说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:09 | 23.24 | 1165 | 5013 | 卖盘 | -0.04 | -0.17% |
14:55:19 | 23.25 | 326 | 1403 | 卖盘 | -0.03 | -0.13% |
14:54:15 | 23.24 | 105 | 453 | 买盘 | -0.04 | -0.17% |
14:53:33 | 23.20 | 163 | 705 | 买盘 | -0.08 | -0.34% |
14:53:25 | 23.16 | 153 | 661 | 卖盘 | -0.12 | -0.52% |
14:52:49 | 23.18 | 137 | 591 | 卖盘 | -0.10 | -0.43% |
14:52:45 | 23.21 | 102 | 440 | 卖盘 | -0.07 | -0.30% |
14:52:39 | 23.21 | 209 | 901 | 卖盘 | -0.07 | -0.30% |
14:52:31 | 23.26 | 184 | 796 | 买盘 | -0.02 | -0.09% |
14:52:11 | 23.22 | 386 | 1666 | 卖盘 | -0.06 | -0.26% |
14:50:57 | 23.25 | 338 | 1458 | 其他 | -0.03 | -0.13% |
14:46:01 | 23.25 | 140 | 603 | 买盘 | -0.03 | -0.13% |
14:44:25 | 23.22 | 152 | 657 | 卖盘 | -0.06 | -0.26% |
14:34:28 | 23.28 | 167 | 718 | 买盘 | 0.00 | 0.00% |
14:27:15 | 23.29 | 107 | 462 | 卖盘 | 0.01 | 0.04% |
14:25:16 | 23.28 | 110 | 475 | 卖盘 | 0.00 | 0.00% |
14:24:15 | 23.27 | 103 | 446 | 卖盘 | -0.01 | -0.04% |
14:23:32 | 23.32 | 225 | 971 | 买盘 | 0.04 | 0.17% |
14:23:25 | 23.32 | 470 | 2020 | 买盘 | 0.04 | 0.17% |
14:23:16 | 23.29 | 263 | 1132 | 买盘 | 0.01 | 0.04% |
14:19:41 | 23.19 | 204 | 883 | 卖盘 | -0.09 | -0.39% |
14:18:04 | 23.16 | 108 | 470 | 买盘 | -0.12 | -0.52% |
14:17:46 | 23.16 | 271 | 1172 | 卖盘 | -0.12 | -0.52% |
14:17:10 | 23.16 | 103 | 449 | 买盘 | -0.12 | -0.52% |
14:17:05 | 23.15 | 110 | 476 | 卖盘 | -0.13 | -0.56% |
14:16:34 | 23.18 | 109 | 472 | 买盘 | -0.10 | -0.43% |
14:16:28 | 23.15 | 119 | 514 | 卖盘 | -0.13 | -0.56% |
14:16:04 | 23.19 | 202 | 873 | 卖盘 | -0.09 | -0.39% |
14:15:54 | 23.15 | 503 | 2177 | 卖盘 | -0.13 | -0.56% |
14:15:17 | 23.19 | 118 | 513 | 卖盘 | -0.09 | -0.39% |
14:10:59 | 23.17 | 302 | 1308 | 买盘 | -0.11 | -0.47% |
14:10:35 | 23.16 | 106 | 460 | 卖盘 | -0.12 | -0.52% |
14:09:55 | 23.19 | 247 | 1069 | 买盘 | -0.09 | -0.39% |
14:09:51 | 23.18 | 138 | 596 | 卖盘 | -0.10 | -0.43% |
14:08:03 | 23.20 | 122 | 527 | 卖盘 | -0.08 | -0.34% |
14:03:41 | 23.17 | 356 | 1539 | 卖盘 | -0.11 | -0.47% |
13:58:23 | 23.19 | 117 | 506 | 买盘 | -0.09 | -0.39% |
13:52:45 | 23.16 | 103 | 448 | 买盘 | -0.12 | -0.52% |
13:47:25 | 23.14 | 101 | 440 | 卖盘 | -0.14 | -0.60% |
13:47:13 | 23.15 | 142 | 614 | 买盘 | -0.13 | -0.56% |
13:38:02 | 23.17 | 162 | 702 | 买盘 | -0.11 | -0.47% |
13:36:54 | 23.16 | 203 | 878 | 卖盘 | -0.12 | -0.52% |
13:17:56 | 23.19 | 115 | 500 | 卖盘 | -0.09 | -0.39% |
13:15:24 | 23.20 | 412 | 1780 | 卖盘 | -0.08 | -0.34% |
13:12:38 | 23.20 | 138 | 595 | 买盘 | -0.08 | -0.34% |
13:12:32 | 23.19 | 125 | 543 | 卖盘 | -0.09 | -0.39% |
13:11:06 | 23.26 | 104 | 451 | 买盘 | -0.02 | -0.09% |
13:02:38 | 23.20 | 210 | 908 | 卖盘 | -0.08 | -0.34% |
13:02:20 | 23.20 | 142 | 612 | 卖盘 | -0.08 | -0.34% |
13:01:56 | 23.23 | 161 | 698 | 卖盘 | -0.05 | -0.21% |
13:01:38 | 23.20 | 105 | 456 | 卖盘 | -0.08 | -0.34% |
13:01:06 | 23.20 | 103 | 446 | 卖盘 | -0.08 | -0.34% |
13:00:56 | 23.20 | 134 | 581 | 卖盘 | -0.08 | -0.34% |
13:00:38 | 23.20 | 108 | 468 | 卖盘 | -0.08 | -0.34% |
13:00:24 | 23.21 | 119 | 515 | 卖盘 | -0.07 | -0.30% |
13:00:14 | 23.23 | 225 | 972 | 卖盘 | -0.05 | -0.21% |
11:22:04 | 23.26 | 125 | 539 | 卖盘 | -0.02 | -0.09% |
11:19:29 | 23.30 | 110 | 472 | 卖盘 | 0.02 | 0.09% |
11:13:49 | 23.31 | 148 | 636 | 卖盘 | 0.03 | 0.13% |
11:07:03 | 23.35 | 135 | 579 | 卖盘 | 0.07 | 0.30% |
11:06:05 | 23.33 | 128 | 550 | 卖盘 | 0.05 | 0.21% |
11:05:54 | 23.35 | 166 | 713 | 买盘 | 0.07 | 0.30% |
11:05:44 | 23.35 | 238 | 1020 | 买盘 | 0.07 | 0.30% |
11:05:12 | 23.33 | 112 | 483 | 买盘 | 0.05 | 0.21% |
11:03:42 | 23.30 | 123 | 530 | 买盘 | 0.02 | 0.09% |
11:01:31 | 23.26 | 183 | 789 | 卖盘 | -0.02 | -0.09% |
10:58:15 | 23.26 | 113 | 488 | 卖盘 | -0.02 | -0.09% |
10:47:16 | 23.35 | 136 | 585 | 买盘 | 0.07 | 0.30% |
10:46:59 | 23.35 | 130 | 558 | 买盘 | 0.07 | 0.30% |
10:40:40 | 23.31 | 173 | 743 | 卖盘 | 0.03 | 0.13% |
10:36:11 | 23.34 | 125 | 536 | 买盘 | 0.06 | 0.26% |
10:35:05 | 23.29 | 104 | 449 | 买盘 | 0.01 | 0.04% |
10:33:41 | 23.26 | 151 | 652 | 买盘 | -0.02 | -0.09% |
10:32:47 | 23.24 | 116 | 501 | 卖盘 | -0.04 | -0.17% |
10:31:52 | 23.24 | 222 | 958 | 卖盘 | -0.04 | -0.17% |
10:28:07 | 23.31 | 118 | 510 | 卖盘 | 0.03 | 0.13% |
10:21:01 | 23.28 | 215 | 924 | 买盘 | 0.00 | 0.00% |
10:19:17 | 23.31 | 136 | 586 | 买盘 | 0.03 | 0.13% |
10:19:07 | 23.28 | 118 | 508 | 卖盘 | 0.00 | 0.00% |
10:19:05 | 23.30 | 180 | 776 | 买盘 | 0.02 | 0.09% |
10:15:09 | 23.26 | 243 | 1046 | 卖盘 | -0.02 | -0.09% |
10:09:31 | 23.18 | 123 | 534 | 卖盘 | -0.10 | -0.43% |
10:08:22 | 23.19 | 141 | 611 | 卖盘 | -0.09 | -0.39% |
10:08:13 | 23.21 | 107 | 464 | 卖盘 | -0.07 | -0.30% |
10:08:11 | 23.22 | 106 | 457 | 卖盘 | -0.06 | -0.26% |
10:06:12 | 23.20 | 190 | 821 | 卖盘 | -0.08 | -0.34% |
10:06:09 | 23.21 | 110 | 475 | 卖盘 | -0.07 | -0.30% |
10:06:03 | 23.22 | 261 | 1126 | 卖盘 | -0.06 | -0.26% |
10:06:00 | 23.22 | 238 | 1028 | 卖盘 | -0.06 | -0.26% |
10:05:39 | 23.24 | 210 | 907 | 买盘 | -0.04 | -0.17% |
10:04:11 | 23.25 | 137 | 590 | 卖盘 | -0.03 | -0.13% |
10:03:06 | 23.30 | 106 | 458 | 卖盘 | 0.02 | 0.09% |
10:03:01 | 23.30 | 148 | 638 | 卖盘 | 0.02 | 0.09% |
10:02:54 | 23.30 | 108 | 464 | 买盘 | 0.02 | 0.09% |
10:02:49 | 23.29 | 132 | 570 | 买盘 | 0.01 | 0.04% |
10:02:45 | 23.29 | 130 | 560 | 买盘 | 0.01 | 0.04% |
10:02:33 | 23.26 | 135 | 581 | 卖盘 | -0.02 | -0.09% |
10:00:48 | 23.27 | 140 | 605 | 买盘 | -0.01 | -0.04% |
10:00:23 | 23.25 | 126 | 542 | 卖盘 | -0.03 | -0.13% |
10:00:16 | 23.27 | 107 | 460 | 卖盘 | -0.01 | -0.04% |
10:00:14 | 23.28 | 140 | 603 | 卖盘 | 0.00 | 0.00% |
09:59:00 | 23.30 | 250 | 1076 | 卖盘 | 0.02 | 0.09% |
09:58:48 | 23.32 | 103 | 442 | 卖盘 | 0.04 | 0.17% |
09:56:39 | 23.31 | 179 | 769 | 买盘 | 0.03 | 0.13% |
09:56:24 | 23.34 | 125 | 537 | 买盘 | 0.06 | 0.26% |
09:56:21 | 23.34 | 814 | 3489 | 卖盘 | 0.06 | 0.26% |
09:56:16 | 23.34 | 173 | 745 | 卖盘 | 0.06 | 0.26% |
09:54:28 | 23.47 | 128 | 548 | 买盘 | 0.19 | 0.82% |
09:54:22 | 23.47 | 108 | 464 | 卖盘 | 0.19 | 0.82% |
09:54:07 | 23.44 | 119 | 508 | 卖盘 | 0.16 | 0.69% |
09:51:57 | 23.48 | 113 | 485 | 买盘 | 0.20 | 0.86% |
09:51:41 | 23.49 | 151 | 643 | 买盘 | 0.21 | 0.90% |
09:51:34 | 23.48 | 111 | 476 | 买盘 | 0.20 | 0.86% |
09:51:04 | 23.47 | 235 | 1003 | 卖盘 | 0.19 | 0.82% |
09:50:53 | 23.47 | 104 | 445 | 卖盘 | 0.19 | 0.82% |
09:50:45 | 23.50 | 187 | 796 | 卖盘 | 0.22 | 0.95% |
09:50:41 | 23.50 | 143 | 611 | 卖盘 | 0.22 | 0.95% |
09:50:39 | 23.50 | 166 | 710 | 卖盘 | 0.22 | 0.95% |
09:50:34 | 23.51 | 608 | 2591 | 买盘 | 0.23 | 0.99% |
09:50:30 | 23.49 | 170 | 724 | 买盘 | 0.21 | 0.90% |
09:50:25 | 23.48 | 155 | 661 | 卖盘 | 0.20 | 0.86% |
09:50:23 | 23.48 | 276 | 1178 | 买盘 | 0.20 | 0.86% |
09:50:21 | 23.46 | 132 | 564 | 买盘 | 0.18 | 0.77% |
09:50:16 | 23.46 | 450 | 1919 | 买盘 | 0.18 | 0.77% |
09:50:14 | 23.42 | 163 | 698 | 买盘 | 0.14 | 0.60% |
09:50:01 | 23.40 | 116 | 498 | 卖盘 | 0.12 | 0.52% |
09:49:33 | 23.40 | 101 | 432 | 买盘 | 0.12 | 0.52% |
09:49:15 | 23.38 | 177 | 760 | 卖盘 | 0.10 | 0.43% |
09:49:06 | 23.37 | 330 | 1413 | 买盘 | 0.09 | 0.39% |
09:48:50 | 23.36 | 100 | 429 | 买盘 | 0.08 | 0.34% |
09:48:48 | 23.35 | 161 | 692 | 买盘 | 0.07 | 0.30% |
09:48:43 | 23.34 | 138 | 591 | 买盘 | 0.06 | 0.26% |
09:48:22 | 23.33 | 101 | 436 | 卖盘 | 0.05 | 0.21% |
09:48:10 | 23.33 | 117 | 505 | 其他 | 0.05 | 0.21% |
09:48:05 | 23.33 | 245 | 1050 | 卖盘 | 0.05 | 0.21% |
09:47:20 | 23.37 | 153 | 656 | 买盘 | 0.09 | 0.39% |
09:47:16 | 23.35 | 142 | 609 | 卖盘 | 0.07 | 0.30% |
09:47:11 | 23.36 | 298 | 1279 | 买盘 | 0.08 | 0.34% |
09:47:06 | 23.34 | 155 | 664 | 卖盘 | 0.06 | 0.26% |
09:46:47 | 23.35 | 166 | 711 | 卖盘 | 0.07 | 0.30% |
09:46:28 | 23.35 | 101 | 435 | 卖盘 | 0.07 | 0.30% |
09:44:31 | 23.32 | 129 | 554 | 卖盘 | 0.04 | 0.17% |
09:43:10 | 23.39 | 471 | 2014 | 买盘 | 0.11 | 0.47% |
09:42:58 | 23.37 | 152 | 654 | 买盘 | 0.09 | 0.39% |
09:42:55 | 23.36 | 187 | 802 | 买盘 | 0.08 | 0.34% |
09:42:34 | 23.38 | 162 | 694 | 买盘 | 0.10 | 0.43% |
09:42:22 | 23.36 | 120 | 517 | 买盘 | 0.08 | 0.34% |
09:41:57 | 23.32 | 708 | 3039 | 买盘 | 0.04 | 0.17% |
09:41:44 | 23.30 | 118 | 510 | 卖盘 | 0.02 | 0.09% |
09:40:45 | 23.33 | 151 | 651 | 买盘 | 0.05 | 0.21% |
09:40:25 | 23.33 | 156 | 670 | 买盘 | 0.05 | 0.21% |
09:40:15 | 23.31 | 332 | 1428 | 买盘 | 0.03 | 0.13% |
09:40:05 | 23.28 | 119 | 515 | 买盘 | 0.00 | 0.00% |
09:38:48 | 23.25 | 101 | 438 | 卖盘 | -0.03 | -0.13% |
09:36:22 | 23.27 | 108 | 467 | 卖盘 | -0.01 | -0.04% |
09:35:47 | 23.26 | 100 | 432 | 买盘 | -0.02 | -0.09% |
09:35:01 | 23.22 | 257 | 1107 | 卖盘 | -0.06 | -0.26% |
09:32:13 | 23.27 | 173 | 747 | 买盘 | -0.01 | -0.04% |
09:32:07 | 23.23 | 146 | 628 | 卖盘 | -0.05 | -0.21% |
09:31:31 | 23.27 | 139 | 602 | 买盘 | -0.01 | -0.04% |
09:31:07 | 23.28 | 136 | 587 | 买盘 | 0.00 | 0.00% |
09:31:01 | 23.27 | 131 | 566 | 其他 | -0.01 | -0.04% |
09:30:09 | 23.34 | 124 | 533 | 其他 | 0.06 | 0.26% |
09:30:05 | 23.35 | 245 | 1051 | 卖盘 | 0.07 | 0.30% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |