说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.11 | 362 | 8822 | 卖盘 | -0.20 | -4.64% |
| 14:50:49 | 4.12 | 197 | 4803 | 买盘 | -0.19 | -4.41% |
| 14:42:39 | 4.11 | 173 | 4228 | 卖盘 | -0.20 | -4.64% |
| 14:39:13 | 4.11 | 110 | 2690 | 卖盘 | -0.20 | -4.64% |
| 14:37:16 | 4.13 | 416 | 10142 | 买盘 | -0.18 | -4.18% |
| 14:26:32 | 4.11 | 129 | 3153 | 卖盘 | -0.20 | -4.64% |
| 13:52:40 | 4.12 | 221 | 5394 | 买盘 | -0.19 | -4.41% |
| 13:52:16 | 4.12 | 140 | 3407 | 卖盘 | -0.19 | -4.41% |
| 13:51:32 | 4.13 | 106 | 2588 | 买盘 | -0.18 | -4.18% |
| 13:51:11 | 4.12 | 298 | 7253 | 买盘 | -0.19 | -4.41% |
| 13:50:45 | 4.12 | 196 | 4774 | 卖盘 | -0.19 | -4.41% |
| 13:50:35 | 4.13 | 183 | 4450 | 卖盘 | -0.18 | -4.18% |
| 13:50:13 | 4.14 | 173 | 4179 | 卖盘 | -0.17 | -3.94% |
| 13:49:57 | 4.14 | 121 | 2932 | 卖盘 | -0.17 | -3.94% |
| 13:49:48 | 4.15 | 188 | 4553 | 卖盘 | -0.16 | -3.71% |
| 13:41:16 | 4.15 | 144 | 3493 | 卖盘 | -0.16 | -3.71% |
| 13:29:51 | 4.16 | 136 | 3292 | 卖盘 | -0.15 | -3.48% |
| 13:12:16 | 4.16 | 233 | 5615 | 买盘 | -0.15 | -3.48% |
| 13:11:36 | 4.16 | 150 | 3626 | 卖盘 | -0.15 | -3.48% |
| 13:07:39 | 4.17 | 226 | 5422 | 卖盘 | -0.14 | -3.25% |
| 10:38:53 | 4.15 | 249 | 6000 | 卖盘 | -0.16 | -3.71% |
| 10:32:06 | 4.15 | 332 | 8009 | 卖盘 | -0.16 | -3.71% |
| 10:31:14 | 4.18 | 160 | 3846 | 买盘 | -0.13 | -3.02% |
| 10:31:12 | 4.17 | 443 | 10608 | 卖盘 | -0.14 | -3.25% |
| 10:30:56 | 4.18 | 158 | 3787 | 卖盘 | -0.13 | -3.02% |
| 10:30:15 | 4.19 | 104 | 2482 | 卖盘 | -0.12 | -2.78% |
| 10:20:14 | 4.19 | 165 | 3962 | 买盘 | -0.12 | -2.78% |
| 10:20:10 | 4.19 | 107 | 2578 | 买盘 | -0.12 | -2.78% |
| 10:19:48 | 4.19 | 180 | 4307 | 卖盘 | -0.12 | -2.78% |
| 10:17:59 | 4.20 | 263 | 6264 | 卖盘 | -0.11 | -2.55% |
| 10:17:24 | 4.20 | 159 | 3809 | 卖盘 | -0.11 | -2.55% |
| 10:16:56 | 4.20 | 214 | 5096 | 卖盘 | -0.11 | -2.55% |
| 10:16:41 | 4.21 | 102 | 2435 | 卖盘 | -0.10 | -2.32% |
| 10:08:29 | 4.22 | 173 | 4116 | 卖盘 | -0.09 | -2.09% |
| 10:06:47 | 4.22 | 111 | 2633 | 买盘 | -0.09 | -2.09% |
| 10:06:27 | 4.22 | 280 | 6649 | 卖盘 | -0.09 | -2.09% |
| 10:00:59 | 4.23 | 118 | 2802 | 买盘 | -0.08 | -1.86% |
| 10:00:04 | 4.22 | 117 | 2782 | 卖盘 | -0.09 | -2.09% |
| 09:59:36 | 4.23 | 522 | 12339 | 卖盘 | -0.08 | -1.86% |
| 09:46:41 | 4.24 | 145 | 3426 | 买盘 | -0.07 | -1.62% |
| 09:42:12 | 4.23 | 218 | 5161 | 卖盘 | -0.08 | -1.86% |
| 09:42:08 | 4.24 | 330 | 7788 | 卖盘 | -0.07 | -1.62% |
| 09:34:38 | 4.26 | 462 | 10867 | 卖盘 | -0.05 | -1.16% |
| 09:30:06 | 4.30 | 133 | 3114 | 卖盘 | -0.01 | -0.23% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
