 卖盘 0.01 0.01%
    11:01:02 102.40 109 107 买盘 0.05 0.05%
    11:00:50 102.35 120 118 买盘 0.00 0.00%
    11:00:29 102.28 290 284 买盘 -0.07 -0.07%
    11:00:24 102.30 141 138 买盘 -0.05 -0.05%
    11:00:20 102.21 165 162 卖盘 -0.14 -0.14%
    11:00:07 102.19 110 108 卖盘 -0.16 -0.16%
    10:59:57 102.20 170 167 卖盘 -0.15 -0.15%
    10:59:49 102.20 305 299 卖盘 -0.15 -0.15%
    10:59:45 102.31 210 206 买盘 -0.04 -0.04%
    10:59:31 102.30 181 178 买盘 -0.05 -0.05%
    10:59:29 102.25 115 113 买盘 -0.10 -0.10%
    10:59:21 102.30 185 181 买盘 -0.05 -0.05%
    10:59:01 102.31 109 107 买盘 -0.04 -0.04%
    10:58:57 102.26 192 188 卖盘 -0.09 -0.09%
    10:58:51 102.31 175 172 卖盘 -0.04 -0.04%
    10:58:49 102.32 129 127 卖盘 -0.03 -0.03%
    10:58:46 102.37 109 107 买盘 0.02 0.02%
    10:58:39 102.35 147 144 其他 0.00 0.00%
    10:58:31 102.36 140 137 买盘 0.01 0.01%
    10:58:25 102.29 106 104 卖盘 -0.06 -0.06%
    10:58:23 102.29 172 169 卖盘 -0.06 -0.06%
    10:58:17 102.30 109 107 买盘 -0.05 -0.05%
    10:58:15 102.25 128 126 卖盘 -0.10 -0.10%
    10:58:09 102.30 118 116 买盘 -0.05 -0.05%
    10:57:59 102.25 139 136 买盘 -0.10 -0.10%
    10:57:51 102.22 159 156 买盘 -0.13 -0.13%
    10:57:27 102.02 202 198 卖盘 -0.33 -0.32%
    10:56:51 102.01 207 203 买盘 -0.34 -0.33%
    10:56:49 102.00 112 110 卖盘 -0.35 -0.34%
    10:56:43 102.18 134 132 买盘 -0.17 -0.17%
    10:56:41 102.12 122 120 买盘 -0.23 -0.22%
    10:56:33 102.12 101 99 买盘 -0.23 -0.22%
    10:56:27 102.11 200 196 买盘 -0.24 -0.23%
    10:56:15 102.12 134 132 买盘 -0.23 -0.22%
    10:55:57 101.98 141 139 卖盘 -0.37 -0.36%
    10:55:51 102.00 100 99 买盘 -0.35 -0.34%
    10:55:43 102.00 171 168 买盘 -0.35 -0.34%
    10:55:27 101.85 500 492 买盘 -0.50 -0.49%
    10:55:21 101.83 149 147 买盘 -0.52 -0.51%
    10:55:19 101.83 126 124 买盘 -0.52 -0.51%
    10:55:07 101.75 113 112 卖盘 -0.60 -0.59%
    10:55:03 101.75 117 115 买盘 -0.60 -0.59%
    10:54:54 101.80 667 656 其他 -0.55 -0.54%
    10:54:49 101.83 112 111 卖盘 -0.52 -0.51%
    10:54:47 101.85 879 865 买盘 -0.50 -0.49%
    10:54:39 101.75 618 608 买盘 -0.60 -0.59%
    10:54:33 101.70 394 388 买盘 -0.65 -0.64%
    10:54:31 101.70 150 148 买盘 -0.65 -0.64%
    10:54:27 101.66 295 291 买盘 -0.69 -0.67%
    10:54:23 101.66 121 120 买盘 -0.69 -0.67%
    10:54:19 101.61 104 103 买盘 -0.74 -0.72%
    10:54:03 101.59 136 134 买盘 -0.76 -0.74%
    10:53:54 101.49 118 117 卖盘 -0.86 -0.84%
    10:53:51 101.50 203 201 卖盘 -0.85 -0.83%
    10:53:39 101.50 114 113 卖盘 -0.85 -0.83%
    10:53:31 101.60 1051 1040 买盘 -0.75 -0.73%
    10:53:27 101.60 382 377 买盘 -0.75 -0.73%
    10:53:21 101.49 167 165 其他 -0.86 -0.84%
    10:53:19 101.61 347 342 买盘 -0.74 -0.72%
    10:53:13 101.60 144 142 买盘 -0.75 -0.73%
    10:53:09 101.50 272 269 卖盘 -0.85 -0.83%
    10:53:01 101.70 110 109 买盘 -0.65 -0.64%
    10:52:57 101.70 145 143 卖盘 -0.65 -0.64%
    10:52:45 101.80 118 116 买盘 -0.55 -0.54%
    10:52:37 101.80 121 119 卖盘 -0.55 -0.54%
    10:52:29 101.73 154 152 卖盘 -0.62 -0.61%
    10:52:21 101.72 995 980 卖盘 -0.63 -0.62%
    10:52:13 101.82 121 119 卖盘 -0.53 -0.52%
    10:52:05 101.82 190 187 买盘 -0.53 -0.52%
    10:52:01 101.82 490 481 卖盘 -0.53 -0.52%
    10:51:57 101.88 473 465 买盘 -0.47 -0.46%
    10:51:30 101.98 101 100 买盘 -0.37 -0.36%
    10:51:28 101.96 214 210 卖盘 -0.39 -0.38%
    10:51:13 102.00 237 232 卖盘 -0.35 -0.34%
    10:51:03 102.18 133 131 卖盘 -0.17 -0.17%
    10:50:49 102.18 112 110 卖盘 -0.17 -0.17%
    10:50:31 102.32 176 173 买盘 -0.03 -0.03%
    10:50:29 102.26 557 545 买盘 -0.09 -0.09%
    10:50:24 102.00 359 352 卖盘 -0.35 -0.34%
    10:50:07 102.19 220 216 其他 -0.16 -0.16%
    10:50:01 102.25 113 111 买盘 -0.10 -0.10%
    10:49:57 102.12 133 131 卖盘 -0.23 -0.22%
    10:49:51 102.20 124 122 卖盘 -0.15 -0.15%
    10:49:23 102.20 103 101 卖盘 -0.15 -0.15%
    10:49:03 102.20 542 531 买盘 -0.15 -0.15%
    10:49:01 102.19 110 108 买盘 -0.16 -0.16%
    10:48:59 102.19 122 119 卖盘 -0.16 -0.16%
    10:48:54 102.20 167 164 卖盘 -0.15 -0.15%
    10:48:45 102.13 107 105 买盘 -0.22 -0.21%
    10:48:39 102.12 228 224 买盘 -0.23 -0.22%
    10:48:31 102.09 136 134 买盘 -0.26 -0.25%
    10:48:27 102.00 223 219 买盘 -0.35 -0.34%
    10:48:24 101.98 217 213 买盘 -0.37 -0.36%
    10:48:08 101.74 123 121 卖盘 -0.61 -0.60%
    10:48:04 101.83 115 113 卖盘 -0.52 -0.51%
    10:48:02 101.98 136 134 买盘 -0.37 -0.36%
    10:47:58 101.93 226 222 卖盘 -0.42 -0.41%
    10:47:54 102.00 706 693 卖盘 -0.35 -0.34%
    10:47:48 102.05 140 138 卖盘 -0.30 -0.29%
    10:47:43 102.15 128 126 卖盘 -0.20 -0.20%
    10:47:13 102.26 218 214 卖盘 -0.09 -0.09%
    10:47:09 102.30 155 152 卖盘 -0.05 -0.05%
    10:47:07 102.32 210 206 卖盘 -0.03 -0.03%
    10:47:01 102.35 115 113 卖盘 0.00 0.00%
    10:46:45 102.37 165 162 买盘 0.02 0.02%
    10:46:37 102.35 115 113 卖盘 0.00 0.00%
    10:46:29 102.34 373 365 买盘 -0.01 -0.01%
    10:46:21 102.35 139 136 买盘 0.00 0.00%
    10:46:13 102.35 168 165 卖盘 0.00 0.00%
    10:46:01 102.34 181 177 卖盘 -0.01 -0.01%
    10:45:59 102.38 215 210 其他 0.03 0.03%
    10:45:54 102.45 164 161 其他 0.10 0.10%
    10:45:51 102.43 212 207 卖盘 0.08 0.08%
    10:45:33 102.43 348 340 买盘 0.08 0.08%
    10:45:17 102.40 157 153 买盘 0.05 0.05%
    10:45:09 102.40 233 227 卖盘 0.05 0.05%
    10:45:01 102.47 204 200 买盘 0.12 0.12%
    10:44:31 102.40 262 256 买盘 0.05 0.05%
    10:44:27 102.34 119 117 卖盘 -0.01 -0.01%
    10:44:19 102.32 101 99 其他 -0.03 -0.03%
    10:44:13 102.39 114 112 卖盘 0.04 0.04%
    10:44:11 102.47 110 108 买盘 0.12 0.12%
    10:44:03 102.43 257 251 买盘 0.08 0.08%
    10:43:48 102.49 101 99 其他 0.14 0.14%
    10:43:42 102.47 176 172 卖盘 0.12 0.12%
    10:43:30 102.47 177 173 买盘 0.12 0.12%
    10:43:22 102.42 162 158 买盘 0.07 0.07%
    10:43:01 102.35 127 125 买盘 0.00 0.00%
    10:42:51 102.27 201 197 买盘 -0.08 -0.08%
    10:42:31 102.40 100 98 卖盘 0.05 0.05%
    10:42:27 102.47 140 137 买盘 0.12 0.12%
    10:42:21 102.46 290 283 卖盘 0.11 0.11%
    10:42:13 102.58 135 132 买盘 0.23 0.22%
    10:42:11 102.58 124 121 买盘 0.23 0.22%
    10:42:07 102.57 108 106 其他 0.22 0.21%
    10:42:03 102.58 311 304 其他 0.23 0.22%
    10:41:49 102.50 126 123 买盘 0.15 0.15%
    10:41:24 102.34 266 260 卖盘 -0.01 -0.01%
    10:41:21 102.35 240 235 买盘 0.00 0.00%
    10:41:01 102.35 122 120 买盘 0.00 0.00%
    10:40:57 102.21 147 144 卖盘 -0.14 -0.14%
    10:40:37 102.14 133 131 卖盘 -0.21 -0.21%
    10:40:09 102.14 110 108 卖盘 -0.21 -0.21%
    10:39:49 102.07 173 169 买盘 -0.28 -0.27%
    10:39:35 101.99 187 184 卖盘 -0.36 -0.35%
    10:39:31 102.00 157 154 买盘 -0.35 -0.34%
    10:39:27 102.00 115 113 卖盘 -0.35 -0.34%
    10:39:21 101.96 125 123 其他 -0.39 -0.38%
    10:39:19 101.93 904 889 卖盘 -0.42 -0.41%
    10:39:07 101.95 132 130 卖盘 -0.40 -0.39%
    10:39:03 102.05 180 177 买盘 -0.30 -0.29%
    10:38:51 101.95 213 209 卖盘 -0.40 -0.39%
    10:38:49 102.01 110 108 其他 -0.34 -0.33%
    10:38:47 102.01 339 333 其他 -0.34 -0.33%
    10:38:43 102.00 271 266 卖盘 -0.35 -0.34%
    10:38:39 102.04 445 437 卖盘 -0.31 -0.30%
    10:38:31 102.12 162 159 其他 -0.23 -0.22%
    10:38:23 102.15 134 132 卖盘 -0.20 -0.20%
    10:38:19 102.34 128 126 买盘 -0.01 -0.01%
    10:38:15 102.20 497 487 卖盘 -0.15 -0.15%
    10:38:07 102.31 115 113 卖盘 -0.04 -0.04%
    10:38:01 102.35 196 192 买盘 0.00 0.00%
    10:37:54 102.34 100 98 其他 -0.01 -0.01%
    10:37:51 102.35 232 227 买盘 0.00 0.00%
    10:37:43 102.30 112 110 卖盘 -0.05 -0.05%
    10:37:39 102.34 110 108 买盘 -0.01 -0.01%
    10:37:37 102.33 160 157 买盘 -0.02 -0.02%
    10:37:31 102.34 370 362 卖盘 -0.01 -0.01%
    10:37:07 102.29 177 173 卖盘 -0.06 -0.06%
    10:37:03 102.35 185 180 买盘 0.00 0.00%
    10:36:47 102.30 117 115 买盘 -0.05 -0.05%
    10:36:43 102.26 152 149 卖盘 -0.09 -0.09%
    10:36:39 102.30 121 119 其他 -0.05 -0.05%
    10:36:31 102.31 155 152 买盘 -0.04 -0.04%
    10:36:24 102.28 201 196 卖盘 -0.07 -0.07%
    10:36:21 102.38 468 457 买盘 0.03 0.03%
    10:36:15 102.30 131 129 卖盘 -0.05 -0.05%
    10:36:13 102.32 235 230 卖盘 -0.03 -0.03%
    10:36:09 102.35 289 282 买盘 0.00 0.00%
    10:36:05 102.26 145 142 卖盘 -0.09 -0.09%
    10:36:01 102.32 345 338 买盘 -0.03 -0.03%
    10:35:57 102.32 278 272 买盘 -0.03 -0.03%
    10:35:51 102.31 101 99 买盘 -0.04 -0.04%
    10:35:49 102.30 115 113 卖盘 -0.05 -0.05%
    10:35:24 102.35 122 120 买盘 0.00 0.00%
    10:35:15 102.35 171 168 买盘 0.00 0.00%
    10:35:01 102.29 123 121 买盘 -0.06 -0.06%
    10:34:54 102.26 107 105 卖盘 -0.09 -0.09%
    10:34:33 102.47 467 457 买盘 0.12 0.12%
    10:34:27 102.40 129 126 卖盘 0.05 0.05%
    10:34:19 102.47 222 217 卖盘 0.12 0.12%
    10:34:17 102.44 160 157 买盘 0.09 0.09%
    10:34:09 102.44 135 132 卖盘 0.09 0.09%
    10:33:45 102.50 197 193 其他 0.15 0.15%
    10:33:37 102.47 136 133 卖盘 0.12 0.12%
    10:33:09 102.70 224 219 卖盘 0.35 0.34%
    10:32:54 102.71 171 167 卖盘 0.36 0.35%
    10:32:45 102.72 113 110 卖盘 0.37 0.36%
    10:32:39 102.75 245 239 买盘 0.40 0.39%
    10:32:37 102.75 170 166 买盘 0.40 0.39%
    10:32:21 102.50 300 293 卖盘 0.15 0.15%
    10:32:15 102.53 159 156 买盘 0.18 0.18%
    10:32:13 102.50 115 113 买盘 0.15 0.15%
    10:32:07 102.30 152 149 卖盘 -0.05 -0.05%
    10:32:01 102.35 232 227 买盘 0.00 0.00%
    10:31:49 102.34 111 108 卖盘 -0.01 -0.01%
    10:31:41 102.35 194 190 卖盘 0.00 0.00%
    10:31:37 102.39 207 203 卖盘 0.04 0.04%
    10:31:33 102.50 401 391 卖盘 0.15 0.15%
    10:31:27 102.74 204 199 卖盘 0.39 0.38%
    10:31:21 102.81 148 144 卖盘 0.46 0.45%
    10:31:19 102.83 122 119 买盘 0.48 0.47%
    10:31:14 102.81 147 143 买盘 0.46 0.45%
    10:31:09 102.81 145 142 买盘 0.46 0.45%
    10:31:06 102.77 236 230 卖盘 0.42 0.41%
    10:30:50 102.80 150 146 买盘 0.45 0.44%
    10:30:42 102.79 168 164 买盘 0.44 0.43%
    10:30:39 102.75 102 100 卖盘 0.40 0.39%
    10:30:18 102.70 130 127 买盘 0.35 0.34%
    10:30:14 102.61 149 146 卖盘 0.26 0.25%
    10:30:06 102.59 185 181 卖盘 0.24 0.23%
    10:29:54 102.50 131 128 买盘 0.15 0.15%
    10:29:42 102.50 110 108 其他 0.15 0.15%
    10:29:36 102.40 113 111 卖盘 0.05 0.05%
    10:29:24 102.38 326 319 买盘 0.03 0.03%
    10:29:16 102.25 131 129 买盘 -0.10 -0.10%
    10:29:14 102.22 155 152 卖盘 -0.13 -0.13%
    10:29:06 102.25 244 239 卖盘 -0.10 -0.10%
    10:28:58 102.25 163 160 买盘 -0.10 -0.10%
    10:28:52 102.15 208 204 卖盘 -0.20 -0.20%
    10:28:50 102.20 182 179 买盘 -0.15 -0.15%
    10:28:46 102.20 300 294 买盘 -0.15 -0.15%
    10:28:42 102.19 247 242 卖盘 -0.16 -0.16%
    10:28:06 102.32 144 141 其他 -0.03 -0.03%
    10:27:58 102.38 142 139 卖盘 0.03 0.03%
    10:27:50 102.48 206 201 买盘 0.13 0.13%
    10:27:46 102.38 120 118 卖盘 0.03 0.03%
    10:27:34 102.39 251 246 卖盘 0.04 0.04%
    10:27:28 102.53 218 213 卖盘 0.18 0.18%
    10:27:24 102.58 226 220 卖盘 0.23 0.22%
    10:27:22 102.64 277 270 卖盘 0.29 0.28%
    10:27:18 102.67 285 278 卖盘 0.32 0.31%
    10:26:58 102.80 135 132 买盘 0.45 0.44%
    10:26:56 102.70 156 152 买盘 0.35 0.34%
    10:26:39 102.70 111 109 买盘 0.35 0.34%
    10:26:38 102.65 120 117 卖盘 0.30 0.29%
    10:26:30 102.68 117 114 卖盘 0.33 0.32%
    10:26:28 102.69 162 158 卖盘 0.34 0.33%
    10:26:24 102.79 127 124 买盘 0.44 0.43%
    10:26:20 102.70 199 194 卖盘 0.35 0.34%
    10:26:16 102.79 467 455 买盘 0.44 0.43%
    10:26:12 102.70 380 370 买盘 0.35 0.34%
    10:25:58 102.79 305 298 其他 0.44 0.43%
    10:25:54 102.70 225 220 买盘 0.35 0.34%
    10:25:48 102.66 130 127 其他 0.31 0.30%
    10:25:43 102.66 114 112 买盘 0.31 0.30%
    10:25:38 102.70 161 157 买盘 0.35 0.34%
    10:25:34 102.66 133 130 卖盘 0.31 0.30%
    10:25:31 102.70 177 173 卖盘 0.35 0.34%
    10:25:24 102.71 101 99 其他 0.36 0.35%
    10:25:20 102.70 191 186 卖盘 0.35 0.34%
    10:25:09 102.67 211 206 卖盘 0.32 0.31%
    10:25:06 102.70 117 114 买盘 0.35 0.34%
    10:24:39 102.73 164 160 买盘 0.38 0.37%
    10:24:36 102.63 228 222 卖盘 0.28 0.27%
    10:24:34 102.73 134 131 卖盘 0.38 0.37%
    10:24:30 102.80 310 302 买盘 0.45 0.44%
    10:24:28 102.79 390 380 卖盘 0.44 0.43%
    10:24:26 102.84 116 113 卖盘 0.49 0.48%
    10:24:22 102.98 204 199 买盘 0.63 0.62%
    10:24:19 102.83 732 712 卖盘 0.48 0.47%
    10:24:12 102.91 312 304 买盘 0.56 0.55%
    10:24:00 102.75 239 233 买盘 0.40 0.39%
    10:23:53 102.80 179 175 买盘 0.45 0.44%
    10:23:48 102.80 420 409 买盘 0.45 0.44%
    10:23:46 102.73 179 175 其他 0.38 0.37%
    10:23:42 102.74 405 395 其他 0.39 0.38%
    10:23:36 102.73 122 119 买盘 0.38 0.37%
    10:23:34 102.72 192 187 卖盘 0.37 0.36%
    10:23:32 102.75 167 163 买盘 0.40 0.39%
    10:23:28 102.73 138 135 买盘 0.38 0.37%
    10:23:24 102.70 107 105 买盘 0.35 0.34%
    10:23:22 102.66 152 149 卖盘 0.31 0.30%
    10:23:18 102.73 176 172 买盘 0.38 0.37%
    10:23:15 102.67 210 205 其他 0.32 0.31%
    10:23:10 102.65 222 217 其他 0.30 0.29%
    10:23:06 102.66 128 125 买盘 0.31 0.30%
    10:22:56 102.74 120 117 卖盘 0.39 0.38%
    10:22:52 102.74 112 109 卖盘 0.39 0.38%
    10:22:22 102.79 115 112 卖盘 0.44 0.43%
    10:22:12 102.84 288 280 卖盘 0.49 0.48%
    10:22:06 102.96 147 143 买盘 0.61 0.60%
    10:22:04 102.92 133 130 买盘 0.57 0.56%
    10:22:00 102.90 333 324 卖盘 0.55 0.54%
    10:21:58 102.92 328 319 买盘 0.57 0.56%
    10:21:56 102.91 221 215 卖盘 0.56 0.55%
    10:21:48 102.91 216 210 其他 0.56 0.55%
    10:21:40 102.90 223 217 买盘 0.55 0.54%
    10:21:34 102.85 101 99 买盘 0.50 0.49%
    10:21:30 102.77 145 142 买盘 0.42 0.41%
    10:21:24 102.74 156 152 买盘 0.39 0.38%
    10:21:22 102.74 179 175 买盘 0.39 0.38%
    10:21:18 102.74 142 139 买盘 0.39 0.38%
    10:21:10 102.65 299 292 其他 0.30 0.29%
    10:20:59 102.61 189 185 买盘 0.26 0.25%
    10:20:54 102.60 144 141 买盘 0.25 0.24%
    10:20:51 102.58 192 188 买盘 0.23 0.22%
    10:20:46 102.55 105 103 买盘 0.20 0.20%
    10:20:40 102.50 235 230 买盘 0.15 0.15%
    10:20:32 102.45 210 206 买盘 0.10 0.10%
    10:20:24 102.40 242 237 买盘 0.05 0.05%
    10:20:18 102.30 142 139 其他 -0.05 -0.05%
    10:20:16 102.35 266 261 买盘 0.00 0.00%
    10:20:08 102.11 327 321 买盘 -0.24 -0.23%
    10:20:04 102.01 135 133 卖盘 -0.34 -0.33%
    10:19:57 102.00 137 135 卖盘 -0.35 -0.34%
    10:19:48 102.09 241 236 卖盘 -0.26 -0.25%
    10:19:45 102.23 383 375 买盘 -0.12 -0.12%
    10:19:15 102.15 106 104 买盘 -0.20 -0.20%
    10:19:13 102.13 304 298 买盘 -0.22 -0.21%
    10:19:09 102.03 152 149 卖盘 -0.32 -0.31%
    10:19:07 102.12 215 211 卖盘 -0.23 -0.22%
    10:19:05 102.18 207 203 买盘 -0.17 -0.17%
    10:18:51 102.13 190 187 买盘 -0.22 -0.21%
    10:18:47 102.30 105 103 买盘 -0.05 -0.05%
    10:18:39 102.26 131 129 买盘 -0.09 -0.09%
    10:18:37 102.13 105 103 买盘 -0.22 -0.21%
    10:18:33 102.00 113 111 卖盘 -0.35 -0.34%
    10:18:27 102.00 159 156 卖盘 -0.35 -0.34%
    10:18:11 102.00 186 183 卖盘 -0.35 -0.34%
    10:18:06 102.01 451 442 其他 -0.34 -0.33%
    10:18:03 102.05 103 101 其他 -0.30 -0.29%
    10:17:57 102.06 357 350 买盘 -0.29 -0.28%
    10:17:56 102.00 868 851 卖盘 -0.35 -0.34%
    10:17:51 102.01 163 160 其他 -0.34 -0.33%
    10:17:49 102.06 243 239 买盘 -0.29 -0.28%
    10:17:45 102.00 176 173 卖盘 -0.35 -0.34%
    10:17:36 102.09 149 146 买盘 -0.26 -0.25%
    10:17:31 102.09 197 194 买盘 -0.26 -0.25%
    10:17:28 102.00 191 188 卖盘 -0.35 -0.34%
    10:17:21 102.09 246 242 买盘 -0.26 -0.25%
    10:17:18 102.00 107 105 卖盘 -0.35 -0.34%
    10:17:17 102.09 108 106 卖盘 -0.26 -0.25%
    10:17:10 102.11 316 309 买盘 -0.24 -0.23%
    10:17:01 101.90 163 161 买盘 -0.45 -0.44%
    10:16:57 101.87 103 102 买盘 -0.48 -0.47%
    10:16:54 101.86 103 102 买盘 -0.49 -0.48%
    10:16:51 101.86 130 128 卖盘 -0.49 -0.48%
    10:16:45 101.86 110 108 卖盘 -0.49 -0.48%
    10:16:44 101.87 215 212 卖盘 -0.48 -0.47%
    10:16:36 101.89 179 176 卖盘 -0.46 -0.45%
    10:16:24 101.97 185 182 卖盘 -0.38 -0.37%
    10:16:19 102.00 300 294 卖盘 -0.35 -0.34%
    10:16:15 102.11 374 367 买盘 -0.24 -0.23%
    10:16:09 102.10 319 313 其他 -0.25 -0.24%
    10:16:03 102.09 238 234 卖盘 -0.26 -0.25%
    10:16:00 102.11 184 181 买盘 -0.24 -0.23%
    10:15:54 102.09 154 151 卖盘 -0.26 -0.25%
    10:15:51 102.09 255 250 买盘 -0.26 -0.25%
    10:15:49 102.03 148 146 买盘 -0.32 -0.31%
    10:15:45 101.99 211 207 卖盘 -0.36 -0.35%
    10:15:41 102.03 189 186 其他 -0.32 -0.31%
    10:15:36 101.96 249 245 卖盘 -0.39 -0.38%
    10:15:34 101.96 223 219 买盘 -0.39 -0.38%
    10:15:27 101.80 121 119 卖盘 -0.55 -0.54%
    10:15:23 102.00 129 127 买盘 -0.35 -0.34%
    10:15:19 102.00 1516 1487 卖盘 -0.35 -0.34%
    10:15:16 102.11 462 453 卖盘 -0.24 -0.23%
    10:15:04 102.31 170 167 卖盘 -0.04 -0.04%
    10:15:01 102.39 124 122 买盘 0.04 0.04%
    10:14:51 102.43 161 158 卖盘 0.08 0.08%
    10:14:45 102.48 147 144 卖盘 0.13 0.13%
    10:14:39 102.50 204 200 卖盘 0.15 0.15%
    10:14:33 102.57 103 101 买盘 0.22 0.21%
    10:14:23 102.52 116 114 其他 0.17 0.17%
    10:14:15 102.50 229 224 卖盘 0.15 0.15%
    10:14:07 102.48 131 128 卖盘 0.13 0.13%
    10:14:03 102.50 168 164 买盘 0.15 0.15%
    10:14:02 102.48 108 106 其他 0.13 0.13%
    10:13:57 102.50 127 124 其他 0.15 0.15%
    10:13:54 102.46 216 211 卖盘 0.11 0.11%
    10:13:51 102.50 348 340 卖盘 0.15 0.15%
    10:13:45 102.61 201 196 买盘 0.26 0.25%
    10:13:41 102.54 180 175 卖盘 0.19 0.19%
    10:13:37 102.60 211 206 卖盘 0.25 0.24%
    10:13:33 102.66 188 184 卖盘 0.31 0.30%
    10:13:31 102.75 245 239 卖盘 0.40 0.39%
    10:13:27 102.80 207 202 卖盘 0.45 0.44%
    10:13:24 102.80 171 167 卖盘 0.45 0.44%
    10:13:21 102.86 762 741 卖盘 0.51 0.50%
    10:13:15 102.95 198 193 卖盘 0.60 0.59%
    10:13:13 102.99 184 178 卖盘 0.64 0.63%
    10:13:06 103.04 171 166 买盘 0.69 0.67%
    10:13:01 103.00 208 202 买盘 0.65 0.64%
    10:12:57 102.99 423 411 买盘 0.64 0.63%
    10:12:48 102.97 308 300 买盘 0.62 0.61%
    10:12:46 102.95 121 118 买盘 0.60 0.59%
    10:12:31 102.90 135 132 卖盘 0.55 0.54%
    10:12:24 102.91 356 346 买盘 0.56 0.55%
    10:12:21 102.88 166 162 卖盘 0.53 0.52%
    10:12:15 102.95 157 153 买盘 0.60 0.59%
    10:12:12 102.94 126 123 买盘 0.59 0.58%
    10:12:11 102.94 222 216 卖盘 0.59 0.58%
    10:12:06 102.96 188 183 买盘 0.61 0.60%
    10:12:04 102.87 198 193 卖盘 0.52 0.51%
    10:11:57 103.00 279 271 买盘 0.65 0.64%
    10:11:54 102.98 122 119 其他 0.63 0.62%
    10:11:53 102.97 1334 1296 买盘 0.62 0.61%
    10:11:48 102.87 139 136 卖盘 0.52 0.51%
    10:11:46 102.97 217 211 买盘 0.62 0.61%
    10:11:43 102.94 324 315 卖盘 0.59 0.58%
    10:11:39 102.98 351 341 卖盘 0.63 0.62%
    10:11:36 103.02 312 303 买盘 0.67 0.65%
    10:11:33 103.02 259 252 卖盘 0.67 0.65%
    10:11:27 103.03 172 167 卖盘 0.68 0.66%
    10:11:26 103.04 144 140 买盘 0.69 0.67%
    10:11:21 103.03 109 106 买盘 0.68 0.66%
    10:11:18 103.02 327 318 卖盘 0.67 0.65%
    10:11:13 103.02 124 121 买盘 0.67 0.65%
    10:11:09 103.00 129 125 卖盘 0.65 0.64%
    10:11:06 103.00 421 409 买盘 0.65 0.64%
    10:11:03 102.99 128 125 卖盘 0.64 0.63%
    10:11:01 103.00 181 176 卖盘 0.65 0.64%
    10:10:57 103.02 137 133 买盘 0.67 0.65%
    10:10:54 103.01 294 286 买盘 0.66 0.64%
    10:10:51 103.00 306 297 卖盘 0.65 0.64%
    10:10:44 103.00 110 107 买盘 0.65 0.64%
    10:10:38 102.98 109 106 买盘 0.63 0.62%
    10:10:33 102.95 379 369 买盘 0.60 0.59%
    10:10:27 102.84 256 249 卖盘 0.49 0.48%
    10:10:26 103.04 180 175 其他 0.69 0.67%
    10:10:23 103.05 332 322 卖盘 0.70 0.68%
    10:10:19 103.07 221 214 买盘 0.72 0.70%
    10:10:15 103.05 308 299 其他 0.70 0.68%
    10:10:09 103.00 177 172 卖盘 0.65 0.64%
    10:10:06 103.08 520 505 买盘 0.73 0.71%
    10:10:01 102.78 233 227 卖盘 0.43 0.42%
    10:09:54 103.00 1046 1016 买盘 0.65 0.64%
    10:09:51 102.76 253 247 买盘 0.41 0.40%
    10:09:45 102.74 148 145 其他 0.39 0.38%
    10:09:39 102.74 136 133 卖盘 0.39 0.38%
    10:09:36 102.75 116 113 买盘 0.40 0.39%
    10:09:35 102.67 133 130 卖盘 0.32 0.31%
    10:09:31 102.73 189 184 卖盘 0.38 0.37%
    10:09:27 102.79 726 706 卖盘 0.44 0.43%
    10:09:24 102.89 2496 2423 卖盘 0.54 0.53%
    10:09:19 103.08 280 272 卖盘 0.73 0.71%
    10:09:16 103.10 120 117 买盘 0.75 0.73%
    10:09:12 103.05 105 102 卖盘 0.70 0.68%
    10:09:09 103.10 625 607 买盘 0.75 0.73%
    10:09:03 103.02 250 242 买盘 0.67 0.65%
    10:09:00 103.01 1272 1235 买盘 0.66 0.64%
    10:08:57 103.00 319 310 买盘 0.65 0.64%
    10:08:54 102.98 352 342 买盘 0.63 0.62%
    10:08:51 102.97 549 534 买盘 0.62 0.61%
    10:08:48 102.90 129 126 买盘 0.55 0.54%
    10:08:42 102.89 318 309 买盘 0.54 0.53%
    10:08:39 102.87 537 522 买盘 0.52 0.51%
    10:08:38 102.76 763 743 买盘 0.41 0.40%
    10:08:33 102.70 507 494 买盘 0.35 0.34%
    10:08:31 102.65 612 597 买盘 0.30 0.29%
    10:08:27 102.60 103 101 卖盘 0.25 0.24%
    10:08:20 102.67 182 178 买盘 0.32 0.31%
    10:08:12 102.58 272 265 卖盘 0.23 0.22%
    10:08:06 102.57 225 220 卖盘 0.22 0.21%
    10:08:03 102.67 978 954 买盘 0.32 0.31%
    10:07:57 102.50 144 141 卖盘 0.15 0.15%
    10:07:53 102.50 467 456 买盘 0.15 0.15%
    10:07:50 102.45 145 142 卖盘 0.10 0.10%
    10:07:46 102.54 553 539 卖盘 0.19 0.19%
    10:07:42 102.68 132 129 其他 0.33 0.32%
    10:07:39 102.69 215 210 卖盘 0.34 0.33%
    10:07:38 102.70 177 173 买盘 0.35 0.34%
    10:07:35 102.69 121 117 卖盘 0.34 0.33%
    10:07:27 102.70 191 186 卖盘 0.35 0.34%
    10:07:21 102.77 110 108 买盘 0.42 0.41%
    10:07:19 102.75 126 123 买盘 0.40 0.39%
    10:07:15 102.73 367 358 买盘 0.38 0.37%
    10:07:12 102.67 166 162 买盘 0.32 0.31%
    10:07:09 102.60 232 227 买盘 0.25 0.24%
    10:07:03 102.60 834 814 买盘 0.25 0.24%
    10:06:54 102.55 118 116 卖盘 0.20 0.20%
    10:06:48 102.56 131 128 买盘 0.21 0.21%
    10:06:45 102.55 393 383 买盘 0.20 0.20%
    10:06:38 102.39 359 351 其他 0.04 0.04%
    10:06:36 102.46 285 279 买盘 0.11 0.11%
    10:06:31 102.51 108 106 其他 0.16 0.16%
    10:06:27 102.53 322 314 卖盘 0.18 0.18%
    10:06:15 102.60 167 163 买盘 0.25 0.24%
    10:06:12 102.60 369 360 卖盘 0.25 0.24%
    10:06:11 102.69 206 201 卖盘 0.34 0.33%
    10:06:08 102.67 272 265 卖盘 0.32 0.31%
    10:06:03 102.69 226 221 买盘 0.34 0.33%
    10:05:54 102.68 160 156 买盘 0.33 0.32%
    10:05:53 102.59 210 205 卖盘 0.24 0.23%
    10:05:48 102.68 352 343 买盘 0.33 0.32%
    10:05:45 102.67 500 487 卖盘 0.32 0.31%
    10:05:39 102.70 265 258 买盘 0.35 0.34%
    10:05:36 102.70 130 127 买盘 0.35 0.34%
    10:05:33 102.68 186 182 买盘 0.33 0.32%
    10:05:30 102.70 479 467 买盘 0.35 0.34%
    10:05:18 102.56 118 116 买盘 0.21 0.21%
    10:05:09 102.42 178 174 买盘 0.07 0.07%
    10:05:03 102.39 311 304 买盘 0.04 0.04%
    10:04:56 102.38 201 197 买盘 0.03 0.03%
    10:04:54 102.36 217 213 买盘 0.01 0.01%
    10:04:51 102.32 139 136 卖盘 -0.03 -0.03%
    10:04:44 102.33 566 554 卖盘 -0.02 -0.02%
    10:04:39 102.39 194 190 买盘 0.04 0.04%
    10:04:36 102.32 298 292 买盘 -0.03 -0.03%
    10:04:30 102.32 327 320 卖盘 -0.03 -0.03%
    10:04:29 102.33 177 173 卖盘 -0.02 -0.02%
    10:04:26 102.33 162 159 卖盘 -0.02 -0.02%
    10:04:21 102.39 149 146 卖盘 0.04 0.04%
    10:04:18 102.39 228 223 卖盘 0.04 0.04%
    10:04:15 102.48 141 138 买盘 0.13 0.13%
    10:04:11 102.49 128 125 买盘 0.14 0.14%
    10:04:06 102.44 704 687 卖盘 0.09 0.09%
    10:04:03 102.54 648 632 卖盘 0.19 0.19%
    10:03:57 102.57 492 480 卖盘 0.22 0.21%
    10:03:54 102.64 248 242 卖盘 0.29 0.28%
    10:03:51 102.67 263 257 卖盘 0.32 0.31%
    10:03:45 102.70 328 320 卖盘 0.35 0.34%
    10:03:39 102.75 551 537 买盘 0.40 0.39%
    10:03:30 102.60 220 215 卖盘 0.25 0.24%
    10:03:26 102.62 406 396 买盘 0.27 0.26%
    10:03:21 102.57 134 131 买盘 0.22 0.21%
    10:03:15 102.51 161 158 卖盘 0.16 0.16%
    10:03:12 102.55 239 234 买盘 0.20 0.20%
    10:03:08 102.50 609 595 买盘 0.15 0.15%
    10:03:01 102.30 254 249 卖盘 -0.05 -0.05%
    10:02:56 102.35 328 321 买盘 0.00 0.00%
    10:02:54 102.35 110 108 买盘 0.00 0.00%
    10:02:52 102.35 178 174 买盘 0.00 0.00%
    10:02:50 102.33 102 100 买盘 -0.02 -0.02%
    10:02:45 102.27 114 112 其他 -0.08 -0.08%
    10:02:39 102.32 184 180 卖盘 -0.03 -0.03%
    10:02:36 102.34 163 160 卖盘 -0.01 -0.01%
    10:02:32 102.47 463 452 卖盘 0.12 0.12%
    10:02:27 102.52 293 286 卖盘 0.17 0.17%
    10:02:24 102.59 898 876 卖盘 0.24 0.23%
    10:02:20 102.64 303 296 卖盘 0.29 0.28%
    10:02:18 102.70 228 223 买盘 0.35 0.34%
    10:02:17 102.65 224 219 卖盘 0.30 0.29%
    10:02:12 102.68 237 231 卖盘 0.33 0.32%
    10:02:09 102.79 684 666 买盘 0.44 0.43%
    10:02:02 102.75 165 161 买盘 0.40 0.39%
    10:02:00 102.70 249 243 卖盘 0.35 0.34%
    10:01:57 102.70 146 143 买盘 0.35 0.34%
    10:01:54 102.68 103 101 卖盘 0.33 0.32%
    10:01:53 102.68 251 245 买盘 0.33 0.32%
    10:01:48 102.60 444 433 买盘 0.25 0.24%
    10:01:45 102.59 100 98 其他 0.24 0.23%
    10:01:42 102.60 217 212 买盘 0.25 0.24%
    10:01:38 102.58 112 110 买盘 0.23 0.22%
    10:01:32 102.52 1047 1022 买盘 0.17 0.17%
    10:01:27 102.47 117 115 其他 0.12 0.12%
    10:01:24 102.50 107 105 买盘 0.15 0.15%
    10:01:20 102.46 157 154 买盘 0.11 0.11%
    10:01:18 102.35 155 152 买盘 0.00 0.00%
    10:01:15 102.33 191 187 买盘 -0.02 -0.02%
    10:01:09 102.30 309 303 买盘 -0.05 -0.05%
    10:01:06 102.20 355 348 买盘 -0.15 -0.15%
    10:01:00 102.14 121 119 买盘 -0.21 -0.21%
    10:00:54 102.07 107 105 买盘 -0.28 -0.27%
    10:00:51 102.05 259 254 买盘 -0.30 -0.29%
    10:00:44 102.02 628 616 买盘 -0.33 -0.32%
    10:00:42 102.00 669 656 买盘 -0.35 -0.34%
    10:00:41 101.97 172 169 卖盘 -0.38 -0.37%
    10:00:33 101.95 756 742 买盘 -0.40 -0.39%
    10:00:26 101.82 339 333 买盘 -0.53 -0.52%
    10:00:24 101.72 118 116 卖盘 -0.63 -0.62%
    10:00:23 101.74 207 204 买盘 -0.61 -0.60%
    10:00:15 101.61 409 403 买盘 -0.74 -0.72%
    10:00:12 101.46 329 325 买盘 -0.89 -0.87%
    10:00:08 101.31 162 160 买盘 -1.04 -1.02%
    10:00:00 101.40 219 217 买盘 -0.95 -0.93%
    09:59:56 101.37 349 345 卖盘 -0.98 -0.96%
    09:59:50 101.45 460 453 卖盘 -0.90 -0.88%
    09:59:48 101.53 340 335 卖盘 -0.82 -0.80%
    09:59:47 101.61 144 142 买盘 -0.74 -0.72%
    09:59:42 101.61 257 253 卖盘 -0.74 -0.72%
    09:59:38 101.64 331 326 卖盘 -0.71 -0.69%
    09:59:32 101.67 148 146 卖盘 -0.68 -0.66%
    09:59:30 101.82 212 209 买盘 -0.53 -0.52%
    09:59:29 101.71 454 447 卖盘 -0.64 -0.63%
    09:59:21 101.71 473 466 买盘 -0.64 -0.63%
    09:59:14 101.71 244 240 卖盘 -0.64 -0.63%
    09:59:12 101.79 104 103 买盘 -0.56 -0.55%
    09:59:10 101.72 122 120 买盘 -0.63 -0.62%
    09:59:06 101.71 162 160 买盘 -0.64 -0.63%
    09:59:02 101.55 227 224 其他 -0.80 -0.78%
    09:58:56 101.61 116 115 买盘 -0.74 -0.72%
    09:58:48 101.50 121 119 卖盘 -0.85 -0.83%
    09:58:44 101.59 650 640 买盘 -0.76 -0.74%
    09:58:34 101.60 106 105 卖盘 -0.75 -0.73%
    09:58:30 101.70 115 114 买盘 -0.65 -0.64%
    09:58:26 101.65 154 152 卖盘 -0.70 -0.68%
    09:58:20 101.69 234 231 买盘 -0.66 -0.64%
    09:58:18 101.65 136 134 卖盘 -0.70 -0.68%
    09:58:08 101.60 397 391 买盘 -0.75 -0.73%
    09:58:00 101.45 166 164 卖盘 -0.90 -0.88%
    09:57:56 101.60 112 111 买盘 -0.75 -0.73%
    09:57:54 101.50 843 833 卖盘 -0.85 -0.83%
    09:57:44 101.56 142 139 其他 -0.79 -0.77%
    09:57:42 101.40 450 444 卖盘 -0.95 -0.93%
    09:57:36 101.69 196 193 买盘 -0.66 -0.64%
    09:57:32 101.66 105 104 买盘 -0.69 -0.67%
    09:57:26 101.56 245 242 买盘 -0.79 -0.77%
    09:57:24 101.53 327 323 买盘 -0.82 -0.80%
    09:57:18 101.40 109 108 卖盘 -0.95 -0.93%
    09:57:14 101.44 489 483 买盘 -0.91 -0.89%
    09:57:08 101.42 247 244 卖盘 -0.93 -0.91%
    09:57:06 101.42 182 180 卖盘 -0.93 -0.91%
    09:57:04 101.47 506 499 买盘 -0.88 -0.86%
    09:56:54 101.50 314 310 卖盘 -0.85 -0.83%
    09:56:48 101.55 102 101 卖盘 -0.80 -0.78%
    09:56:42 101.62 149 147 卖盘 -0.73 -0.71%
    09:56:38 101.70 183 180 买盘 -0.65 -0.64%
    09:56:30 101.77 124 122 卖盘 -0.58 -0.57%
    09:56:28 101.78 278 272 卖盘 -0.57 -0.56%
    09:56:24 101.89 355 349 卖盘 -0.46 -0.45%
    09:56:18 102.00 191 188 卖盘 -0.35 -0.34%
    09:56:14 102.04 233 229 买盘 -0.31 -0.30%
    09:56:12 102.04 593 582 买盘 -0.31 -0.30%
    09:56:08 102.03 219 215 买盘 -0.32 -0.31%
    09:56:02 102.01 332 326 卖盘 -0.34 -0.33%
    09:56:00 102.06 222 218 其他 -0.29 -0.28%
    09:55:56 102.03 118 116 卖盘 -0.32 -0.31%
    09:55:52 102.02 251 247 买盘 -0.33 -0.32%
    09:55:48 102.01 227 223 买盘 -0.34 -0.33%
    09:55:44 102.01 185 182 卖盘 -0.34 -0.33%
    09:55:38 102.01 217 213 买盘 -0.34 -0.33%
    09:55:36 102.01 119 117 买盘 -0.34 -0.33%
    09:55:34 102.00 588 577 买盘 -0.35 -0.34%
    09:55:30 101.96 330 324 卖盘 -0.39 -0.38%
    09:55:26 102.00 248 244 买盘 -0.35 -0.34%
    09:55:24 101.99 295 290 卖盘 -0.36 -0.35%
    09:55:20 102.00 210 206 卖盘 -0.35 -0.34%
    09:55:14 102.09 1911 1874 买盘 -0.26 -0.25%
    09:55:09 101.98 246 242 买盘 -0.37 -0.36%
    09:55:06 101.98 211 207 买盘 -0.37 -0.36%
    09:55:02 101.95 118 116 买盘 -0.40 -0.39%
    09:55:00 101.95 107 105 其他 -0.40 -0.39%
    09:54:56 101.95 205 202 买盘 -0.40 -0.39%
    09:54:48 101.91 126 124 买盘 -0.44 -0.43%
    09:54:46 101.89 144 142 买盘 -0.46 -0.45%
    09:54:38 101.88 226 222 卖盘 -0.47 -0.46%
    09:54:36 101.88 458 450 买盘 -0.47 -0.46%
    09:54:24 101.85 251 247 买盘 -0.50 -0.49%
    09:54:18 101.77 371 365 买盘 -0.58 -0.57%
    09:54:12 101.76 111 110 其他 -0.59 -0.58%
    09:54:08 101.66 327 321 买盘 -0.69 -0.67%
    09:54:04 101.65 274 270 买盘 -0.70 -0.68%
    09:53:59 101.64 231 227 买盘 -0.71 -0.69%
    09:53:50 101.66 240 237 卖盘 -0.69 -0.67%
    09:53:48 101.66 152 150 卖盘 -0.69 -0.67%
    09:53:44 101.66 154 152 卖盘 -0.69 -0.67%
    09:53:42 101.66 258 254 卖盘 -0.69 -0.67%
    09:53:38 101.69 598 589 买盘 -0.66 -0.64%
    09:53:24 101.69 322 317 卖盘 -0.66 -0.64%
    09:53:20 101.70 813 800 卖盘 -0.65 -0.64%
    09:53:12 101.77 116 115 买盘 -0.58 -0.57%
    09:53:09 101.70 136 134 卖盘 -0.65 -0.64%
    09:53:06 101.77 120 118 买盘 -0.58 -0.57%
    09:53:03 101.70 195 192 卖盘 -0.65 -0.64%
    09:52:57 101.64 538 529 其他 -0.71 -0.69%
    09:52:52 101.64 174 172 卖盘 -0.71 -0.69%
    09:52:48 101.71 472 464 卖盘 -0.64 -0.63%
    09:52:44 101.83 377 371 卖盘 -0.52 -0.51%
    09:52:38 101.87 104 103 买盘 -0.48 -0.47%
    09:52:30 101.80 662 651 买盘 -0.55 -0.54%
    09:52:24 101.80 342 337 买盘 -0.55 -0.54%
    09:52:18 101.70 220 217 买盘 -0.65 -0.64%
    09:52:16 101.67 139 137 买盘 -0.68 -0.66%
    09:52:12 101.64 194 191 买盘 -0.71 -0.69%
    09:52:08 101.61 110 109 买盘 -0.74 -0.72%
    09:52:06 101.61 345 340 买盘 -0.74 -0.72%
    09:52:00 101.50 102 101 卖盘 -0.85 -0.83%
    09:51:58 101.60 315 311 买盘 -0.75 -0.73%
    09:51:54 101.47 225 222 买盘 -0.88 -0.86%
    09:51:50 101.48 280 276 其他 -0.87 -0.85%
    09:51:48 101.49 253 250 买盘 -0.86 -0.84%
    09:51:44 101.43 263 260 买盘 -0.92 -0.90%
    09:51:42 101.43 136 135 卖盘 -0.92 -0.90%
    09:51:39 101.50 127 126 买盘 -0.85 -0.83%
    09:51:32 101.55 225 222 买盘 -0.80 -0.78%
    09:51:26 101.50 229 226 卖盘 -0.85 -0.83%
    09:51:24 101.59 173 171 其他 -0.76 -0.74%
    09:51:22 101.62 246 243 买盘 -0.73 -0.71%
    09:51:18 101.55 172 170 卖盘 -0.80 -0.78%
    09:51:08 101.56 186 184 卖盘 -0.79 -0.77%
    09:51:04 101.55 104 103 卖盘 -0.80 -0.78%
    09:51:00 101.63 314 310 买盘 -0.72 -0.70%
    09:50:56 101.60 287 283 买盘 -0.75 -0.73%
    09:50:54 101.56 173 171 其他 -0.79 -0.77%
    09:50:50 101.60 137 135 卖盘 -0.75 -0.73%
    09:50:48 101.63 129 127 买盘 -0.72 -0.70%
    09:50:46 101.62 173 171 卖盘 -0.73 -0.71%
    09:50:42 101.68 406 400 卖盘 -0.67 -0.65%
    09:50:38 101.69 231 228 买盘 -0.66 -0.64%
    09:50:36 101.69 423 417 买盘 -0.66 -0.64%
    09:50:32 101.69 808 795 买盘 -0.66 -0.64%
    09:50:30 101.65 945 930 其他 -0.70 -0.68%
    09:50:24 101.68 280 276 买盘 -0.67 -0.65%
    09:50:18 101.60 264 260 买盘 -0.75 -0.73%
    09:50:12 101.51 270 267 买盘 -0.84 -0.82%
    09:50:08 101.49 572 564 买盘 -0.86 -0.84%
    09:50:02 101.49 100 99 买盘 -0.86 -0.84%
    09:50:00 101.47 285 281 买盘 -0.88 -0.86%
    09:49:56 101.46 259 256 买盘 -0.89 -0.87%
    09:49:54 101.42 103 102 卖盘 -0.93 -0.91%
    09:49:50 101.47 536 529 买盘 -0.88 -0.86%
    09:49:44 101.39 258 255 卖盘 -0.96 -0.94%
    09:49:42 101.46 288 284 买盘 -0.89 -0.87%
    09:49:39 101.43 190 188 卖盘 -0.92 -0.90%
    09:49:36 101.49 759 748 卖盘 -0.86 -0.84%
    09:49:33 101.51 721 710 卖盘 -0.84 -0.82%
    09:49:27 101.59 168 166 卖盘 -0.76 -0.74%
    09:49:24 101.64 339 334 买盘 -0.71 -0.69%
    09:49:18 101.60 479 472 买盘 -0.75 -0.73%
    09:49:14 101.52 292 288 卖盘 -0.83 -0.81%
    09:49:09 101.53 490 483 买盘 -0.82 -0.80%
    09:49:06 101.50 298 294 买盘 -0.85 -0.83%
    09:49:04 101.48 347 342 买盘 -0.87 -0.85%
    09:48:56 101.41 301 297 买盘 -0.94 -0.92%
    09:48:54 101.39 175 173 买盘 -0.96 -0.94%
    09:48:50 101.38 155 153 买盘 -0.97 -0.95%
    09:48:48 101.35 165 163 其他 -1.00 -0.98%
    09:48:46 101.37 326 322 买盘 -0.98 -0.96%
    09:48:42 101.33 296 293 卖盘 -1.02 -1.00%
    09:48:38 101.36 161 159 买盘 -0.99 -0.97%
    09:48:36 101.30 119 118 买盘 -1.05 -1.03%
    09:48:21 101.00 139 138 买盘 -1.35 -1.32%
    09:48:18 100.99 153 152 买盘 -1.36 -1.33%
    09:48:14 100.97 163 162 买盘 -1.38 -1.35%
    09:48:12 100.97 282 280 买盘 -1.38 -1.35%
    09:48:06 100.95 216 214 卖盘 -1.40 -1.37%
    09:48:02 100.98 1145 1134 卖盘 -1.37 -1.34%
    09:47:56 101.00 146 145 卖盘 -1.35 -1.32%
    09:47:52 101.12 460 455 卖盘 -1.23 -1.20%
    09:47:48 101.18 227 225 卖盘 -1.17 -1.14%
    09:47:44 101.20 213 211 卖盘 -1.15 -1.12%
    09:47:42 101.21 268 265 卖盘 -1.14 -1.11%
    09:47:38 101.32 147 146 卖盘 -1.03 -1.01%
    09:47:36 101.34 238 235 卖盘 -1.01 -0.99%
    09:47:32 101.39 245 242 卖盘 -0.96 -0.94%
    09:47:28 101.42 228 225 其他 -0.93 -0.91%
    09:47:24 101.43 248 245 买盘 -0.92 -0.90%
    09:47:20 101.41 131 130 卖盘 -0.94 -0.92%
    09:47:18 101.43 453 446 买盘 -0.92 -0.90%
    09:47:14 101.41 663 655 其他 -0.94 -0.92%
    09:47:06 101.32 138 137 其他 -1.03 -1.01%
    09:47:00 101.25 113 112 其他 -1.10 -1.07%
    09:46:56 101.24 250 247 买盘 -1.11 -1.08%
    09:46:54 101.20 144 143 买盘 -1.15 -1.12%
    09:46:44 101.20 553 548 买盘 -1.15 -1.12%
    09:46:38 101.00 224 222 卖盘 -1.35 -1.32%
    09:46:36 101.07 394 390 卖盘 -1.28 -1.25%
    09:46:34 101.14 186 184 卖盘 -1.21 -1.18%
    09:46:30 101.20 477 472 卖盘 -1.15 -1.12%
    09:46:28 101.32 312 308 买盘 -1.03 -1.01%
    09:46:26 101.30 168 166 买盘 -1.05 -1.03%
    09:46:16 101.20 330 327 买盘 -1.15 -1.12%
    09:46:06 101.11 1024 1014 买盘 -1.24 -1.21%
    09:45:59 100.98 186 185 其他 -1.37 -1.34%
    09:45:58 101.00 128 127 买盘 -1.35 -1.32%
    09:45:47 100.81 483 480 买盘 -1.54 -1.50%
    09:45:36 100.68 105 105 买盘 -1.67 -1.63%
    09:45:32 100.68 168 167 买盘 -1.67 -1.63%
    09:45:29 100.67 293 292 买盘 -1.68 -1.64%
    09:45:20 100.63 177 176 买盘 -1.72 -1.68%
    09:45:16 100.60 107 107 买盘 -1.75 -1.71%
    09:45:06 100.46 225 225 买盘 -1.89 -1.85%
    09:45:02 100.42 168 168 卖盘 -1.93 -1.89%
    09:44:53 100.47 105 105 买盘 -1.88 -1.84%
    09:44:50 100.35 150 150 卖盘 -2.00 -1.95%
    09:44:44 100.30 180 180 卖盘 -2.05 -2.00%
    09:44:40 100.44 184 184 买盘 -1.91 -1.87%
    09:44:36 100.32 108 108 卖盘 -2.03 -1.98%
    09:44:32 100.33 556 553 卖盘 -2.02 -1.97%
    09:44:26 100.46 303 302 卖盘 -1.89 -1.85%
    09:44:23 100.60 328 327 卖盘 -1.75 -1.71%
    09:44:20 100.62 120 120 卖盘 -1.73 -1.69%
    09:44:17 100.64 136 136 其他 -1.71 -1.67%
    09:44:16 100.62 291 290 卖盘 -1.73 -1.69%
    09:44:06 100.60 262 261 买盘 -1.75 -1.71%
    09:43:59 100.50 223 222 买盘 -1.85 -1.81%
    09:43:56 100.50 327 326 买盘 -1.85 -1.81%
    09:43:50 100.43 147 147 买盘 -1.92 -1.88%
    09:43:48 100.43 230 230 买盘 -1.92 -1.88%
    09:43:46 100.31 117 117 买盘 -2.04 -1.99%
    09:43:42 100.31 200 200 卖盘 -2.04 -1.99%
    09:43:38 100.43 132 132 买盘 -1.92 -1.88%
    09:43:36 100.34 103 103 买盘 -2.01 -1.96%
    09:43:29 100.22 236 236 卖盘 -2.13 -2.08%
    09:43:26 100.27 333 333 买盘 -2.08 -2.03%
    09:43:20 100.17 594 593 买盘 -2.18 -2.13%
    09:43:18 100.16 240 240 买盘 -2.19 -2.14%
    09:43:16 100.09 196 196 买盘 -2.26 -2.21%
    09:43:11 100.04 207 208 买盘 -2.31 -2.26%
    09:43:10 99.94 128 128 买盘 -2.41 -2.35%
    09:43:06 99.93 187 188 其他 -2.42 -2.36%
    09:43:04 99.94 644 645 卖盘 -2.41 -2.35%
    09:43:01 99.94 166 167 买盘 -2.41 -2.35%
    09:42:56 99.93 573 574 卖盘 -2.42 -2.36%
    09:42:55 99.96 166 167 买盘 -2.39 -2.34%
    09:42:48 99.96 236 237 卖盘 -2.39 -2.34%
    09:42:41 99.99 192 193 买盘 -2.36 -2.31%
    09:42:38 99.98 222 223 卖盘 -2.37 -2.32%
    09:42:36 99.99 1104 1104 卖盘 -2.36 -2.31%
    09:42:29 100.09 155 155 其他 -2.26 -2.21%
    09:42:26 100.17 290 290 买盘 -2.18 -2.13%
    09:42:20 100.16 260 260 卖盘 -2.19 -2.14%
    09:42:17 100.18 145 145 卖盘 -2.17 -2.12%
    09:42:16 100.26 130 130 买盘 -2.09 -2.04%
    09:42:11 100.18 109 109 卖盘 -2.17 -2.12%
    09:42:10 100.21 109 109 买盘 -2.14 -2.09%
    09:42:06 100.16 200 200 卖盘 -2.19 -2.14%
    09:42:02 100.19 254 254 卖盘 -2.16 -2.11%
    09:41:59 100.30 139 139 买盘 -2.05 -2.00%
    09:41:56 100.20 273 273 卖盘 -2.15 -2.10%
    09:41:50 100.21 229 229 买盘 -2.14 -2.09%
    09:41:48 100.18 146 146 买盘 -2.17 -2.12%
    09:41:44 100.10 256 256 买盘 -2.25 -2.20%
    09:41:41 100.01 400 401 买盘 -2.34 -2.29%
    09:41:38 99.99 860 861 买盘 -2.36 -2.31%
    09:41:34 99.93 199 200 买盘 -2.42 -2.36%
    09:41:29 99.93 191 192 卖盘 -2.42 -2.36%
    09:41:28 99.97 304 305 卖盘 -2.38 -2.33%
    09:41:23 99.99 791 791 卖盘 -2.36 -2.31%
    09:41:21 100.00 966 966 卖盘 -2.35 -2.30%
    09:41:18 100.01 282 282 卖盘 -2.34 -2.29%
    09:41:11 100.04 225 225 卖盘 -2.31 -2.26%
    09:41:10 100.10 786 786 卖盘 -2.25 -2.20%
    09:41:08 100.11 154 154 卖盘 -2.24 -2.19%
    09:41:04 100.12 128 128 卖盘 -2.23 -2.18%
    09:40:59 100.14 381 381 卖盘 -2.21 -2.16%
    09:40:53 100.19 180 180 卖盘 -2.16 -2.11%
    09:40:50 100.21 649 648 卖盘 -2.14 -2.09%
    09:40:46 100.27 123 123 卖盘 -2.08 -2.03%
    09:40:41 100.31 156 156 卖盘 -2.04 -1.99%
    09:40:40 100.33 1060 1057 卖盘 -2.02 -1.97%
    09:40:36 100.34 139 139 买盘 -2.01 -1.96%
    09:40:34 100.33 284 284 买盘 -2.02 -1.97%
    09:40:29 100.32 326 325 卖盘 -2.03 -1.98%
    09:40:26 100.33 153 153 卖盘 -2.02 -1.97%
    09:40:23 100.35 368 367 卖盘 -2.00 -1.95%
    09:40:20 100.40 298 297 卖盘 -1.95 -1.91%
    09:40:16 100.40 304 303 买盘 -1.95 -1.91%
    09:40:08 100.30 202 202 卖盘 -2.05 -2.00%
    09:40:06 100.43 225 225 买盘 -1.92 -1.88%
    09:40:04 100.40 154 154 卖盘 -1.95 -1.91%
    09:40:01 100.62 172 172 卖盘 -1.73 -1.69%
    09:39:56 100.64 211 210 其他 -1.71 -1.67%
    09:39:53 100.65 254 253 其他 -1.70 -1.66%
    09:39:52 100.47 198 197 卖盘 -1.88 -1.84%
    09:39:48 100.68 165 164 卖盘 -1.67 -1.63%
    09:39:46 100.65 396 393 卖盘 -1.70 -1.66%
    09:39:44 100.70 268 266 卖盘 -1.65 -1.61%
    09:39:38 100.75 240 239 买盘 -1.60 -1.56%
    09:39:36 100.76 120 120 买盘 -1.59 -1.55%
    09:39:33 100.75 372 370 买盘 -1.60 -1.56%
    09:39:29 100.69 1202 1194 卖盘 -1.66 -1.62%
    09:39:28 100.75 429 426 卖盘 -1.60 -1.56%
    09:39:23 100.80 538 534 卖盘 -1.55 -1.51%
    09:39:20 100.83 208 206 卖盘 -1.52 -1.49%
    09:39:18 100.90 391 388 买盘 -1.45 -1.42%
    09:39:16 100.81 207 206 买盘 -1.54 -1.50%
    09:39:11 100.80 597 592 买盘 -1.55 -1.51%
    09:39:10 100.79 227 226 买盘 -1.56 -1.52%
    09:39:06 100.78 424 421 买盘 -1.57 -1.53%
    09:38:58 100.80 340 338 买盘 -1.55 -1.51%
    09:38:47 100.55 248 247 买盘 -1.80 -1.76%
    09:38:46 100.50 402 401 买盘 -1.85 -1.81%
    09:38:41 100.42 124 124 买盘 -1.93 -1.89%
    09:38:40 100.39 125 125 其他 -1.96 -1.91%
    09:38:36 100.34 531 529 买盘 -2.01 -1.96%
    09:38:29 100.30 189 189 卖盘 -2.05 -2.00%
    09:38:28 100.33 223 222 买盘 -2.02 -1.97%
    09:38:26 100.27 297 297 卖盘 -2.08 -2.03%
    09:38:20 100.30 298 298 买盘 -2.05 -2.00%
    09:38:18 100.24 148 148 卖盘 -2.11 -2.06%
    09:38:16 100.25 222 222 买盘 -2.10 -2.05%
    09:38:11 100.21 104 104 卖盘 -2.14 -2.09%
    09:38:10 100.23 149 149 买盘 -2.12 -2.07%
    09:38:06 100.18 873 872 卖盘 -2.17 -2.12%
    09:37:59 100.18 331 331 其他 -2.17 -2.12%
    09:37:58 100.19 186 186 买盘 -2.16 -2.11%
    09:37:54 100.15 207 207 买盘 -2.20 -2.15%
    09:37:51 100.11 136 136 卖盘 -2.24 -2.19%
    09:37:50 100.19 402 402 买盘 -2.16 -2.11%
    09:37:44 100.15 128 128 卖盘 -2.20 -2.15%
    09:37:41 100.15 740 739 卖盘 -2.20 -2.15%
    09:37:40 100.18 355 355 卖盘 -2.17 -2.12%
    09:37:36 100.27 237 237 卖盘 -2.08 -2.03%
    09:37:32 100.47 215 215 买盘 -1.88 -1.84%
    09:37:29 100.41 475 474 买盘 -1.94 -1.90%
    09:37:23 100.10 170 170 卖盘 -2.25 -2.20%
    09:37:21 100.12 334 334 买盘 -2.23 -2.18%
    09:37:20 100.02 521 521 买盘 -2.33 -2.28%
    09:37:16 100.00 431 432 买盘 -2.35 -2.30%
    09:37:11 99.99 479 480 买盘 -2.36 -2.31%
    09:37:10 99.90 202 203 买盘 -2.45 -2.39%
    09:37:06 99.89 325 326 买盘 -2.46 -2.40%
    09:37:04 99.80 419 421 买盘 -2.55 -2.49%
    09:37:02 99.80 710 712 买盘 -2.55 -2.49%
    09:36:56 99.70 452 454 买盘 -2.65 -2.59%
    09:36:53 99.63 347 349 卖盘 -2.72 -2.66%
    09:36:52 99.70 240 241 买盘 -2.65 -2.59%
    09:36:47 99.62 680 682 卖盘 -2.73 -2.67%
    09:36:46 99.70 445 447 买盘 -2.65 -2.59%
    09:36:41 99.62 731 734 买盘 -2.73 -2.67%
    09:36:36 99.54 763 767 买盘 -2.81 -2.75%
    09:36:34 99.50 976 982 买盘 -2.85 -2.78%
    09:36:29 99.49 721 725 买盘 -2.86 -2.79%
    09:36:28 99.45 412 415 卖盘 -2.90 -2.83%
    09:36:23 99.48 403 406 买盘 -2.87 -2.80%
    09:36:20 99.39 548 551 卖盘 -2.96 -2.89%
    09:36:17 99.49 238 240 买盘 -2.86 -2.79%
    09:36:16 99.43 386 388 卖盘 -2.92 -2.85%
    09:36:14 99.50 1225 1232 卖盘 -2.85 -2.78%
    09:36:08 99.54 181 182 其他 -2.81 -2.75%
    09:36:06 99.51 639 642 卖盘 -2.84 -2.77%
    09:36:04 99.57 684 687 卖盘 -2.78 -2.72%
    09:35:59 99.64 765 768 买盘 -2.71 -2.65%
    09:35:58 99.64 380 382 卖盘 -2.71 -2.65%
    09:35:56 99.66 399 401 卖盘 -2.69 -2.63%
    09:35:50 99.67 185 186 其他 -2.68 -2.62%
    09:35:48 99.68 243 244 买盘 -2.67 -2.61%
    09:35:46 99.66 418 420 卖盘 -2.69 -2.63%
    09:35:41 99.70 304 305 买盘 -2.65 -2.59%
    09:35:40 99.67 200 201 卖盘 -2.68 -2.62%
    09:35:36 99.70 1214 1217 卖盘 -2.65 -2.59%
    09:35:29 99.80 255 256 卖盘 -2.55 -2.49%
    09:35:28 99.81 278 279 其他 -2.54 -2.48%
    09:35:26 99.80 515 516 卖盘 -2.55 -2.49%
    09:35:21 99.83 352 353 卖盘 -2.52 -2.46%
    09:35:17 99.88 369 370 卖盘 -2.47 -2.41%
    09:35:16 99.92 246 247 卖盘 -2.43 -2.37%
    09:35:11 99.99 614 615 买盘 -2.36 -2.31%
    09:35:10 99.99 311 312 其他 -2.36 -2.31%
    09:35:06 100.00 1169 1169 卖盘 -2.35 -2.30%
    09:34:59 100.00 1538 1539 买盘 -2.35 -2.30%
    09:34:58 99.93 391 392 卖盘 -2.42 -2.36%
    09:34:54 99.94 552 552 买盘 -2.41 -2.35%
    09:34:51 99.88 1650 1653 买盘 -2.47 -2.41%
    09:34:48 99.77 3028 3037 买盘 -2.58 -2.52%
    09:34:41 99.64 586 589 其他 -2.71 -2.65%
    09:34:40 99.66 528 530 买盘 -2.69 -2.63%
    09:34:36 99.63 180 181 卖盘 -2.72 -2.66%
    09:34:34 99.72 160 161 卖盘 -2.63 -2.57%
    09:34:29 99.79 788 790 卖盘 -2.56 -2.50%
    09:34:24 99.90 426 427 卖盘 -2.45 -2.39%
    09:34:21 99.94 887 888 卖盘 -2.41 -2.35%
    09:34:20 100.00 2820 2820 卖盘 -2.35 -2.30%
    09:34:16 100.01 966 966 卖盘 -2.34 -2.29%
    09:34:11 100.03 615 615 卖盘 -2.32 -2.27%
    09:34:10 100.13 1287 1285 卖盘 -2.22 -2.17%
    09:34:06 100.20 1435 1431 卖盘 -2.15 -2.10%
    09:34:04 100.40 618 616 卖盘 -1.95 -1.91%
    09:34:01 100.50 226 225 其他 -1.85 -1.81%
    09:33:59 100.51 403 401 买盘 -1.84 -1.80%
    09:33:54 100.47 369 368 卖盘 -1.88 -1.84%
    09:33:51 100.52 401 399 买盘 -1.83 -1.79%
    09:33:50 100.49 151 151 卖盘 -1.86 -1.82%
    09:33:46 100.52 271 270 买盘 -1.83 -1.79%
    09:33:41 100.48 1006 1002 买盘 -1.87 -1.83%
    09:33:36 100.47 218 218 买盘 -1.88 -1.84%
    09:33:34 100.34 217 217 卖盘 -2.01 -1.96%
    09:33:32 100.45 181 181 买盘 -1.90 -1.86%
    09:33:28 100.33 214 214 卖盘 -2.02 -1.97%
    09:33:23 100.39 332 331 买盘 -1.96 -1.91%
    09:33:21 100.33 379 378 其他 -2.02 -1.97%
    09:33:19 100.36 251 251 其他 -1.99 -1.94%
    09:33:14 100.15 1027 1026 卖盘 -2.20 -2.15%
    09:33:10 100.36 505 503 买盘 -1.99 -1.94%
    09:33:06 100.28 1280 1277 买盘 -2.07 -2.02%
    09:32:59 100.12 148 148 其他 -2.23 -2.18%
    09:32:58 100.17 424 423 其他 -2.18 -2.13%
    09:32:56 100.30 170 170 买盘 -2.05 -2.00%
    09:32:52 100.29 269 269 卖盘 -2.06 -2.01%
    09:32:48 100.35 1026 1022 卖盘 -2.00 -1.95%
    09:32:42 100.54 281 280 其他 -1.81 -1.77%
    09:32:38 100.70 229 228 卖盘 -1.65 -1.61%
    09:32:34 100.77 272 270 其他 -1.58 -1.54%
    09:32:29 100.70 430 427 卖盘 -1.65 -1.61%
    09:32:28 100.88 761 754 其他 -1.47 -1.44%
    09:32:23 100.86 724 718 卖盘 -1.49 -1.46%
    09:32:22 100.90 301 299 卖盘 -1.45 -1.42%
    09:32:18 101.00 822 814 卖盘 -1.35 -1.32%
    09:32:12 101.03 321 318 买盘 -1.32 -1.29%
    09:32:10 101.00 242 240 卖盘 -1.35 -1.32%
    09:32:08 101.01 601 596 卖盘 -1.34 -1.31%
    09:32:04 101.01 649 643 买盘 -1.34 -1.31%
    09:31:59 100.75 525 520 卖盘 -1.60 -1.56%
    09:31:58 100.94 981 972 卖盘 -1.41 -1.38%
    09:31:54 101.01 256 254 买盘 -1.34 -1.31%
    09:31:51 100.95 1064 1055 买盘 -1.40 -1.37%
    09:31:46 100.60 200 199 卖盘 -1.75 -1.71%
    09:31:41 100.89 374 372 买盘 -1.46 -1.43%
    09:31:40 100.92 333 331 其他 -1.43 -1.40%
    09:31:36 100.93 206 205 卖盘 -1.42 -1.39%
    09:31:34 101.00 557 551 卖盘 -1.35 -1.32%
    09:31:29 101.25 468 462 卖盘 -1.10 -1.07%
    09:31:24 101.67 432 426 其他 -0.68 -0.66%
    09:31:21 101.68 246 242 卖盘 -0.67 -0.65%
    09:31:20 101.81 801 788 其他 -0.54 -0.53%
    09:31:16 101.90 1264 1241 买盘 -0.45 -0.44%
    09:31:11 101.72 466 458 卖盘 -0.63 -0.62%
    09:31:10 101.80 627 616 卖盘 -0.55 -0.54%
    09:31:06 101.89 548 538 卖盘 -0.46 -0.45%
    09:31:04 101.92 1020 1001 买盘 -0.43 -0.42%
    09:31:02 101.79 521 512 其他 -0.56 -0.55%
    09:30:58 101.88 625 615 其他 -0.47 -0.46%
    09:30:53 101.79 298 293 卖盘 -0.56 -0.55%
    09:30:51 101.80 363 357 其他 -0.55 -0.54%
    09:30:48 101.75 1209 1190 买盘 -0.60 -0.59%
    09:30:46 101.66 1106 1089 买盘 -0.69 -0.67%
    09:30:41 101.57 664 653 卖盘 -0.78 -0.76%
    09:30:37 101.79 166 164 买盘 -0.56 -0.55%
    09:30:34 101.51 436 431 买盘 -0.84 -0.82%
    09:30:32 101.25 116 115 买盘 -1.10 -1.07%
    09:30:28 101.15 127 126 买盘 -1.20 -1.17%
    09:30:23 101.05 522 517 买盘 -1.30 -1.27%
    09:30:21 101.00 1523 1509 买盘 -1.35 -1.32%
    09:30:17 100.93 570 565 买盘 -1.42 -1.39%
    09:30:16 100.89 225 224 卖盘 -1.46 -1.43%
    09:30:11 100.90 2874 2869 买盘 -1.45 -1.42%
    09:30:06 100.16 2029 2028 其他 -2.19 -2.14%
    09:30:04 100.03 2152 2152 买盘 -2.32 -2.27%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票