兴业银行(601166)_财经

兴业银行(601166)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:06	19.01	977	5141	卖盘	0.35	1.88%
14:56:58	19.01	264	1390	买盘	0.35	1.88%
14:56:56	19.01	291	1536	买盘	0.35	1.88%
14:56:02	19.02	207	1093	买盘	0.36	1.93%
14:56:00	19.01	206	1086	卖盘	0.35	1.88%
14:55:56	19.01	194	1021	买盘	0.35	1.88%
14:55:44	19.01	109	578	买盘	0.35	1.88%
14:55:20	19.01	101	532	卖盘	0.35	1.88%
14:54:38	19.01	238	1254	卖盘	0.35	1.88%
14:54:36	19.02	191	1008	买盘	0.36	1.93%
14:54:08	19.03	280	1474	买盘	0.37	1.98%
14:54:05	19.02	173	910	卖盘	0.36	1.93%
14:53:38	19.02	243	1279	卖盘	0.36	1.93%
14:53:35	19.02	224	1182	卖盘	0.36	1.93%
14:53:07	19.02	165	870	卖盘	0.36	1.93%
14:53:05	19.02	165	870	卖盘	0.36	1.93%
14:52:35	19.04	222	1169	买盘	0.38	2.04%
14:52:08	19.02	235	1236	卖盘	0.36	1.93%
14:52:05	19.02	211	1114	卖盘	0.36	1.93%
14:51:38	19.01	187	987	卖盘	0.35	1.88%
14:51:35	19.04	161	851	买盘	0.38	2.04%
14:51:05	19.02	193	1018	卖盘	0.36	1.93%
14:50:38	19.02	248	1305	买盘	0.36	1.93%
14:50:35	19.01	166	874	卖盘	0.35	1.88%
14:50:08	19.01	254	1336	买盘	0.35	1.88%
14:50:07	19.01	249	1313	买盘	0.35	1.88%
14:49:36	19.00	183	964	卖盘	0.34	1.82%
14:49:08	19.00	240	1266	买盘	0.34	1.82%
14:48:35	18.98	197	1041	卖盘	0.32	1.71%
14:48:05	18.99	164	863	买盘	0.33	1.77%
14:47:44	18.97	217	1143	卖盘	0.31	1.66%
14:47:41	18.99	203	1071	买盘	0.33	1.77%
14:47:40	18.99	103	545	买盘	0.33	1.77%
14:47:38	18.99	212	1119	买盘	0.33	1.77%
14:47:36	18.98	109	574	买盘	0.32	1.71%
14:47:08	18.96	171	905	其他	0.30	1.61%
14:47:04	18.97	197	1044	买盘	0.31	1.66%
14:47:00	18.95	212	1122	卖盘	0.29	1.55%
14:45:58	18.96	206	1091	买盘	0.30	1.61%
14:44:14	18.92	105	559	卖盘	0.26	1.39%
14:44:08	18.93	116	615	卖盘	0.27	1.45%
14:44:05	18.93	107	566	卖盘	0.27	1.45%
14:43:38	18.94	308	1631	卖盘	0.28	1.50%
14:43:04	18.95	123	652	买盘	0.29	1.55%
14:42:04	18.93	689	3642	卖盘	0.27	1.45%
14:42:02	18.93	817	4321	卖盘	0.27	1.45%
14:42:00	18.94	128	679	买盘	0.28	1.50%
14:41:56	18.93	269	1421	卖盘	0.27	1.45%
14:41:53	18.94	187	991	买盘	0.28	1.50%
14:41:20	18.94	211	1116	买盘	0.28	1.50%
14:41:14	18.93	109	581	卖盘	0.27	1.45%
14:40:48	18.93	241	1277	卖盘	0.27	1.45%
14:40:07	18.94	557	2945	卖盘	0.28	1.50%
14:39:46	18.96	292	1543	买盘	0.30	1.61%
14:39:17	18.96	218	1155	卖盘	0.30	1.61%
14:37:57	18.97	127	673	卖盘	0.31	1.66%
14:37:56	18.97	127	673	卖盘	0.31	1.66%
14:36:44	18.98	242	1278	买盘	0.32	1.71%
14:36:41	18.99	216	1139	买盘	0.33	1.77%
14:35:56	18.98	236	1246	买盘	0.32	1.71%
14:35:53	18.98	193	1020	买盘	0.32	1.71%
14:35:20	18.99	190	1005	买盘	0.33	1.77%
14:35:17	18.98	114	605	买盘	0.32	1.71%
14:35:16	18.98	158	833	卖盘	0.32	1.71%
14:35:14	18.98	183	968	买盘	0.32	1.71%
14:34:56	18.98	140	740	卖盘	0.32	1.71%
14:34:53	18.97	119	630	卖盘	0.31	1.66%
14:34:21	18.98	332	1754	买盘	0.32	1.71%
14:34:20	18.98	332	1754	买盘	0.32	1.71%
14:34:14	18.98	129	682	买盘	0.32	1.71%
14:33:50	18.97	110	583	卖盘	0.31	1.66%
14:33:36	18.98	177	935	卖盘	0.32	1.71%
14:31:50	18.98	133	705	卖盘	0.32	1.71%
14:31:26	18.99	112	592	卖盘	0.33	1.77%
14:31:17	18.99	173	916	卖盘	0.33	1.77%
14:31:11	19.00	784	4127	卖盘	0.34	1.82%
14:31:00	19.02	389	2048	买盘	0.36	1.93%
14:30:56	19.02	145	763	买盘	0.36	1.93%
14:30:45	19.02	256	1347	卖盘	0.36	1.93%
14:29:48	19.03	102	537	买盘	0.37	1.98%
14:29:32	19.02	107	564	卖盘	0.36	1.93%
14:28:18	19.01	1373	7220	卖盘	0.35	1.88%
14:28:17	19.01	1373	7220	卖盘	0.35	1.88%
14:19:20	19.05	218	1147	买盘	0.39	2.09%
14:13:52	19.05	128	674	卖盘	0.39	2.09%
14:10:43	19.02	185	977	卖盘	0.36	1.93%
14:08:24	19.03	103	546	卖盘	0.37	1.98%
14:07:35	19.03	108	572	卖盘	0.37	1.98%
14:06:24	19.04	111	587	买盘	0.38	2.04%
14:05:44	19.04	202	1065	卖盘	0.38	2.04%
14:05:25	19.04	111	584	卖盘	0.38	2.04%
14:05:24	19.05	105	554	买盘	0.39	2.09%
14:04:24	19.03	120	631	卖盘	0.37	1.98%
14:04:12	19.04	212	1117	买盘	0.38	2.04%
14:03:25	19.03	117	618	买盘	0.37	1.98%
14:02:22	19.04	108	569	买盘	0.38	2.04%
14:00:42	19.04	114	602	买盘	0.38	2.04%
13:57:50	19.05	176	928	卖盘	0.39	2.09%
13:57:36	19.05	245	1289	卖盘	0.39	2.09%
13:56:41	19.05	421	2211	卖盘	0.39	2.09%
13:56:20	19.06	183	965	卖盘	0.40	2.14%
13:56:18	19.06	182	957	卖盘	0.40	2.14%
13:55:45	19.05	385	2023	卖盘	0.39	2.09%
13:55:28	19.06	353	1855	卖盘	0.40	2.14%
13:55:25	19.06	374	1962	卖盘	0.40	2.14%
13:55:17	19.07	124	655	买盘	0.41	2.20%
13:54:09	19.07	114	602	卖盘	0.41	2.20%
13:54:08	19.07	114	602	卖盘	0.41	2.20%
13:46:37	19.07	191	1003	买盘	0.41	2.20%
13:42:30	19.08	218	1145	卖盘	0.42	2.25%
13:42:28	19.08	218	1145	卖盘	0.42	2.25%
13:41:40	19.08	124	650	买盘	0.42	2.25%
13:41:17	19.06	296	1553	卖盘	0.40	2.14%
13:38:40	19.06	102	537	买盘	0.40	2.14%
13:37:48	19.06	123	647	卖盘	0.40	2.14%
13:37:35	19.06	126	666	卖盘	0.40	2.14%
13:37:17	19.06	172	907	卖盘	0.40	2.14%
13:37:05	19.07	115	606	卖盘	0.41	2.20%
13:37:04	19.07	115	606	卖盘	0.41	2.20%
13:36:25	19.07	155	814	买盘	0.41	2.20%
13:35:50	19.07	111	587	买盘	0.41	2.20%
13:35:48	19.06	317	1667	卖盘	0.40	2.14%
13:35:45	19.07	208	1093	买盘	0.41	2.20%
13:35:44	19.07	208	1093	买盘	0.41	2.20%
13:34:50	19.06	146	768	买盘	0.40	2.14%
13:34:46	19.06	142	748	买盘	0.40	2.14%
13:34:08	19.05	188	991	买盘	0.39	2.09%
13:34:01	19.04	204	1075	卖盘	0.38	2.04%
13:34:00	19.04	188	991	卖盘	0.38	2.04%
13:33:35	19.04	137	724	卖盘	0.38	2.04%
13:32:48	19.04	159	840	卖盘	0.38	2.04%
13:31:45	19.05	270	1418	买盘	0.39	2.09%
13:31:44	19.05	270	1418	买盘	0.39	2.09%
13:31:07	19.04	261	1375	卖盘	0.38	2.04%
13:30:46	19.04	117	617	卖盘	0.38	2.04%
13:30:19	19.06	239	1259	买盘	0.40	2.14%
13:30:07	19.05	230	1207	卖盘	0.39	2.09%
13:30:01	19.07	126	663	买盘	0.41	2.20%
13:29:37	19.07	122	645	卖盘	0.41	2.20%
13:28:17	19.07	626	3286	卖盘	0.41	2.20%
13:28:16	19.07	626	3286	卖盘	0.41	2.20%
13:27:40	19.07	109	572	卖盘	0.41	2.20%
13:26:49	19.08	112	590	买盘	0.42	2.25%
13:26:46	19.07	105	553	卖盘	0.41	2.20%
13:26:05	19.08	110	576	卖盘	0.42	2.25%
13:24:46	19.08	143	750	卖盘	0.42	2.25%
13:24:10	19.08	169	886	卖盘	0.42	2.25%
13:22:15	19.09	151	796	卖盘	0.43	2.30%
13:22:13	19.09	212	1112	卖盘	0.43	2.30%
13:21:49	19.10	127	669	卖盘	0.44	2.36%
13:21:31	19.10	200	1052	卖盘	0.44	2.36%
13:20:19	19.12	478	2505	买盘	0.46	2.47%
13:18:25	19.12	146	765	卖盘	0.46	2.47%
13:18:22	19.12	135	709	卖盘	0.46	2.47%
13:18:21	19.12	144	757	卖盘	0.46	2.47%
13:18:10	19.12	105	553	卖盘	0.46	2.47%
13:17:58	19.12	138	723	卖盘	0.46	2.47%
13:17:37	19.14	287	1503	买盘	0.48	2.57%
13:17:06	19.14	105	551	卖盘	0.48	2.57%
13:15:55	19.15	349	1825	卖盘	0.49	2.63%
13:14:10	19.16	106	558	买盘	0.50	2.68%
13:12:40	19.16	192	1007	买盘	0.50	2.68%
13:12:07	19.15	147	771	卖盘	0.49	2.63%
13:11:39	19.15	143	750	买盘	0.49	2.63%
13:11:37	19.15	143	750	买盘	0.49	2.63%
13:10:46	19.16	173	908	买盘	0.50	2.68%
13:10:45	19.15	156	815	卖盘	0.49	2.63%
13:07:17	19.18	211	1104	买盘	0.52	2.79%
13:07:13	19.16	207	1085	卖盘	0.50	2.68%
13:07:03	19.18	215	1124	卖盘	0.52	2.79%
13:06:46	19.19	217	1134	买盘	0.53	2.84%
13:06:22	19.18	163	851	卖盘	0.52	2.79%
13:05:48	19.20	181	946	买盘	0.54	2.89%
13:05:46	19.20	181	946	买盘	0.54	2.89%
13:05:43	19.19	104	542	买盘	0.53	2.84%
13:05:12	19.17	292	1524	卖盘	0.51	2.73%
13:02:22	19.19	100	524	卖盘	0.53	2.84%
13:01:25	19.21	215	1122	买盘	0.55	2.95%
13:00:44	19.21	181	946	卖盘	0.55	2.95%
13:00:09	19.21	164	857	卖盘	0.55	2.95%
13:00:07	19.21	164	857	卖盘	0.55	2.95%
13:00:05	19.21	576	3001	卖盘	0.55	2.95%
11:29:28	19.24	176	919	买盘	0.58	3.11%
11:25:20	19.22	697	3626	卖盘	0.56	3.00%
11:24:30	19.24	293	1524	买盘	0.58	3.11%
11:24:27	19.23	386	2008	卖盘	0.57	3.05%
11:23:42	19.24	123	642	卖盘	0.58	3.11%
11:23:06	19.24	122	638	卖盘	0.58	3.11%
11:23:04	19.24	141	735	卖盘	0.58	3.11%
11:22:56	19.24	166	863	买盘	0.58	3.11%
11:21:44	19.25	177	923	卖盘	0.59	3.16%
11:20:45	19.26	108	564	卖盘	0.60	3.22%
11:19:17	19.29	278	1445	卖盘	0.63	3.38%
11:15:40	19.30	138	718	卖盘	0.64	3.43%
11:13:28	19.32	177	921	买盘	0.66	3.54%
11:11:42	19.31	166	864	卖盘	0.65	3.48%
11:10:37	19.32	135	700	买盘	0.66	3.54%
11:10:21	19.31	168	872	卖盘	0.65	3.48%
11:09:37	19.30	106	553	买盘	0.64	3.43%
11:08:45	19.31	365	1894	买盘	0.65	3.48%
11:08:41	19.30	314	1629	卖盘	0.64	3.43%
11:08:12	19.31	123	638	买盘	0.65	3.48%
11:06:32	19.30	114	594	卖盘	0.64	3.43%
11:04:50	19.31	111	580	买盘	0.65	3.48%
11:03:56	19.29	171	891	买盘	0.63	3.38%
11:03:12	19.28	128	667	卖盘	0.62	3.32%
11:02:15	19.30	183	951	买盘	0.64	3.43%
11:02:12	19.29	166	864	卖盘	0.63	3.38%
11:01:45	19.31	596	3089	买盘	0.65	3.48%
11:01:30	19.31	106	549	卖盘	0.65	3.48%
11:01:21	19.31	110	570	卖盘	0.65	3.48%
11:01:02	19.32	114	591	卖盘	0.66	3.54%
11:00:44	19.33	215	1113	买盘	0.67	3.59%
11:00:32	19.33	327	1695	卖盘	0.67	3.59%
11:00:25	19.34	110	571	买盘	0.68	3.64%
11:00:20	19.34	131	681	卖盘	0.68	3.64%
11:00:15	19.34	110	570	卖盘	0.68	3.64%
11:00:12	19.34	110	570	卖盘	0.68	3.64%
11:00:10	19.35	141	733	买盘	0.69	3.70%
10:59:40	19.35	112	580	卖盘	0.69	3.70%
10:59:07	19.36	120	623	买盘	0.70	3.75%
10:58:56	19.35	187	967	卖盘	0.69	3.70%
10:58:28	19.35	158	819	卖盘	0.69	3.70%
10:58:26	19.35	132	682	卖盘	0.69	3.70%
10:57:51	19.35	104	541	卖盘	0.69	3.70%
10:57:45	19.36	162	839	买盘	0.70	3.75%
10:57:24	19.35	220	1141	卖盘	0.69	3.70%
10:57:10	19.36	181	939	卖盘	0.70	3.75%
10:57:00	19.36	146	757	卖盘	0.70	3.75%
10:56:12	19.38	174	903	买盘	0.72	3.86%
10:56:10	19.38	174	903	买盘	0.72	3.86%
10:56:08	19.38	115	597	卖盘	0.72	3.86%
10:56:04	19.39	115	596	买盘	0.73	3.91%
10:55:32	19.39	440	2270	卖盘	0.73	3.91%
10:55:27	19.39	102	527	卖盘	0.73	3.91%
10:55:10	19.39	185	957	买盘	0.73	3.91%
10:54:40	19.40	595	3069	买盘	0.74	3.97%
10:54:38	19.38	114	589	卖盘	0.72	3.86%
10:53:33	19.39	113	584	买盘	0.73	3.91%
10:53:30	19.39	251	1297	卖盘	0.73	3.91%
10:53:25	19.40	262	1355	买盘	0.74	3.97%
10:53:15	19.40	116	600	其他	0.74	3.97%
10:53:12	19.41	213	1100	卖盘	0.75	4.02%
10:53:10	19.41	288	1486	买盘	0.75	4.02%
10:53:05	19.40	138	713	卖盘	0.74	3.97%
10:53:00	19.42	123	637	买盘	0.76	4.07%
10:52:57	19.41	266	1374	买盘	0.75	4.02%
10:52:55	19.42	185	954	买盘	0.76	4.07%
10:52:53	19.39	141	731	卖盘	0.73	3.91%
10:52:46	19.39	196	1012	买盘	0.73	3.91%
10:52:44	19.39	326	1681	买盘	0.73	3.91%
10:52:41	19.38	129	670	买盘	0.72	3.86%
10:52:35	19.37	312	1609	卖盘	0.71	3.80%
10:52:33	19.37	312	1609	卖盘	0.71	3.80%
10:52:30	19.39	280	1444	买盘	0.73	3.91%
10:52:28	19.39	716	3696	买盘	0.73	3.91%
10:52:25	19.37	436	2252	卖盘	0.71	3.80%
10:52:21	19.37	665	3434	其他	0.71	3.80%
10:52:20	19.38	175	904	买盘	0.72	3.86%
10:52:16	19.36	155	801	卖盘	0.70	3.75%
10:52:12	19.37	311	1609	卖盘	0.71	3.80%
10:52:08	19.38	371	1918	卖盘	0.72	3.86%
10:52:06	19.38	580	2997	卖盘	0.72	3.86%
10:52:04	19.38	209	1079	卖盘	0.72	3.86%
10:52:00	19.38	772	3984	买盘	0.72	3.86%
10:51:57	19.37	330	1706	卖盘	0.71	3.80%
10:51:56	19.37	210	1086	其他	0.71	3.80%
10:51:55	19.37	585	3020	买盘	0.71	3.80%
10:51:51	19.36	374	1934	卖盘	0.70	3.75%
10:51:48	19.37	115	594	买盘	0.71	3.80%
10:51:46	19.37	475	2455	买盘	0.71	3.80%
10:51:45	19.36	159	821	卖盘	0.70	3.75%
10:51:44	19.36	224	1160	卖盘	0.70	3.75%
10:51:38	19.37	199	1029	买盘	0.71	3.80%
10:51:30	19.37	207	1069	买盘	0.71	3.80%
10:51:28	19.36	249	1288	买盘	0.70	3.75%
10:51:25	19.36	112	581	买盘	0.70	3.75%
10:51:15	19.34	168	871	卖盘	0.68	3.64%
10:51:12	19.35	171	888	买盘	0.69	3.70%
10:51:10	19.34	174	901	卖盘	0.68	3.64%
10:51:08	19.34	486	2513	买盘	0.68	3.64%
10:51:00	19.34	230	1193	买盘	0.68	3.64%
10:50:51	19.32	212	1100	卖盘	0.66	3.54%
10:50:42	19.33	174	904	买盘	0.67	3.59%
10:50:41	19.31	107	554	卖盘	0.65	3.48%
10:50:35	19.32	724	3749	买盘	0.66	3.54%
10:50:32	19.32	101	526	买盘	0.66	3.54%
10:50:30	19.31	201	1041	买盘	0.65	3.48%
10:50:27	19.31	410	2124	买盘	0.65	3.48%
10:50:24	19.31	209	1083	买盘	0.65	3.48%
10:50:18	19.30	1405	7284	买盘	0.64	3.43%
10:50:15	19.30	141	735	买盘	0.64	3.43%
10:50:12	19.29	441	2287	买盘	0.63	3.38%
10:50:11	19.29	324	1680	买盘	0.63	3.38%
10:50:07	19.28	262	1363	买盘	0.62	3.32%
10:50:03	19.28	202	1050	买盘	0.62	3.32%
10:49:51	19.27	124	645	买盘	0.61	3.27%
10:48:33	19.26	106	551	卖盘	0.60	3.22%
10:48:12	19.27	589	3060	卖盘	0.61	3.27%
10:46:22	19.29	113	591	买盘	0.63	3.38%
10:46:15	19.28	128	668	卖盘	0.62	3.32%
10:45:59	19.29	132	689	买盘	0.63	3.38%
10:45:56	19.29	135	702	卖盘	0.63	3.38%
10:45:54	19.29	135	702	卖盘	0.63	3.38%
10:45:37	19.29	187	972	买盘	0.63	3.38%
10:45:12	19.30	3706	19214	买盘	0.64	3.43%
10:45:01	19.28	743	3854	买盘	0.62	3.32%
10:44:30	19.26	107	556	卖盘	0.60	3.22%
10:44:24	19.26	299	1557	卖盘	0.60	3.22%
10:44:21	19.27	201	1045	买盘	0.61	3.27%
10:44:15	19.27	196	1018	买盘	0.61	3.27%
10:43:40	19.26	118	614	卖盘	0.60	3.22%
10:42:48	19.27	114	595	买盘	0.61	3.27%
10:42:46	19.27	114	595	买盘	0.61	3.27%
10:42:42	19.27	160	831	卖盘	0.61	3.27%
10:42:12	19.28	136	710	买盘	0.62	3.32%
10:41:24	19.29	1982	10282	买盘	0.63	3.38%
10:41:12	19.27	162	841	买盘	0.61	3.27%
10:41:06	19.26	957	4972	买盘	0.60	3.22%
10:40:55	19.26	219	1142	买盘	0.60	3.22%
10:40:49	19.25	130	680	买盘	0.59	3.16%
10:40:40	19.23	871	4530	卖盘	0.57	3.05%
10:40:37	19.23	412	2141	卖盘	0.57	3.05%
10:40:30	19.23	403	2098	买盘	0.57	3.05%
10:39:23	19.23	108	562	卖盘	0.57	3.05%
10:39:21	19.23	108	562	卖盘	0.57	3.05%
10:38:40	19.23	108	562	卖盘	0.57	3.05%
10:37:57	19.23	140	730	买盘	0.57	3.05%
10:37:48	19.23	134	697	买盘	0.57	3.05%
10:37:27	19.22	104	546	卖盘	0.56	3.00%
10:37:15	19.21	248	1294	卖盘	0.55	2.95%
10:37:12	19.22	243	1267	买盘	0.56	3.00%
10:37:08	19.21	105	551	卖盘	0.55	2.95%
10:37:06	19.21	105	551	卖盘	0.55	2.95%
10:36:33	19.21	195	1019	卖盘	0.55	2.95%
10:36:28	19.22	103	537	买盘	0.56	3.00%
10:36:18	19.21	176	918	买盘	0.55	2.95%
10:35:42	19.20	162	848	卖盘	0.54	2.89%
10:35:40	19.20	121	632	买盘	0.54	2.89%
10:35:26	19.21	117	610	卖盘	0.55	2.95%
10:35:24	19.21	117	610	卖盘	0.55	2.95%
10:35:18	19.21	159	829	买盘	0.55	2.95%
10:34:32	19.22	191	994	买盘	0.56	3.00%
10:34:30	19.22	196	1021	买盘	0.56	3.00%
10:34:15	19.20	637	3319	卖盘	0.54	2.89%
10:34:12	19.20	110	577	卖盘	0.54	2.89%
10:34:04	19.21	126	660	买盘	0.55	2.95%
10:32:42	19.22	117	611	买盘	0.56	3.00%
10:31:40	19.22	368	1916	卖盘	0.56	3.00%
10:31:38	19.23	351	1828	买盘	0.57	3.05%
10:31:24	19.23	140	731	买盘	0.57	3.05%
10:30:48	19.23	102	535	买盘	0.57	3.05%
10:29:51	19.23	257	1339	买盘	0.57	3.05%
10:29:18	19.23	179	933	买盘	0.57	3.05%
10:29:06	19.23	171	894	卖盘	0.57	3.05%
10:28:55	19.23	330	1720	买盘	0.57	3.05%
10:28:54	19.23	330	1720	买盘	0.57	3.05%
10:28:48	19.21	228	1187	卖盘	0.55	2.95%
10:28:28	19.22	216	1129	买盘	0.56	3.00%
10:28:21	19.22	178	927	买盘	0.56	3.00%
10:28:16	19.22	236	1230	买盘	0.56	3.00%
10:28:12	19.21	103	538	卖盘	0.55	2.95%
10:26:59	19.19	167	873	卖盘	0.53	2.84%
10:26:57	19.19	211	1102	卖盘	0.53	2.84%
10:26:29	19.20	226	1178	买盘	0.54	2.89%
10:26:28	19.20	226	1178	买盘	0.54	2.89%
10:26:27	19.20	110	574	买盘	0.54	2.89%
10:26:25	19.20	110	574	买盘	0.54	2.89%
10:26:18	19.19	130	679	卖盘	0.53	2.84%
10:26:05	19.20	146	762	买盘	0.54	2.89%
10:26:04	19.20	146	762	买盘	0.54	2.89%
10:25:57	19.21	187	975	买盘	0.55	2.95%
10:25:55	19.21	187	975	买盘	0.55	2.95%
10:25:44	19.20	120	626	买盘	0.54	2.89%
10:25:21	19.20	256	1336	买盘	0.54	2.89%
10:25:00	19.20	172	896	买盘	0.54	2.89%
10:24:37	19.20	356	1855	买盘	0.54	2.89%
10:24:32	19.19	215	1124	买盘	0.53	2.84%
10:24:30	19.19	215	1124	买盘	0.53	2.84%
10:24:25	19.19	203	1062	买盘	0.53	2.84%
10:24:10	19.17	195	1022	买盘	0.51	2.73%
10:24:08	19.15	149	779	卖盘	0.49	2.63%
10:23:53	19.16	270	1412	卖盘	0.50	2.68%
10:23:14	19.16	350	1832	买盘	0.50	2.68%
10:23:10	19.14	222	1163	卖盘	0.48	2.57%
10:22:45	19.14	256	1341	其他	0.48	2.57%
10:22:42	19.13	150	785	买盘	0.47	2.52%
10:22:12	19.15	172	899	买盘	0.49	2.63%
10:22:10	19.14	300	1566	卖盘	0.48	2.57%
10:21:56	19.16	246	1284	卖盘	0.50	2.68%
10:21:30	19.17	105	548	卖盘	0.51	2.73%
10:21:27	19.17	135	708	卖盘	0.51	2.73%
10:21:25	19.17	135	708	卖盘	0.51	2.73%
10:21:16	19.19	209	1090	卖盘	0.53	2.84%
10:20:51	19.20	224	1167	卖盘	0.54	2.89%
10:20:42	19.22	205	1071	买盘	0.56	3.00%
10:20:28	19.23	305	1590	买盘	0.57	3.05%
10:19:57	19.22	128	668	卖盘	0.56	3.00%
10:19:37	19.23	138	720	买盘	0.57	3.05%
10:19:33	19.22	124	649	卖盘	0.56	3.00%
10:19:29	19.23	228	1187	卖盘	0.57	3.05%
10:19:28	19.23	228	1187	卖盘	0.57	3.05%
10:19:16	19.23	162	844	买盘	0.57	3.05%
10:19:06	19.23	146	761	买盘	0.57	3.05%
10:19:05	19.23	105	551	买盘	0.57	3.05%
10:18:57	19.23	617	3214	买盘	0.57	3.05%
10:18:40	19.23	286	1488	买盘	0.57	3.05%
10:18:37	19.23	237	1237	买盘	0.57	3.05%
10:18:30	19.22	131	683	卖盘	0.56	3.00%
10:18:06	19.22	116	604	卖盘	0.56	3.00%
10:18:01	19.22	159	831	卖盘	0.56	3.00%
10:17:48	19.22	161	840	买盘	0.56	3.00%
10:17:45	19.20	107	560	卖盘	0.54	2.89%
10:17:42	19.20	198	1034	卖盘	0.54	2.89%
10:17:40	19.20	117	610	卖盘	0.54	2.89%
10:17:36	19.21	257	1341	买盘	0.55	2.95%
10:17:10	19.21	172	899	卖盘	0.55	2.95%
10:17:03	19.22	163	848	卖盘	0.56	3.00%
10:17:01	19.22	163	848	卖盘	0.56	3.00%
10:16:51	19.22	159	830	卖盘	0.56	3.00%
10:16:39	19.21	372	1937	卖盘	0.55	2.95%
10:16:37	19.21	372	1937	卖盘	0.55	2.95%
10:16:24	19.21	102	534	卖盘	0.55	2.95%
10:15:57	19.22	119	623	卖盘	0.56	3.00%
10:15:51	19.22	110	572	卖盘	0.56	3.00%
10:15:50	19.23	204	1062	卖盘	0.57	3.05%
10:15:45	19.23	297	1547	买盘	0.57	3.05%
10:15:44	19.23	297	1547	买盘	0.57	3.05%
10:15:41	19.21	138	720	卖盘	0.55	2.95%
10:15:24	19.22	201	1049	卖盘	0.56	3.00%
10:15:21	19.22	286	1490	卖盘	0.56	3.00%
10:15:10	19.21	367	1911	卖盘	0.55	2.95%
10:15:08	19.22	224	1170	卖盘	0.56	3.00%
10:14:44	19.22	302	1575	卖盘	0.56	3.00%
10:14:21	19.21	123	642	卖盘	0.55	2.95%
10:14:20	19.23	243	1266	卖盘	0.57	3.05%
10:14:05	19.23	103	536	买盘	0.57	3.05%
10:14:04	19.23	103	536	买盘	0.57	3.05%
10:14:01	19.22	209	1089	卖盘	0.56	3.00%
10:13:51	19.22	285	1483	卖盘	0.56	3.00%
10:13:33	19.24	265	1379	买盘	0.58	3.11%
10:13:28	19.23	205	1071	卖盘	0.57	3.05%
10:13:21	19.23	165	861	买盘	0.57	3.05%
10:13:12	19.21	207	1078	卖盘	0.55	2.95%
10:12:57	19.23	147	766	买盘	0.57	3.05%
10:12:51	19.22	258	1346	卖盘	0.56	3.00%
10:12:13	19.25	104	545	买盘	0.59	3.16%
10:12:12	19.25	191	996	卖盘	0.59	3.16%
10:12:10	19.25	191	996	卖盘	0.59	3.16%
10:11:51	19.26	106	551	卖盘	0.60	3.22%
10:11:45	19.26	131	685	买盘	0.60	3.22%
10:11:40	19.25	203	1055	卖盘	0.59	3.16%
10:11:35	19.26	170	885	卖盘	0.60	3.22%
10:11:20	19.27	372	1936	卖盘	0.61	3.27%
10:11:15	19.27	191	994	买盘	0.61	3.27%
10:11:13	19.25	102	531	卖盘	0.59	3.16%
10:10:59	19.26	121	629	卖盘	0.60	3.22%
10:10:55	19.28	427	2221	买盘	0.62	3.32%
10:10:51	19.26	562	2918	卖盘	0.60	3.22%
10:10:50	19.27	531	2756	卖盘	0.61	3.27%
10:10:45	19.27	235	1221	卖盘	0.61	3.27%
10:10:43	19.27	235	1221	卖盘	0.61	3.27%
10:10:35	19.26	170	887	卖盘	0.60	3.22%
10:10:30	19.26	225	1168	卖盘	0.60	3.22%
10:10:28	19.27	232	1207	买盘	0.61	3.27%
10:10:25	19.27	325	1687	买盘	0.61	3.27%
10:10:21	19.26	190	991	卖盘	0.60	3.22%
10:10:15	19.26	224	1163	买盘	0.60	3.22%
10:10:13	19.26	156	811	买盘	0.60	3.22%
10:10:09	19.25	259	1349	卖盘	0.59	3.16%
10:10:06	19.26	111	578	买盘	0.60	3.22%
10:10:00	19.25	243	1263	卖盘	0.59	3.16%
10:09:56	19.25	567	2949	买盘	0.59	3.16%
10:09:50	19.24	101	527	买盘	0.58	3.11%
10:09:48	19.23	339	1765	卖盘	0.57	3.05%
10:09:42	19.23	256	1331	买盘	0.57	3.05%
10:09:40	19.23	148	773	买盘	0.57	3.05%
10:09:34	19.23	241	1258	买盘	0.57	3.05%
10:09:30	19.22	260	1357	买盘	0.56	3.00%
10:09:28	19.21	116	608	卖盘	0.55	2.95%
10:09:21	19.21	414	2157	卖盘	0.55	2.95%
10:09:06	19.20	979	5098	买盘	0.54	2.89%
10:08:56	19.18	286	1491	卖盘	0.52	2.79%
10:08:48	19.18	209	1092	卖盘	0.52	2.79%
10:08:45	19.18	153	800	卖盘	0.52	2.79%
10:08:42	19.20	127	663	买盘	0.54	2.89%
10:08:36	19.20	242	1261	买盘	0.54	2.89%
10:08:35	19.19	245	1279	买盘	0.53	2.84%
10:08:25	19.17	163	855	卖盘	0.51	2.73%
10:08:20	19.20	135	704	买盘	0.54	2.89%
10:08:15	19.18	184	960	卖盘	0.52	2.79%
10:08:13	19.19	161	842	买盘	0.53	2.84%
10:08:10	19.19	171	892	卖盘	0.53	2.84%
10:08:01	19.19	369	1925	卖盘	0.53	2.84%
10:07:57	19.20	1000	5212	买盘	0.54	2.89%
10:07:55	19.19	337	1758	买盘	0.53	2.84%
10:07:51	19.18	179	935	买盘	0.52	2.79%
10:07:50	19.16	518	2704	卖盘	0.50	2.68%
10:07:44	19.16	104	543	卖盘	0.50	2.68%
10:07:36	19.16	320	1671	卖盘	0.50	2.68%
10:07:34	19.17	104	545	买盘	0.51	2.73%
10:07:30	19.17	118	617	买盘	0.51	2.73%
10:07:21	19.16	507	2647	买盘	0.50	2.68%
10:07:18	19.15	142	744	买盘	0.49	2.63%
10:07:17	19.15	119	626	卖盘	0.49	2.63%
10:07:15	19.17	269	1405	买盘	0.51	2.73%
10:07:06	19.16	369	1926	买盘	0.50	2.68%
10:07:02	19.15	181	949	买盘	0.49	2.63%
10:06:57	19.14	243	1270	买盘	0.48	2.57%
10:06:51	19.13	412	2155	卖盘	0.47	2.52%
10:06:42	19.15	134	702	买盘	0.49	2.63%
10:06:27	19.12	195	1023	卖盘	0.46	2.47%
10:06:25	19.12	195	1023	卖盘	0.46	2.47%
10:06:15	19.12	205	1074	卖盘	0.46	2.47%
10:06:04	19.13	105	552	买盘	0.47	2.52%
10:05:57	19.11	155	812	卖盘	0.45	2.41%
10:05:45	19.11	175	920	卖盘	0.45	2.41%
10:05:40	19.10	213	1119	卖盘	0.44	2.36%
10:05:36	19.10	106	556	卖盘	0.44	2.36%
10:05:15	19.11	168	882	买盘	0.45	2.41%
10:05:10	19.10	105	550	卖盘	0.44	2.36%
10:04:36	19.10	217	1140	卖盘	0.44	2.36%
10:04:12	19.11	422	2209	卖盘	0.45	2.41%
10:04:11	19.13	400	2096	买盘	0.47	2.52%
10:03:54	19.12	126	661	卖盘	0.46	2.47%
10:03:45	19.12	157	823	买盘	0.46	2.47%
10:03:42	19.12	292	1528	卖盘	0.46	2.47%
10:03:40	19.12	234	1226	卖盘	0.46	2.47%
10:03:38	19.12	111	581	卖盘	0.46	2.47%
10:03:30	19.12	134	705	卖盘	0.46	2.47%
10:03:06	19.11	618	3234	买盘	0.45	2.41%
10:02:54	19.12	236	1236	买盘	0.46	2.47%
10:02:47	19.10	117	615	卖盘	0.44	2.36%
10:02:36	19.12	120	632	卖盘	0.46	2.47%
10:02:24	19.12	154	808	买盘	0.46	2.47%
10:02:15	19.12	206	1079	买盘	0.46	2.47%
10:02:04	19.10	209	1099	买盘	0.44	2.36%
10:02:02	19.10	193	1015	买盘	0.44	2.36%
10:01:59	19.10	139	732	买盘	0.44	2.36%
10:01:57	19.10	139	732	买盘	0.44	2.36%
10:01:47	19.10	185	972	买盘	0.44	2.36%
10:01:30	19.09	177	927	卖盘	0.43	2.30%
10:01:21	19.09	114	598	卖盘	0.43	2.30%
10:01:16	19.09	131	689	卖盘	0.43	2.30%
10:01:15	19.09	131	689	卖盘	0.43	2.30%
10:01:06	19.11	236	1238	买盘	0.45	2.41%
10:01:03	19.11	153	801	买盘	0.45	2.41%
10:00:57	19.10	110	579	买盘	0.44	2.36%
10:00:52	19.11	264	1386	买盘	0.45	2.41%
10:00:45	19.11	134	704	卖盘	0.45	2.41%
10:00:40	19.12	116	607	其他	0.46	2.47%
10:00:33	19.13	158	827	卖盘	0.47	2.52%
10:00:30	19.13	124	651	卖盘	0.47	2.52%
10:00:25	19.14	158	827	卖盘	0.48	2.57%
10:00:17	19.15	466	2437	卖盘	0.49	2.63%
10:00:12	19.17	224	1173	买盘	0.51	2.73%
10:00:10	19.16	357	1864	卖盘	0.50	2.68%
10:00:06	19.17	100	523	买盘	0.51	2.73%
10:00:04	19.17	172	902	买盘	0.51	2.73%
10:00:00	19.16	501	2617	卖盘	0.50	2.68%
09:59:55	19.16	210	1101	买盘	0.50	2.68%
09:59:48	19.15	112	590	卖盘	0.49	2.63%
09:59:43	19.15	209	1095	买盘	0.49	2.63%
09:59:34	19.11	645	3374	卖盘	0.45	2.41%
09:59:30	19.11	1011	5291	买盘	0.45	2.41%
09:59:28	19.10	107	561	卖盘	0.44	2.36%
09:59:26	19.10	531	2785	买盘	0.44	2.36%
09:59:24	19.10	531	2785	买盘	0.44	2.36%
09:59:21	19.09	1024	5365	买盘	0.43	2.30%
09:59:18	19.09	205	1075	买盘	0.43	2.30%
09:59:15	19.09	682	3577	买盘	0.43	2.30%
09:59:12	19.09	891	4672	买盘	0.43	2.30%
09:59:10	19.07	268	1408	买盘	0.41	2.20%
09:59:06	19.06	613	3217	卖盘	0.40	2.14%
09:59:05	19.06	594	3118	买盘	0.40	2.14%
09:59:03	19.06	594	3118	买盘	0.40	2.14%
09:59:00	19.05	986	5180	买盘	0.39	2.09%
09:58:57	19.04	169	888	卖盘	0.38	2.04%
09:58:37	19.05	941	4942	买盘	0.39	2.09%
09:58:21	19.03	101	533	买盘	0.37	1.98%
09:58:16	19.03	120	631	买盘	0.37	1.98%
09:58:01	19.02	372	1960	卖盘	0.36	1.93%
09:57:26	19.04	186	982	买盘	0.38	2.04%
09:57:12	19.04	194	1021	买盘	0.38	2.04%
09:57:06	19.03	158	834	买盘	0.37	1.98%
09:56:50	19.02	307	1616	买盘	0.36	1.93%
09:56:48	19.02	307	1616	买盘	0.36	1.93%
09:56:39	19.02	168	884	买盘	0.36	1.93%
09:56:33	19.02	189	998	卖盘	0.36	1.93%
09:56:25	19.04	126	667	买盘	0.38	2.04%
09:56:24	19.04	170	898	买盘	0.38	2.04%
09:56:13	19.04	323	1698	买盘	0.38	2.04%
09:56:11	19.04	283	1489	买盘	0.38	2.04%
09:56:03	19.04	122	646	买盘	0.38	2.04%
09:55:54	19.03	152	802	卖盘	0.37	1.98%
09:55:47	19.03	129	683	卖盘	0.37	1.98%
09:55:45	19.03	412	2167	卖盘	0.37	1.98%
09:55:43	19.04	282	1484	卖盘	0.38	2.04%
09:55:40	19.04	195	1025	卖盘	0.38	2.04%
09:55:38	19.05	261	1373	买盘	0.39	2.09%
09:55:24	19.05	108	570	买盘	0.39	2.09%
09:55:12	19.04	739	3883	买盘	0.38	2.04%
09:55:06	19.03	125	659	卖盘	0.37	1.98%
09:54:55	19.03	191	1005	买盘	0.37	1.98%
09:54:48	19.02	716	3766	卖盘	0.36	1.93%
09:54:43	19.03	175	923	买盘	0.37	1.98%
09:54:30	19.02	231	1218	买盘	0.36	1.93%
09:53:54	19.00	171	901	卖盘	0.34	1.82%
09:53:51	19.00	108	569	卖盘	0.34	1.82%
09:53:48	19.00	169	894	卖盘	0.34	1.82%
09:53:41	19.00	151	795	买盘	0.34	1.82%
09:53:40	19.00	151	795	买盘	0.34	1.82%
09:53:24	19.00	300	1583	买盘	0.34	1.82%
09:53:16	18.99	129	684	卖盘	0.33	1.77%
09:53:15	18.99	129	684	卖盘	0.33	1.77%
09:52:55	19.00	124	657	买盘	0.34	1.82%
09:52:30	19.00	325	1712	买盘	0.34	1.82%
09:52:24	18.99	101	532	卖盘	0.33	1.77%
09:51:51	18.98	161	852	卖盘	0.32	1.71%
09:51:42	19.00	122	645	买盘	0.34	1.82%
09:51:40	18.98	120	635	卖盘	0.32	1.71%
09:51:39	18.98	120	635	卖盘	0.32	1.71%
09:51:24	19.01	165	873	卖盘	0.35	1.88%
09:51:15	19.01	185	974	卖盘	0.35	1.88%
09:50:57	19.03	179	942	买盘	0.37	1.98%
09:50:55	19.02	669	3521	卖盘	0.36	1.93%
09:50:44	19.03	128	676	买盘	0.37	1.98%
09:50:34	19.03	137	723	买盘	0.37	1.98%
09:50:17	19.02	145	765	买盘	0.36	1.93%
09:50:13	19.02	326	1716	买盘	0.36	1.93%
09:50:11	19.02	196	1033	买盘	0.36	1.93%
09:50:02	19.01	330	1740	买盘	0.35	1.88%
09:49:56	19.01	223	1175	买盘	0.35	1.88%
09:49:45	19.00	549	2893	买盘	0.34	1.82%
09:49:40	18.98	638	3361	买盘	0.32	1.71%
09:48:38	19.00	607	3196	买盘	0.34	1.82%
09:48:36	19.00	607	3196	买盘	0.34	1.82%
09:48:18	18.99	205	1084	卖盘	0.33	1.77%
09:48:06	19.00	119	630	买盘	0.34	1.82%
09:47:55	18.99	163	863	卖盘	0.33	1.77%
09:47:48	19.00	209	1105	买盘	0.34	1.82%
09:47:43	18.98	161	848	买盘	0.32	1.71%
09:47:40	18.96	437	2304	卖盘	0.30	1.61%
09:47:29	18.96	150	793	卖盘	0.30	1.61%
09:45:23	18.96	166	880	卖盘	0.30	1.61%
09:45:20	18.96	365	1928	买盘	0.30	1.61%
09:45:18	18.96	381	2013	买盘	0.30	1.61%
09:45:14	18.93	201	1065	买盘	0.27	1.45%
09:44:55	18.95	182	963	卖盘	0.29	1.55%
09:44:51	18.95	339	1792	买盘	0.29	1.55%
09:44:18	18.93	124	659	其他	0.27	1.45%
09:44:16	18.92	168	889	卖盘	0.26	1.39%
09:44:15	18.92	221	1169	卖盘	0.26	1.39%
09:44:08	18.92	125	662	卖盘	0.26	1.39%
09:44:05	18.92	217	1151	卖盘	0.26	1.39%
09:43:47	18.91	100	532	卖盘	0.25	1.34%
09:43:45	18.91	100	532	卖盘	0.25	1.34%
09:43:37	18.90	243	1288	买盘	0.24	1.29%
09:43:35	18.90	202	1074	买盘	0.24	1.29%
09:43:32	18.90	499	2641	卖盘	0.24	1.29%
09:43:30	18.90	562	2975	卖盘	0.24	1.29%
09:43:25	18.90	220	1168	买盘	0.24	1.29%
09:43:21	18.90	828	4385	卖盘	0.24	1.29%
09:42:57	18.91	484	2558	买盘	0.25	1.34%
09:42:55	18.92	432	2284	买盘	0.26	1.39%
09:42:51	18.91	509	2691	卖盘	0.25	1.34%
09:42:48	18.91	125	662	卖盘	0.25	1.34%
09:42:28	18.92	191	1012	买盘	0.26	1.39%
09:42:10	18.93	111	591	其他	0.27	1.45%
09:41:56	18.93	111	588	买盘	0.27	1.45%
09:41:25	18.92	111	588	卖盘	0.26	1.39%
09:41:20	18.92	141	749	卖盘	0.26	1.39%
09:41:10	18.92	399	2111	买盘	0.26	1.39%
09:41:05	18.91	207	1098	卖盘	0.25	1.34%
09:41:03	18.91	193	1024	卖盘	0.25	1.34%
09:41:00	18.92	1120	5916	卖盘	0.26	1.39%
09:40:55	18.95	104	554	买盘	0.29	1.55%
09:40:42	18.92	711	3754	卖盘	0.26	1.39%
09:40:31	18.95	216	1142	卖盘	0.29	1.55%
09:40:30	18.95	216	1142	卖盘	0.29	1.55%
09:40:28	18.96	121	641	卖盘	0.30	1.61%
09:40:25	18.97	151	799	买盘	0.31	1.66%
09:40:20	18.96	121	640	卖盘	0.30	1.61%
09:40:18	18.96	211	1116	卖盘	0.30	1.61%
09:40:12	18.98	134	707	买盘	0.32	1.71%
09:40:01	18.98	154	814	卖盘	0.32	1.71%
09:39:32	19.00	107	564	卖盘	0.34	1.82%
09:39:28	19.00	226	1190	买盘	0.34	1.82%
09:39:25	18.99	249	1313	卖盘	0.33	1.77%
09:39:20	18.99	108	570	卖盘	0.33	1.77%
09:39:06	19.01	682	3588	卖盘	0.35	1.88%
09:39:04	19.01	664	3495	卖盘	0.35	1.88%
09:39:03	19.01	301	1586	卖盘	0.35	1.88%
09:38:57	19.02	150	794	买盘	0.36	1.93%
09:38:51	19.01	106	561	买盘	0.35	1.88%
09:38:45	18.99	347	1830	买盘	0.33	1.77%
09:38:35	18.99	186	982	卖盘	0.33	1.77%
09:38:33	18.99	217	1144	卖盘	0.33	1.77%
09:38:28	18.99	190	1002	买盘	0.33	1.77%
09:38:15	18.99	648	3410	其他	0.33	1.77%
09:37:57	19.00	255	1347	卖盘	0.34	1.82%
09:37:48	19.01	120	631	买盘	0.35	1.88%
09:37:45	19.00	129	682	买盘	0.34	1.82%
09:37:39	19.00	153	808	卖盘	0.34	1.82%
09:37:36	19.03	1366	7185	买盘	0.37	1.98%
09:37:33	19.03	1543	8120	买盘	0.37	1.98%
09:37:30	18.99	177	935	卖盘	0.33	1.77%
09:37:21	19.01	263	1385	卖盘	0.35	1.88%
09:37:14	19.02	284	1497	买盘	0.36	1.93%
09:37:10	19.02	139	734	卖盘	0.36	1.93%
09:37:06	19.02	127	672	买盘	0.36	1.93%
09:37:03	19.01	299	1571	卖盘	0.35	1.88%
09:37:00	19.03	120	631	买盘	0.37	1.98%
09:36:59	19.03	120	631	买盘	0.37	1.98%
09:36:53	19.02	152	800	买盘	0.36	1.93%
09:36:41	19.01	115	605	卖盘	0.35	1.88%
09:36:40	19.01	115	605	卖盘	0.35	1.88%
09:36:33	19.01	157	828	卖盘	0.35	1.88%
09:36:30	19.03	138	730	买盘	0.37	1.98%
09:36:25	19.00	113	598	买盘	0.34	1.82%
09:36:21	18.99	389	2050	卖盘	0.33	1.77%
09:36:18	18.99	188	990	卖盘	0.33	1.77%
09:36:12	18.99	419	2208	买盘	0.33	1.77%
09:36:10	18.98	138	729	其他	0.32	1.71%
09:36:04	18.98	200	1059	买盘	0.32	1.71%
09:36:02	18.97	344	1816	卖盘	0.31	1.66%
09:36:00	18.97	344	1816	卖盘	0.31	1.66%
09:35:57	18.98	178	942	买盘	0.32	1.71%
09:35:56	18.98	166	876	买盘	0.32	1.71%
09:35:44	19.00	177	935	买盘	0.34	1.82%
09:35:37	19.00	121	640	买盘	0.34	1.82%
09:35:36	19.00	187	989	买盘	0.34	1.82%
09:35:30	19.00	1315	6919	卖盘	0.34	1.82%
09:35:24	19.00	299	1575	卖盘	0.34	1.82%
09:35:21	19.01	158	832	买盘	0.35	1.88%
09:35:20	19.01	158	832	买盘	0.35	1.88%
09:35:10	19.04	175	922	买盘	0.38	2.04%
09:35:08	19.01	115	609	卖盘	0.35	1.88%
09:35:05	19.04	111	588	买盘	0.38	2.04%
09:35:03	19.03	674	3543	卖盘	0.37	1.98%
09:35:01	19.03	674	3543	卖盘	0.37	1.98%
09:35:00	19.04	183	964	买盘	0.38	2.04%
09:34:57	19.04	183	964	买盘	0.38	2.04%
09:34:55	19.03	297	1561	卖盘	0.37	1.98%
09:34:51	19.05	294	1547	买盘	0.39	2.09%
09:34:45	19.05	479	2514	卖盘	0.39	2.09%
09:34:42	19.05	261	1371	买盘	0.39	2.09%
09:34:39	19.05	430	2262	卖盘	0.39	2.09%
09:34:36	19.05	213	1119	卖盘	0.39	2.09%
09:34:28	19.06	1161	6094	买盘	0.40	2.14%
09:34:24	19.05	222	1166	买盘	0.39	2.09%
09:34:21	19.05	205	1078	买盘	0.39	2.09%
09:34:18	19.05	110	581	买盘	0.39	2.09%
09:34:15	19.03	189	996	其他	0.37	1.98%
09:34:12	19.03	189	996	其他	0.37	1.98%
09:34:06	19.03	347	1825	买盘	0.37	1.98%
09:34:05	19.03	255	1344	买盘	0.37	1.98%
09:34:01	19.01	415	2185	其他	0.35	1.88%
09:33:51	19.01	160	844	买盘	0.35	1.88%
09:33:48	19.00	2151	11325	买盘	0.34	1.82%
09:33:42	18.99	601	3167	买盘	0.33	1.77%
09:33:40	18.98	517	2726	买盘	0.32	1.71%
09:33:36	18.98	407	2145	买盘	0.32	1.71%
09:33:27	18.96	250	1322	卖盘	0.30	1.61%
09:33:24	18.96	405	2139	卖盘	0.30	1.61%
09:33:21	18.96	239	1264	买盘	0.30	1.61%
09:33:10	18.97	419	2216	买盘	0.31	1.66%
09:33:09	18.95	210	1111	卖盘	0.29	1.55%
09:33:06	18.97	177	938	买盘	0.31	1.66%
09:33:03	18.95	316	1669	卖盘	0.29	1.55%
09:33:00	18.95	459	2424	买盘	0.29	1.55%
09:32:51	18.94	145	767	卖盘	0.28	1.50%
09:32:28	18.94	189	1000	卖盘	0.28	1.50%
09:32:18	18.95	236	1250	买盘	0.29	1.55%
09:32:15	18.95	310	1641	卖盘	0.29	1.55%
09:32:06	18.96	228	1206	卖盘	0.30	1.61%
09:32:01	18.96	161	851	卖盘	0.30	1.61%
09:31:57	18.97	258	1361	买盘	0.31	1.66%
09:31:55	18.96	213	1127	买盘	0.30	1.61%
09:31:52	18.96	364	1921	其他	0.30	1.61%
09:31:50	18.95	156	827	卖盘	0.29	1.55%
09:31:45	18.97	112	593	买盘	0.31	1.66%
09:31:44	18.95	141	745	卖盘	0.29	1.55%
09:31:40	18.96	389	2056	买盘	0.30	1.61%
09:31:35	18.94	125	661	买盘	0.28	1.50%
09:31:31	18.95	698	3687	买盘	0.29	1.55%
09:31:28	18.95	1145	6042	买盘	0.29	1.55%
09:31:25	18.94	232	1228	卖盘	0.28	1.50%
09:31:21	18.94	307	1621	买盘	0.28	1.50%
09:31:18	18.94	118	628	卖盘	0.28	1.50%
09:31:15	18.94	1078	5695	卖盘	0.28	1.50%
09:31:12	18.94	1000	5284	买盘	0.28	1.50%
09:31:06	18.92	426	2254	卖盘	0.26	1.39%
09:31:05	18.93	102	539	卖盘	0.27	1.45%
09:31:02	18.94	127	675	买盘	0.28	1.50%
09:30:55	18.92	171	907	卖盘	0.26	1.39%
09:30:51	18.91	566	2994	买盘	0.25	1.34%
09:30:48	18.90	152	808	卖盘	0.24	1.29%
09:30:40	18.91	246	1305	买盘	0.25	1.34%
09:30:37	18.89	198	1053	卖盘	0.23	1.23%
09:30:36	18.89	198	1053	卖盘	0.23	1.23%
09:30:30	18.90	212	1123	买盘	0.24	1.29%
09:30:28	18.88	427	2264	卖盘	0.22	1.18%
09:30:21	18.88	405	2148	买盘	0.22	1.18%
09:30:18	18.86	231	1226	卖盘	0.20	1.07%
09:30:15	18.85	308	1636	卖盘	0.19	1.02%
09:30:09	18.86	520	2760	买盘	0.20	1.07%
09:30:05	18.86	3053	16169	买盘	0.20	1.07%
09:30:00	18.85	147	781	买盘	0.19	1.02%
说明：成交额大于100万的为大单成交，盘中实时更新数据