说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 5.45 | 703 | 12900 | 卖盘 | 0.09 | 1.68% |
14:56:53 | 5.46 | 108 | 1999 | 买盘 | 0.10 | 1.87% |
14:56:35 | 5.45 | 121 | 2227 | 买盘 | 0.09 | 1.68% |
14:51:55 | 5.43 | 105 | 1945 | 卖盘 | 0.07 | 1.31% |
14:51:33 | 5.43 | 180 | 3327 | 买盘 | 0.07 | 1.31% |
14:40:25 | 5.42 | 105 | 1955 | 买盘 | 0.06 | 1.12% |
14:24:58 | 5.41 | 176 | 3265 | 买盘 | 0.05 | 0.93% |
14:20:12 | 5.39 | 103 | 1918 | 卖盘 | 0.03 | 0.56% |
14:20:10 | 5.40 | 137 | 2550 | 卖盘 | 0.04 | 0.75% |
14:20:07 | 5.40 | 173 | 3212 | 卖盘 | 0.04 | 0.75% |
14:07:46 | 5.41 | 122 | 2273 | 买盘 | 0.05 | 0.93% |
14:05:19 | 5.40 | 156 | 2889 | 买盘 | 0.04 | 0.75% |
13:41:55 | 5.39 | 133 | 2476 | 卖盘 | 0.03 | 0.56% |
13:41:48 | 5.40 | 163 | 3026 | 卖盘 | 0.04 | 0.75% |
13:40:15 | 5.40 | 223 | 4132 | 卖盘 | 0.04 | 0.75% |
13:39:08 | 5.41 | 108 | 2000 | 卖盘 | 0.05 | 0.93% |
13:31:18 | 5.41 | 119 | 2214 | 卖盘 | 0.05 | 0.93% |
13:10:30 | 5.43 | 106 | 1954 | 卖盘 | 0.07 | 1.31% |
13:09:25 | 5.44 | 138 | 2546 | 买盘 | 0.08 | 1.49% |
13:08:49 | 5.44 | 133 | 2448 | 买盘 | 0.08 | 1.49% |
13:03:16 | 5.43 | 114 | 2115 | 卖盘 | 0.07 | 1.31% |
11:22:18 | 5.46 | 193 | 3546 | 买盘 | 0.10 | 1.87% |
11:20:33 | 5.44 | 149 | 2748 | 买盘 | 0.08 | 1.49% |
11:17:48 | 5.44 | 190 | 3500 | 买盘 | 0.08 | 1.49% |
11:14:47 | 5.44 | 126 | 2322 | 买盘 | 0.08 | 1.49% |
11:14:27 | 5.43 | 103 | 1906 | 买盘 | 0.07 | 1.31% |
11:09:18 | 5.42 | 106 | 1967 | 卖盘 | 0.06 | 1.12% |
10:57:55 | 5.40 | 130 | 2417 | 卖盘 | 0.04 | 0.75% |
10:54:50 | 5.41 | 362 | 6715 | 买盘 | 0.05 | 0.93% |
10:51:52 | 5.41 | 151 | 2804 | 买盘 | 0.05 | 0.93% |
10:48:45 | 5.42 | 114 | 2115 | 买盘 | 0.06 | 1.12% |
10:44:20 | 5.41 | 104 | 1933 | 卖盘 | 0.05 | 0.93% |
10:42:50 | 5.42 | 154 | 2843 | 买盘 | 0.06 | 1.12% |
10:42:21 | 5.41 | 108 | 2000 | 买盘 | 0.05 | 0.93% |
10:29:36 | 5.37 | 111 | 2081 | 卖盘 | 0.01 | 0.19% |
10:17:14 | 5.39 | 110 | 2048 | 卖盘 | 0.03 | 0.56% |
10:16:00 | 5.37 | 107 | 2001 | 买盘 | 0.01 | 0.19% |
10:14:12 | 5.36 | 115 | 2149 | 买盘 | 0.00 | 0.00% |
10:10:45 | 5.35 | 118 | 2224 | 买盘 | -0.01 | -0.19% |
09:46:05 | 5.36 | 121 | 2258 | 卖盘 | 0.00 | 0.00% |
09:35:41 | 5.35 | 146 | 2730 | 卖盘 | -0.01 | -0.19% |
09:35:06 | 5.35 | 109 | 2036 | 卖盘 | -0.01 | -0.19% |
09:34:05 | 5.41 | 136 | 2528 | 买盘 | 0.05 | 0.93% |
09:33:53 | 5.39 | 147 | 2730 | 买盘 | 0.03 | 0.56% |
09:33:27 | 5.36 | 143 | 2665 | 卖盘 | 0.00 | 0.00% |
09:30:14 | 5.33 | 107 | 2027 | 买盘 | -0.03 | -0.56% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |