说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 23.45 | 3670 | 15652 | 卖盘 | 0.60 | 2.63% |
14:56:57 | 23.46 | 130 | 557 | 买盘 | 0.61 | 2.67% |
14:56:28 | 23.43 | 213 | 912 | 卖盘 | 0.58 | 2.54% |
14:56:19 | 23.43 | 103 | 440 | 卖盘 | 0.58 | 2.54% |
14:55:51 | 23.44 | 110 | 472 | 买盘 | 0.59 | 2.58% |
14:55:43 | 23.44 | 150 | 640 | 买盘 | 0.59 | 2.58% |
14:55:02 | 23.42 | 113 | 483 | 卖盘 | 0.57 | 2.49% |
14:55:00 | 23.43 | 151 | 646 | 买盘 | 0.58 | 2.54% |
14:54:24 | 23.43 | 100 | 429 | 买盘 | 0.58 | 2.54% |
14:53:57 | 23.43 | 125 | 536 | 卖盘 | 0.58 | 2.54% |
14:53:42 | 23.43 | 161 | 691 | 买盘 | 0.58 | 2.54% |
14:53:19 | 23.44 | 128 | 549 | 买盘 | 0.59 | 2.58% |
14:52:25 | 23.45 | 102 | 438 | 买盘 | 0.60 | 2.63% |
14:52:21 | 23.44 | 210 | 899 | 其他 | 0.59 | 2.58% |
14:51:57 | 23.44 | 142 | 606 | 卖盘 | 0.59 | 2.58% |
14:51:51 | 23.44 | 118 | 506 | 买盘 | 0.59 | 2.58% |
14:51:42 | 23.43 | 121 | 518 | 卖盘 | 0.58 | 2.54% |
14:50:27 | 23.42 | 100 | 428 | 买盘 | 0.57 | 2.49% |
14:50:06 | 23.41 | 243 | 1039 | 卖盘 | 0.56 | 2.45% |
14:49:25 | 23.41 | 104 | 448 | 卖盘 | 0.56 | 2.45% |
14:48:54 | 23.40 | 117 | 502 | 卖盘 | 0.55 | 2.41% |
14:48:24 | 23.40 | 234 | 1001 | 卖盘 | 0.55 | 2.41% |
14:48:12 | 23.41 | 160 | 685 | 卖盘 | 0.56 | 2.45% |
14:48:06 | 23.41 | 143 | 614 | 卖盘 | 0.56 | 2.45% |
14:47:57 | 23.42 | 108 | 463 | 买盘 | 0.57 | 2.49% |
14:47:42 | 23.41 | 110 | 472 | 买盘 | 0.56 | 2.45% |
14:47:18 | 23.42 | 101 | 435 | 买盘 | 0.57 | 2.49% |
14:46:12 | 23.40 | 161 | 690 | 卖盘 | 0.55 | 2.41% |
14:45:48 | 23.40 | 121 | 518 | 卖盘 | 0.55 | 2.41% |
14:45:36 | 23.41 | 147 | 628 | 买盘 | 0.56 | 2.45% |
14:43:42 | 23.40 | 161 | 689 | 买盘 | 0.55 | 2.41% |
14:43:32 | 23.39 | 101 | 433 | 卖盘 | 0.54 | 2.36% |
14:42:42 | 23.40 | 209 | 895 | 卖盘 | 0.55 | 2.41% |
14:42:32 | 23.40 | 215 | 920 | 卖盘 | 0.55 | 2.41% |
14:40:37 | 23.40 | 130 | 556 | 卖盘 | 0.55 | 2.41% |
14:39:41 | 23.41 | 319 | 1364 | 买盘 | 0.56 | 2.45% |
14:38:14 | 23.40 | 107 | 458 | 买盘 | 0.55 | 2.41% |
14:36:02 | 23.39 | 107 | 460 | 卖盘 | 0.54 | 2.36% |
14:35:48 | 23.40 | 105 | 450 | 卖盘 | 0.55 | 2.41% |
14:34:36 | 23.40 | 159 | 682 | 买盘 | 0.55 | 2.41% |
14:34:30 | 23.39 | 106 | 456 | 卖盘 | 0.54 | 2.36% |
14:33:31 | 23.40 | 251 | 1075 | 买盘 | 0.55 | 2.41% |
14:33:23 | 23.38 | 212 | 906 | 卖盘 | 0.53 | 2.32% |
14:32:41 | 23.41 | 242 | 1038 | 卖盘 | 0.56 | 2.45% |
14:32:11 | 23.40 | 253 | 1083 | 卖盘 | 0.55 | 2.41% |
14:31:03 | 23.45 | 105 | 450 | 买盘 | 0.60 | 2.63% |
14:29:29 | 23.44 | 108 | 464 | 买盘 | 0.59 | 2.58% |
14:29:17 | 23.41 | 167 | 714 | 买盘 | 0.56 | 2.45% |
14:28:47 | 23.40 | 122 | 525 | 买盘 | 0.55 | 2.41% |
14:27:59 | 23.39 | 108 | 466 | 卖盘 | 0.54 | 2.36% |
14:26:20 | 23.40 | 152 | 652 | 买盘 | 0.55 | 2.41% |
14:24:14 | 23.39 | 211 | 904 | 卖盘 | 0.54 | 2.36% |
14:24:10 | 23.40 | 348 | 1489 | 卖盘 | 0.55 | 2.41% |
14:22:44 | 23.44 | 102 | 437 | 买盘 | 0.59 | 2.58% |
14:22:20 | 23.40 | 114 | 490 | 卖盘 | 0.55 | 2.41% |
14:22:18 | 23.40 | 102 | 440 | 卖盘 | 0.55 | 2.41% |
14:21:42 | 23.41 | 229 | 981 | 卖盘 | 0.56 | 2.45% |
14:21:38 | 23.42 | 300 | 1282 | 卖盘 | 0.57 | 2.49% |
14:20:32 | 23.44 | 102 | 438 | 卖盘 | 0.59 | 2.58% |
14:19:54 | 23.46 | 106 | 454 | 买盘 | 0.61 | 2.67% |
14:19:06 | 23.48 | 105 | 451 | 买盘 | 0.63 | 2.76% |
14:17:56 | 23.50 | 147 | 627 | 买盘 | 0.65 | 2.84% |
14:17:50 | 23.45 | 437 | 1864 | 买盘 | 0.60 | 2.63% |
14:17:18 | 23.43 | 134 | 576 | 卖盘 | 0.58 | 2.54% |
14:17:14 | 23.43 | 118 | 507 | 买盘 | 0.58 | 2.54% |
14:15:36 | 23.51 | 448 | 1911 | 买盘 | 0.66 | 2.89% |
14:14:05 | 23.40 | 247 | 1055 | 卖盘 | 0.55 | 2.41% |
14:12:02 | 23.43 | 107 | 458 | 卖盘 | 0.58 | 2.54% |
14:11:41 | 23.43 | 250 | 1068 | 卖盘 | 0.58 | 2.54% |
14:11:14 | 23.42 | 111 | 477 | 卖盘 | 0.57 | 2.49% |
14:10:58 | 23.48 | 169 | 724 | 卖盘 | 0.63 | 2.76% |
14:10:14 | 23.46 | 138 | 589 | 卖盘 | 0.61 | 2.67% |
14:09:50 | 23.46 | 171 | 731 | 卖盘 | 0.61 | 2.67% |
14:09:38 | 23.50 | 133 | 570 | 买盘 | 0.65 | 2.84% |
14:09:11 | 23.45 | 139 | 593 | 买盘 | 0.60 | 2.63% |
14:09:08 | 23.45 | 108 | 462 | 买盘 | 0.60 | 2.63% |
14:08:30 | 23.49 | 174 | 745 | 买盘 | 0.64 | 2.80% |
14:08:00 | 23.44 | 202 | 862 | 买盘 | 0.59 | 2.58% |
14:07:06 | 23.39 | 101 | 433 | 卖盘 | 0.54 | 2.36% |
14:06:30 | 23.40 | 193 | 827 | 卖盘 | 0.55 | 2.41% |
14:06:20 | 23.41 | 112 | 479 | 卖盘 | 0.56 | 2.45% |
14:06:02 | 23.46 | 230 | 981 | 其他 | 0.61 | 2.67% |
14:05:44 | 23.49 | 144 | 616 | 卖盘 | 0.64 | 2.80% |
14:05:39 | 23.50 | 143 | 610 | 卖盘 | 0.65 | 2.84% |
14:05:26 | 23.51 | 158 | 675 | 买盘 | 0.66 | 2.89% |
14:05:14 | 23.49 | 110 | 471 | 买盘 | 0.64 | 2.80% |
14:04:26 | 23.49 | 155 | 661 | 买盘 | 0.64 | 2.80% |
14:03:56 | 23.50 | 124 | 529 | 其他 | 0.65 | 2.84% |
14:03:32 | 23.52 | 102 | 434 | 买盘 | 0.67 | 2.93% |
14:03:26 | 23.49 | 124 | 530 | 卖盘 | 0.64 | 2.80% |
14:03:24 | 23.51 | 184 | 786 | 买盘 | 0.66 | 2.89% |
14:03:12 | 23.49 | 164 | 701 | 买盘 | 0.64 | 2.80% |
14:02:44 | 23.46 | 120 | 514 | 买盘 | 0.61 | 2.67% |
14:02:30 | 23.40 | 106 | 453 | 卖盘 | 0.55 | 2.41% |
14:02:05 | 23.47 | 121 | 516 | 卖盘 | 0.62 | 2.71% |
14:01:56 | 23.47 | 143 | 611 | 买盘 | 0.62 | 2.71% |
14:01:16 | 23.42 | 121 | 520 | 买盘 | 0.57 | 2.49% |
14:01:08 | 23.40 | 122 | 522 | 卖盘 | 0.55 | 2.41% |
14:00:56 | 23.43 | 2070 | 8829 | 卖盘 | 0.58 | 2.54% |
14:00:54 | 23.45 | 150 | 641 | 卖盘 | 0.60 | 2.63% |
13:58:15 | 23.48 | 188 | 802 | 买盘 | 0.63 | 2.76% |
13:57:56 | 23.47 | 243 | 1038 | 买盘 | 0.62 | 2.71% |
13:57:41 | 23.45 | 142 | 607 | 卖盘 | 0.60 | 2.63% |
13:56:11 | 23.47 | 100 | 427 | 买盘 | 0.62 | 2.71% |
13:55:32 | 23.41 | 156 | 670 | 卖盘 | 0.56 | 2.45% |
13:54:31 | 23.37 | 129 | 555 | 卖盘 | 0.52 | 2.28% |
13:54:26 | 23.41 | 254 | 1086 | 卖盘 | 0.56 | 2.45% |
13:53:17 | 23.42 | 161 | 691 | 买盘 | 0.57 | 2.49% |
13:53:11 | 23.38 | 132 | 567 | 卖盘 | 0.53 | 2.32% |
13:53:05 | 23.42 | 137 | 587 | 卖盘 | 0.57 | 2.49% |
13:52:57 | 23.44 | 125 | 537 | 卖盘 | 0.59 | 2.58% |
13:52:26 | 23.43 | 140 | 600 | 买盘 | 0.58 | 2.54% |
13:52:06 | 23.43 | 205 | 876 | 卖盘 | 0.58 | 2.54% |
13:52:02 | 23.43 | 196 | 839 | 卖盘 | 0.58 | 2.54% |
13:50:00 | 23.43 | 100 | 427 | 买盘 | 0.58 | 2.54% |
13:49:26 | 23.41 | 206 | 883 | 买盘 | 0.56 | 2.45% |
13:49:15 | 23.40 | 123 | 526 | 买盘 | 0.55 | 2.41% |
13:47:45 | 23.36 | 144 | 618 | 买盘 | 0.51 | 2.23% |
13:47:36 | 23.36 | 132 | 568 | 卖盘 | 0.51 | 2.23% |
13:47:26 | 23.36 | 143 | 616 | 卖盘 | 0.51 | 2.23% |
13:47:15 | 23.38 | 134 | 574 | 买盘 | 0.53 | 2.32% |
13:47:03 | 23.37 | 103 | 442 | 买盘 | 0.52 | 2.28% |
13:46:15 | 23.36 | 124 | 534 | 买盘 | 0.51 | 2.23% |
13:44:14 | 23.38 | 146 | 625 | 买盘 | 0.53 | 2.32% |
13:43:02 | 23.34 | 163 | 698 | 卖盘 | 0.49 | 2.14% |
13:42:59 | 23.37 | 177 | 760 | 买盘 | 0.52 | 2.28% |
13:42:39 | 23.37 | 227 | 973 | 卖盘 | 0.52 | 2.28% |
13:42:32 | 23.39 | 113 | 487 | 卖盘 | 0.54 | 2.36% |
13:41:56 | 23.43 | 156 | 667 | 买盘 | 0.58 | 2.54% |
13:38:56 | 23.40 | 158 | 678 | 卖盘 | 0.55 | 2.41% |
13:38:24 | 23.42 | 158 | 676 | 卖盘 | 0.57 | 2.49% |
13:37:20 | 23.50 | 132 | 563 | 卖盘 | 0.65 | 2.84% |
13:37:15 | 23.51 | 141 | 601 | 买盘 | 0.66 | 2.89% |
13:37:08 | 23.51 | 551 | 2344 | 买盘 | 0.66 | 2.89% |
13:36:53 | 23.50 | 101 | 430 | 其他 | 0.65 | 2.84% |
13:36:47 | 23.52 | 236 | 1007 | 卖盘 | 0.67 | 2.93% |
13:36:44 | 23.52 | 306 | 1303 | 买盘 | 0.67 | 2.93% |
13:36:30 | 23.49 | 130 | 558 | 买盘 | 0.64 | 2.80% |
13:36:20 | 23.42 | 176 | 751 | 卖盘 | 0.57 | 2.49% |
13:35:58 | 23.47 | 148 | 631 | 买盘 | 0.62 | 2.71% |
13:34:57 | 23.44 | 158 | 677 | 卖盘 | 0.59 | 2.58% |
13:34:35 | 23.44 | 132 | 565 | 卖盘 | 0.59 | 2.58% |
13:31:41 | 23.43 | 132 | 564 | 买盘 | 0.58 | 2.54% |
13:31:23 | 23.41 | 292 | 1250 | 买盘 | 0.56 | 2.45% |
13:30:23 | 23.40 | 115 | 492 | 卖盘 | 0.55 | 2.41% |
13:29:56 | 23.40 | 129 | 553 | 卖盘 | 0.55 | 2.41% |
13:29:53 | 23.38 | 148 | 635 | 卖盘 | 0.53 | 2.32% |
13:29:50 | 23.38 | 299 | 1282 | 买盘 | 0.53 | 2.32% |
13:29:48 | 23.35 | 387 | 1660 | 卖盘 | 0.50 | 2.19% |
13:29:44 | 23.38 | 143 | 614 | 卖盘 | 0.53 | 2.32% |
13:29:42 | 23.39 | 138 | 594 | 其他 | 0.54 | 2.36% |
13:25:59 | 23.44 | 171 | 734 | 买盘 | 0.59 | 2.58% |
13:24:26 | 23.44 | 100 | 428 | 买盘 | 0.59 | 2.58% |
13:23:26 | 23.44 | 104 | 445 | 买盘 | 0.59 | 2.58% |
13:23:20 | 23.44 | 170 | 730 | 卖盘 | 0.59 | 2.58% |
13:23:08 | 23.40 | 111 | 478 | 卖盘 | 0.55 | 2.41% |
13:22:56 | 23.40 | 135 | 580 | 卖盘 | 0.55 | 2.41% |
13:22:02 | 23.49 | 122 | 523 | 买盘 | 0.64 | 2.80% |
13:21:36 | 23.45 | 103 | 441 | 买盘 | 0.60 | 2.63% |
13:21:24 | 23.44 | 135 | 578 | 卖盘 | 0.59 | 2.58% |
13:21:12 | 23.45 | 177 | 759 | 买盘 | 0.60 | 2.63% |
13:18:38 | 23.48 | 121 | 516 | 买盘 | 0.63 | 2.76% |
13:18:20 | 23.48 | 102 | 436 | 卖盘 | 0.63 | 2.76% |
13:17:48 | 23.49 | 101 | 434 | 买盘 | 0.64 | 2.80% |
13:17:42 | 23.46 | 175 | 749 | 买盘 | 0.61 | 2.67% |
13:17:20 | 23.53 | 107 | 455 | 买盘 | 0.68 | 2.98% |
13:17:14 | 23.53 | 160 | 683 | 买盘 | 0.68 | 2.98% |
13:14:51 | 23.47 | 223 | 949 | 卖盘 | 0.62 | 2.71% |
13:14:47 | 23.50 | 240 | 1024 | 买盘 | 0.65 | 2.84% |
13:14:41 | 23.47 | 142 | 608 | 买盘 | 0.62 | 2.71% |
13:14:04 | 23.43 | 112 | 482 | 卖盘 | 0.58 | 2.54% |
13:12:35 | 23.44 | 165 | 708 | 卖盘 | 0.59 | 2.58% |
13:12:30 | 23.46 | 205 | 877 | 买盘 | 0.61 | 2.67% |
13:11:02 | 23.40 | 100 | 428 | 买盘 | 0.55 | 2.41% |
13:10:26 | 23.40 | 127 | 544 | 买盘 | 0.55 | 2.41% |
13:10:24 | 23.40 | 156 | 667 | 卖盘 | 0.55 | 2.41% |
13:10:21 | 23.41 | 188 | 807 | 买盘 | 0.56 | 2.45% |
13:09:18 | 23.36 | 193 | 828 | 买盘 | 0.51 | 2.23% |
13:09:02 | 23.31 | 110 | 473 | 卖盘 | 0.46 | 2.01% |
13:08:50 | 23.32 | 201 | 864 | 卖盘 | 0.47 | 2.06% |
13:08:48 | 23.35 | 111 | 477 | 卖盘 | 0.50 | 2.19% |
13:08:44 | 23.35 | 146 | 629 | 卖盘 | 0.50 | 2.19% |
13:06:18 | 23.38 | 139 | 595 | 买盘 | 0.53 | 2.32% |
13:04:00 | 23.40 | 105 | 450 | 买盘 | 0.55 | 2.41% |
13:03:24 | 23.34 | 116 | 501 | 卖盘 | 0.49 | 2.14% |
13:03:17 | 23.33 | 118 | 508 | 买盘 | 0.48 | 2.10% |
13:02:12 | 23.35 | 123 | 528 | 其他 | 0.50 | 2.19% |
13:02:05 | 23.37 | 152 | 651 | 买盘 | 0.52 | 2.28% |
13:02:02 | 23.36 | 285 | 1221 | 卖盘 | 0.51 | 2.23% |
13:01:16 | 23.42 | 102 | 440 | 买盘 | 0.57 | 2.49% |
13:00:18 | 23.42 | 155 | 664 | 买盘 | 0.57 | 2.49% |
13:00:15 | 23.42 | 122 | 521 | 卖盘 | 0.57 | 2.49% |
13:00:10 | 23.44 | 159 | 679 | 其他 | 0.59 | 2.58% |
13:00:06 | 23.45 | 109 | 468 | 买盘 | 0.60 | 2.63% |
11:23:56 | 23.53 | 107 | 457 | 卖盘 | 0.68 | 2.98% |
11:23:52 | 23.53 | 104 | 443 | 买盘 | 0.68 | 2.98% |
11:22:43 | 23.56 | 103 | 441 | 其他 | 0.71 | 3.11% |
11:22:11 | 23.56 | 142 | 606 | 卖盘 | 0.71 | 3.11% |
11:18:14 | 23.55 | 143 | 610 | 买盘 | 0.70 | 3.06% |
11:17:57 | 23.54 | 106 | 451 | 买盘 | 0.69 | 3.02% |
11:15:25 | 23.47 | 111 | 475 | 买盘 | 0.62 | 2.71% |
11:15:20 | 23.45 | 370 | 1580 | 卖盘 | 0.60 | 2.63% |
11:15:17 | 23.46 | 131 | 559 | 卖盘 | 0.61 | 2.67% |
11:14:50 | 23.48 | 184 | 785 | 买盘 | 0.63 | 2.76% |
11:10:59 | 23.38 | 122 | 526 | 卖盘 | 0.53 | 2.32% |
11:10:10 | 23.37 | 107 | 459 | 买盘 | 0.52 | 2.28% |
11:09:17 | 23.36 | 128 | 549 | 卖盘 | 0.51 | 2.23% |
11:08:56 | 23.37 | 143 | 614 | 卖盘 | 0.52 | 2.28% |
11:08:13 | 23.40 | 121 | 518 | 买盘 | 0.55 | 2.41% |
11:06:29 | 23.31 | 423 | 1817 | 卖盘 | 0.46 | 2.01% |
11:06:24 | 23.35 | 741 | 3175 | 卖盘 | 0.50 | 2.19% |
11:06:12 | 23.35 | 267 | 1144 | 卖盘 | 0.50 | 2.19% |
11:06:05 | 23.37 | 146 | 625 | 买盘 | 0.52 | 2.28% |
11:05:51 | 23.39 | 105 | 451 | 买盘 | 0.54 | 2.36% |
11:05:44 | 23.40 | 116 | 500 | 买盘 | 0.55 | 2.41% |
11:05:36 | 23.39 | 241 | 1033 | 买盘 | 0.54 | 2.36% |
11:01:36 | 23.36 | 108 | 463 | 其他 | 0.51 | 2.23% |
11:01:32 | 23.37 | 208 | 892 | 买盘 | 0.52 | 2.28% |
11:01:27 | 23.35 | 148 | 637 | 卖盘 | 0.50 | 2.19% |
11:01:24 | 23.37 | 164 | 703 | 卖盘 | 0.52 | 2.28% |
10:59:35 | 23.37 | 140 | 603 | 买盘 | 0.52 | 2.28% |
10:58:17 | 23.40 | 403 | 1726 | 卖盘 | 0.55 | 2.41% |
10:58:00 | 23.43 | 145 | 620 | 卖盘 | 0.58 | 2.54% |
10:55:18 | 23.47 | 117 | 500 | 卖盘 | 0.62 | 2.71% |
10:53:40 | 23.49 | 142 | 606 | 卖盘 | 0.64 | 2.80% |
10:52:56 | 23.51 | 162 | 692 | 买盘 | 0.66 | 2.89% |
10:51:33 | 23.50 | 114 | 489 | 其他 | 0.65 | 2.84% |
10:51:24 | 23.52 | 158 | 674 | 卖盘 | 0.67 | 2.93% |
10:51:16 | 23.47 | 115 | 491 | 卖盘 | 0.62 | 2.71% |
10:50:51 | 23.56 | 131 | 559 | 买盘 | 0.71 | 3.11% |
10:50:03 | 23.57 | 135 | 577 | 买盘 | 0.72 | 3.15% |
10:47:26 | 23.53 | 136 | 580 | 买盘 | 0.68 | 2.98% |
10:47:04 | 23.48 | 150 | 643 | 买盘 | 0.63 | 2.76% |
10:45:18 | 23.46 | 114 | 489 | 卖盘 | 0.61 | 2.67% |
10:45:14 | 23.47 | 135 | 577 | 卖盘 | 0.62 | 2.71% |
10:45:10 | 23.48 | 317 | 1349 | 卖盘 | 0.63 | 2.76% |
10:45:02 | 23.52 | 123 | 527 | 买盘 | 0.67 | 2.93% |
10:44:20 | 23.50 | 261 | 1113 | 卖盘 | 0.65 | 2.84% |
10:41:36 | 23.45 | 100 | 429 | 买盘 | 0.60 | 2.63% |
10:40:10 | 23.45 | 412 | 1757 | 卖盘 | 0.60 | 2.63% |
10:39:56 | 23.47 | 207 | 882 | 买盘 | 0.62 | 2.71% |
10:39:15 | 23.42 | 622 | 2661 | 买盘 | 0.57 | 2.49% |
10:37:44 | 23.30 | 101 | 435 | 卖盘 | 0.45 | 1.97% |
10:37:24 | 23.34 | 107 | 459 | 买盘 | 0.49 | 2.14% |
10:37:10 | 23.32 | 147 | 632 | 卖盘 | 0.47 | 2.06% |
10:36:51 | 23.35 | 159 | 683 | 卖盘 | 0.50 | 2.19% |
10:35:12 | 23.34 | 140 | 603 | 买盘 | 0.49 | 2.14% |
10:34:56 | 23.33 | 153 | 659 | 卖盘 | 0.48 | 2.10% |
10:33:51 | 23.32 | 180 | 772 | 买盘 | 0.47 | 2.06% |
10:33:33 | 23.30 | 268 | 1150 | 卖盘 | 0.45 | 1.97% |
10:33:23 | 23.34 | 134 | 578 | 买盘 | 0.49 | 2.14% |
10:33:20 | 23.34 | 293 | 1256 | 卖盘 | 0.49 | 2.14% |
10:33:16 | 23.36 | 113 | 485 | 卖盘 | 0.51 | 2.23% |
10:33:14 | 23.36 | 114 | 490 | 卖盘 | 0.51 | 2.23% |
10:30:40 | 23.34 | 106 | 457 | 卖盘 | 0.49 | 2.14% |
10:30:30 | 23.35 | 194 | 834 | 卖盘 | 0.50 | 2.19% |
10:30:22 | 23.37 | 119 | 511 | 卖盘 | 0.52 | 2.28% |
10:29:34 | 23.37 | 102 | 438 | 买盘 | 0.52 | 2.28% |
10:29:12 | 23.38 | 252 | 1079 | 卖盘 | 0.53 | 2.32% |
10:28:18 | 23.37 | 252 | 1080 | 卖盘 | 0.52 | 2.28% |
10:26:17 | 23.30 | 100 | 433 | 卖盘 | 0.45 | 1.97% |
10:26:02 | 23.33 | 131 | 564 | 卖盘 | 0.48 | 2.10% |
10:25:29 | 23.36 | 120 | 514 | 买盘 | 0.51 | 2.23% |
10:25:26 | 23.36 | 109 | 468 | 卖盘 | 0.51 | 2.23% |
10:25:12 | 23.39 | 151 | 647 | 其他 | 0.54 | 2.36% |
10:25:05 | 23.41 | 127 | 543 | 卖盘 | 0.56 | 2.45% |
10:24:25 | 23.36 | 155 | 665 | 卖盘 | 0.51 | 2.23% |
10:23:26 | 23.36 | 152 | 651 | 卖盘 | 0.51 | 2.23% |
10:23:23 | 23.37 | 246 | 1056 | 卖盘 | 0.52 | 2.28% |
10:23:18 | 23.39 | 250 | 1072 | 卖盘 | 0.54 | 2.36% |
10:23:14 | 23.40 | 105 | 449 | 卖盘 | 0.55 | 2.41% |
10:23:02 | 23.39 | 206 | 881 | 卖盘 | 0.54 | 2.36% |
10:22:50 | 23.40 | 134 | 573 | 买盘 | 0.55 | 2.41% |
10:22:16 | 23.39 | 274 | 1175 | 买盘 | 0.54 | 2.36% |
10:21:02 | 23.40 | 101 | 435 | 卖盘 | 0.55 | 2.41% |
10:20:58 | 23.41 | 400 | 1710 | 卖盘 | 0.56 | 2.45% |
10:20:56 | 23.41 | 274 | 1171 | 买盘 | 0.56 | 2.45% |
10:20:45 | 23.41 | 365 | 1559 | 卖盘 | 0.56 | 2.45% |
10:20:44 | 23.41 | 366 | 1566 | 卖盘 | 0.56 | 2.45% |
10:20:33 | 23.44 | 167 | 717 | 买盘 | 0.59 | 2.58% |
10:20:27 | 23.44 | 233 | 995 | 卖盘 | 0.59 | 2.58% |
10:20:22 | 23.43 | 213 | 911 | 卖盘 | 0.58 | 2.54% |
10:20:12 | 23.45 | 145 | 621 | 卖盘 | 0.60 | 2.63% |
10:20:10 | 23.46 | 132 | 564 | 卖盘 | 0.61 | 2.67% |
10:20:06 | 23.47 | 169 | 721 | 卖盘 | 0.62 | 2.71% |
10:20:03 | 23.50 | 306 | 1302 | 买盘 | 0.65 | 2.84% |
10:19:44 | 23.50 | 140 | 598 | 卖盘 | 0.65 | 2.84% |
10:19:36 | 23.50 | 176 | 751 | 买盘 | 0.65 | 2.84% |
10:19:25 | 23.46 | 185 | 789 | 卖盘 | 0.61 | 2.67% |
10:19:02 | 23.43 | 103 | 441 | 卖盘 | 0.58 | 2.54% |
10:18:45 | 23.42 | 235 | 1004 | 卖盘 | 0.57 | 2.49% |
10:18:41 | 23.42 | 115 | 493 | 卖盘 | 0.57 | 2.49% |
10:18:36 | 23.44 | 181 | 773 | 买盘 | 0.59 | 2.58% |
10:18:30 | 23.44 | 184 | 788 | 卖盘 | 0.59 | 2.58% |
10:18:26 | 23.46 | 189 | 807 | 卖盘 | 0.61 | 2.67% |
10:18:03 | 23.45 | 134 | 572 | 卖盘 | 0.60 | 2.63% |
10:17:53 | 23.46 | 187 | 799 | 卖盘 | 0.61 | 2.67% |
10:17:30 | 23.45 | 134 | 572 | 卖盘 | 0.60 | 2.63% |
10:17:15 | 23.49 | 284 | 1213 | 卖盘 | 0.64 | 2.80% |
10:17:11 | 23.47 | 143 | 610 | 卖盘 | 0.62 | 2.71% |
10:16:51 | 23.50 | 159 | 679 | 买盘 | 0.65 | 2.84% |
10:16:47 | 23.52 | 255 | 1088 | 买盘 | 0.67 | 2.93% |
10:16:38 | 23.49 | 157 | 671 | 卖盘 | 0.64 | 2.80% |
10:16:11 | 23.48 | 255 | 1088 | 其他 | 0.63 | 2.76% |
10:16:05 | 23.50 | 117 | 498 | 买盘 | 0.65 | 2.84% |
10:16:00 | 23.49 | 147 | 629 | 卖盘 | 0.64 | 2.80% |
10:15:53 | 23.50 | 126 | 538 | 卖盘 | 0.65 | 2.84% |
10:15:00 | 23.46 | 252 | 1079 | 买盘 | 0.61 | 2.67% |
10:14:56 | 23.48 | 101 | 431 | 买盘 | 0.63 | 2.76% |
10:14:51 | 23.46 | 113 | 485 | 卖盘 | 0.61 | 2.67% |
10:14:10 | 23.53 | 140 | 600 | 买盘 | 0.68 | 2.98% |
10:13:54 | 23.53 | 221 | 941 | 卖盘 | 0.68 | 2.98% |
10:13:52 | 23.55 | 161 | 686 | 卖盘 | 0.70 | 3.06% |
10:13:42 | 23.58 | 173 | 735 | 买盘 | 0.73 | 3.19% |
10:13:36 | 23.56 | 134 | 571 | 买盘 | 0.71 | 3.11% |
10:13:35 | 23.56 | 132 | 564 | 卖盘 | 0.71 | 3.11% |
10:13:12 | 23.53 | 421 | 1793 | 买盘 | 0.68 | 2.98% |
10:12:51 | 23.50 | 113 | 484 | 卖盘 | 0.65 | 2.84% |
10:12:47 | 23.53 | 118 | 502 | 卖盘 | 0.68 | 2.98% |
10:12:39 | 23.53 | 137 | 585 | 卖盘 | 0.68 | 2.98% |
10:12:33 | 23.52 | 321 | 1367 | 买盘 | 0.67 | 2.93% |
10:12:28 | 23.48 | 504 | 2148 | 卖盘 | 0.63 | 2.76% |
10:12:26 | 23.53 | 169 | 720 | 买盘 | 0.68 | 2.98% |
10:12:18 | 23.51 | 105 | 448 | 卖盘 | 0.66 | 2.89% |
10:12:17 | 23.54 | 127 | 543 | 买盘 | 0.69 | 3.02% |
10:12:13 | 23.51 | 290 | 1235 | 卖盘 | 0.66 | 2.89% |
10:12:07 | 23.52 | 115 | 492 | 卖盘 | 0.67 | 2.93% |
10:12:05 | 23.53 | 346 | 1470 | 卖盘 | 0.68 | 2.98% |
10:11:59 | 23.54 | 446 | 1896 | 卖盘 | 0.69 | 3.02% |
10:11:54 | 23.57 | 102 | 437 | 买盘 | 0.72 | 3.15% |
10:11:40 | 23.56 | 102 | 437 | 买盘 | 0.71 | 3.11% |
10:11:34 | 23.55 | 109 | 463 | 卖盘 | 0.70 | 3.06% |
10:11:30 | 23.55 | 156 | 664 | 其他 | 0.70 | 3.06% |
10:11:24 | 23.53 | 349 | 1483 | 卖盘 | 0.68 | 2.98% |
10:11:09 | 23.52 | 957 | 4066 | 卖盘 | 0.67 | 2.93% |
10:11:04 | 23.58 | 162 | 688 | 买盘 | 0.73 | 3.19% |
10:10:57 | 23.59 | 148 | 628 | 买盘 | 0.74 | 3.24% |
10:10:54 | 23.59 | 632 | 2683 | 买盘 | 0.74 | 3.24% |
10:10:47 | 23.60 | 153 | 650 | 卖盘 | 0.75 | 3.28% |
10:10:43 | 23.61 | 225 | 957 | 买盘 | 0.76 | 3.33% |
10:10:41 | 23.61 | 258 | 1094 | 卖盘 | 0.76 | 3.33% |
10:10:34 | 23.64 | 160 | 681 | 卖盘 | 0.79 | 3.46% |
10:10:32 | 23.64 | 144 | 612 | 卖盘 | 0.79 | 3.46% |
10:10:28 | 23.62 | 142 | 605 | 卖盘 | 0.77 | 3.37% |
10:10:14 | 23.65 | 105 | 448 | 卖盘 | 0.80 | 3.50% |
10:10:09 | 23.66 | 146 | 620 | 卖盘 | 0.81 | 3.54% |
10:10:06 | 23.68 | 151 | 641 | 买盘 | 0.83 | 3.63% |
10:10:03 | 23.60 | 143 | 607 | 卖盘 | 0.75 | 3.28% |
10:10:00 | 23.65 | 162 | 688 | 买盘 | 0.80 | 3.50% |
10:09:57 | 23.60 | 695 | 2943 | 卖盘 | 0.75 | 3.28% |
10:09:55 | 23.66 | 139 | 589 | 卖盘 | 0.81 | 3.54% |
10:09:30 | 23.67 | 172 | 728 | 卖盘 | 0.82 | 3.59% |
10:09:22 | 23.72 | 115 | 487 | 买盘 | 0.87 | 3.81% |
10:09:18 | 23.70 | 215 | 909 | 卖盘 | 0.85 | 3.72% |
10:09:08 | 23.73 | 169 | 713 | 卖盘 | 0.88 | 3.85% |
10:08:54 | 23.74 | 171 | 722 | 卖盘 | 0.89 | 3.89% |
10:08:40 | 23.76 | 176 | 741 | 买盘 | 0.91 | 3.98% |
10:08:38 | 23.75 | 137 | 579 | 买盘 | 0.90 | 3.94% |
10:08:30 | 23.74 | 116 | 493 | 买盘 | 0.89 | 3.89% |
10:08:28 | 23.72 | 117 | 496 | 卖盘 | 0.87 | 3.81% |
10:07:42 | 23.72 | 168 | 709 | 卖盘 | 0.87 | 3.81% |
10:07:36 | 23.74 | 121 | 512 | 卖盘 | 0.89 | 3.89% |
10:07:34 | 23.76 | 106 | 447 | 卖盘 | 0.91 | 3.98% |
10:07:10 | 23.79 | 105 | 442 | 卖盘 | 0.94 | 4.11% |
10:07:06 | 23.80 | 180 | 757 | 其他 | 0.95 | 4.16% |
10:06:50 | 23.76 | 153 | 645 | 卖盘 | 0.91 | 3.98% |
10:06:42 | 23.77 | 192 | 808 | 买盘 | 0.92 | 4.03% |
10:06:34 | 23.76 | 116 | 491 | 卖盘 | 0.91 | 3.98% |
10:06:22 | 23.76 | 875 | 3676 | 卖盘 | 0.91 | 3.98% |
10:06:03 | 23.78 | 140 | 592 | 卖盘 | 0.93 | 4.07% |
10:05:59 | 23.80 | 125 | 527 | 卖盘 | 0.95 | 4.16% |
10:05:54 | 23.81 | 147 | 618 | 买盘 | 0.96 | 4.20% |
10:05:52 | 23.81 | 129 | 544 | 卖盘 | 0.96 | 4.20% |
10:05:50 | 23.82 | 164 | 691 | 买盘 | 0.97 | 4.25% |
10:05:27 | 23.80 | 310 | 1304 | 其他 | 0.95 | 4.16% |
10:05:24 | 23.81 | 159 | 669 | 买盘 | 0.96 | 4.20% |
10:05:22 | 23.79 | 161 | 678 | 卖盘 | 0.94 | 4.11% |
10:05:20 | 23.80 | 196 | 825 | 买盘 | 0.95 | 4.16% |
10:05:09 | 23.80 | 144 | 607 | 买盘 | 0.95 | 4.16% |
10:05:06 | 23.79 | 136 | 576 | 买盘 | 0.94 | 4.11% |
10:05:04 | 23.75 | 131 | 555 | 买盘 | 0.90 | 3.94% |
10:04:57 | 23.73 | 186 | 786 | 卖盘 | 0.88 | 3.85% |
10:04:48 | 23.74 | 172 | 725 | 卖盘 | 0.89 | 3.89% |
10:04:44 | 23.78 | 144 | 607 | 买盘 | 0.93 | 4.07% |
10:04:36 | 23.76 | 180 | 758 | 卖盘 | 0.91 | 3.98% |
10:04:28 | 23.78 | 143 | 605 | 卖盘 | 0.93 | 4.07% |
10:04:12 | 23.80 | 306 | 1288 | 买盘 | 0.95 | 4.16% |
10:03:30 | 23.79 | 120 | 505 | 买盘 | 0.94 | 4.11% |
10:03:22 | 23.76 | 371 | 1563 | 卖盘 | 0.91 | 3.98% |
10:03:18 | 23.78 | 131 | 555 | 买盘 | 0.93 | 4.07% |
10:03:16 | 23.76 | 147 | 621 | 卖盘 | 0.91 | 3.98% |
10:03:12 | 23.78 | 329 | 1387 | 卖盘 | 0.93 | 4.07% |
10:03:08 | 23.80 | 314 | 1323 | 买盘 | 0.95 | 4.16% |
10:03:03 | 23.80 | 194 | 817 | 卖盘 | 0.95 | 4.16% |
10:03:01 | 23.82 | 380 | 1599 | 卖盘 | 0.97 | 4.25% |
10:02:58 | 23.82 | 134 | 564 | 卖盘 | 0.97 | 4.25% |
10:02:54 | 23.83 | 116 | 489 | 买盘 | 0.98 | 4.29% |
10:02:42 | 23.84 | 402 | 1689 | 买盘 | 0.99 | 4.33% |
10:02:36 | 23.80 | 132 | 554 | 卖盘 | 0.95 | 4.16% |
10:02:34 | 23.83 | 253 | 1063 | 买盘 | 0.98 | 4.29% |
10:02:28 | 23.82 | 168 | 708 | 卖盘 | 0.97 | 4.25% |
10:02:24 | 23.82 | 119 | 502 | 卖盘 | 0.97 | 4.25% |
10:02:21 | 23.82 | 134 | 563 | 卖盘 | 0.97 | 4.25% |
10:02:19 | 23.82 | 169 | 711 | 买盘 | 0.97 | 4.25% |
10:02:09 | 23.82 | 144 | 607 | 卖盘 | 0.97 | 4.25% |
10:02:07 | 23.82 | 210 | 883 | 其他 | 0.97 | 4.25% |
10:02:04 | 23.83 | 196 | 826 | 买盘 | 0.98 | 4.29% |
10:01:58 | 23.82 | 249 | 1048 | 买盘 | 0.97 | 4.25% |
10:01:55 | 23.82 | 654 | 2747 | 卖盘 | 0.97 | 4.25% |
10:01:51 | 23.83 | 287 | 1207 | 买盘 | 0.98 | 4.29% |
10:01:46 | 23.81 | 317 | 1335 | 卖盘 | 0.96 | 4.20% |
10:01:44 | 23.81 | 252 | 1062 | 卖盘 | 0.96 | 4.20% |
10:01:41 | 23.81 | 113 | 476 | 买盘 | 0.96 | 4.20% |
10:01:36 | 23.80 | 176 | 741 | 卖盘 | 0.95 | 4.16% |
10:01:28 | 23.80 | 344 | 1445 | 卖盘 | 0.95 | 4.16% |
10:01:21 | 23.81 | 1644 | 6908 | 买盘 | 0.96 | 4.20% |
10:01:19 | 23.80 | 548 | 2305 | 买盘 | 0.95 | 4.16% |
10:01:16 | 23.79 | 422 | 1774 | 买盘 | 0.94 | 4.11% |
10:01:12 | 23.78 | 776 | 3264 | 买盘 | 0.93 | 4.07% |
10:01:09 | 23.78 | 464 | 1953 | 买盘 | 0.93 | 4.07% |
10:01:07 | 23.77 | 183 | 773 | 买盘 | 0.92 | 4.03% |
10:01:04 | 23.76 | 119 | 504 | 买盘 | 0.91 | 3.98% |
10:01:02 | 23.76 | 212 | 893 | 买盘 | 0.91 | 3.98% |
10:00:58 | 23.75 | 245 | 1033 | 卖盘 | 0.90 | 3.94% |
10:00:56 | 23.76 | 108 | 458 | 卖盘 | 0.91 | 3.98% |
10:00:51 | 23.76 | 222 | 934 | 买盘 | 0.91 | 3.98% |
10:00:36 | 23.76 | 220 | 928 | 买盘 | 0.91 | 3.98% |
10:00:31 | 23.74 | 257 | 1085 | 买盘 | 0.89 | 3.89% |
10:00:24 | 23.75 | 816 | 3440 | 买盘 | 0.90 | 3.94% |
10:00:12 | 23.71 | 115 | 489 | 买盘 | 0.86 | 3.76% |
10:00:06 | 23.70 | 932 | 3935 | 买盘 | 0.85 | 3.72% |
10:00:00 | 23.70 | 115 | 488 | 买盘 | 0.85 | 3.72% |
09:59:48 | 23.69 | 134 | 568 | 买盘 | 0.84 | 3.68% |
09:59:40 | 23.69 | 143 | 605 | 买盘 | 0.84 | 3.68% |
09:59:34 | 23.67 | 206 | 874 | 卖盘 | 0.82 | 3.59% |
09:59:30 | 23.67 | 342 | 1447 | 买盘 | 0.82 | 3.59% |
09:59:28 | 23.66 | 106 | 449 | 卖盘 | 0.81 | 3.54% |
09:59:18 | 23.66 | 409 | 1731 | 买盘 | 0.81 | 3.54% |
09:59:04 | 23.65 | 145 | 615 | 买盘 | 0.80 | 3.50% |
09:58:46 | 23.65 | 218 | 925 | 买盘 | 0.80 | 3.50% |
09:58:42 | 23.65 | 197 | 835 | 买盘 | 0.80 | 3.50% |
09:58:36 | 23.64 | 139 | 589 | 买盘 | 0.79 | 3.46% |
09:58:30 | 23.64 | 272 | 1153 | 卖盘 | 0.79 | 3.46% |
09:58:10 | 23.63 | 118 | 501 | 卖盘 | 0.78 | 3.41% |
09:57:57 | 23.61 | 238 | 1009 | 卖盘 | 0.76 | 3.33% |
09:57:51 | 23.62 | 106 | 450 | 买盘 | 0.77 | 3.37% |
09:57:32 | 23.61 | 488 | 2064 | 卖盘 | 0.76 | 3.33% |
09:57:28 | 23.65 | 178 | 754 | 买盘 | 0.80 | 3.50% |
09:57:24 | 23.60 | 251 | 1067 | 卖盘 | 0.75 | 3.28% |
09:57:21 | 23.60 | 134 | 568 | 卖盘 | 0.75 | 3.28% |
09:57:15 | 23.65 | 210 | 889 | 买盘 | 0.80 | 3.50% |
09:57:12 | 23.63 | 143 | 608 | 买盘 | 0.78 | 3.41% |
09:56:58 | 23.64 | 104 | 440 | 买盘 | 0.79 | 3.46% |
09:56:56 | 23.64 | 355 | 1506 | 卖盘 | 0.79 | 3.46% |
09:56:48 | 23.66 | 303 | 1285 | 买盘 | 0.81 | 3.54% |
09:56:46 | 23.65 | 128 | 544 | 卖盘 | 0.80 | 3.50% |
09:56:38 | 23.66 | 218 | 924 | 买盘 | 0.81 | 3.54% |
09:56:24 | 23.64 | 287 | 1215 | 卖盘 | 0.79 | 3.46% |
09:56:19 | 23.64 | 111 | 473 | 买盘 | 0.79 | 3.46% |
09:56:10 | 23.64 | 134 | 570 | 卖盘 | 0.79 | 3.46% |
09:56:07 | 23.65 | 217 | 919 | 买盘 | 0.80 | 3.50% |
09:56:00 | 23.64 | 265 | 1123 | 卖盘 | 0.79 | 3.46% |
09:55:58 | 23.64 | 104 | 441 | 卖盘 | 0.79 | 3.46% |
09:55:55 | 23.65 | 135 | 572 | 卖盘 | 0.80 | 3.50% |
09:55:51 | 23.66 | 147 | 625 | 卖盘 | 0.81 | 3.54% |
09:55:48 | 23.66 | 131 | 556 | 卖盘 | 0.81 | 3.54% |
09:55:40 | 23.67 | 210 | 889 | 卖盘 | 0.82 | 3.59% |
09:55:12 | 23.68 | 127 | 538 | 买盘 | 0.83 | 3.63% |
09:55:10 | 23.65 | 134 | 570 | 卖盘 | 0.80 | 3.50% |
09:55:07 | 23.65 | 168 | 712 | 卖盘 | 0.80 | 3.50% |
09:55:03 | 23.66 | 142 | 602 | 卖盘 | 0.81 | 3.54% |
09:55:00 | 23.67 | 541 | 2287 | 卖盘 | 0.82 | 3.59% |
09:54:57 | 23.68 | 247 | 1046 | 卖盘 | 0.83 | 3.63% |
09:54:54 | 23.69 | 131 | 555 | 买盘 | 0.84 | 3.68% |
09:54:52 | 23.68 | 193 | 815 | 卖盘 | 0.83 | 3.63% |
09:54:50 | 23.68 | 181 | 764 | 卖盘 | 0.83 | 3.63% |
09:54:47 | 23.70 | 432 | 1826 | 卖盘 | 0.85 | 3.72% |
09:54:42 | 23.70 | 178 | 754 | 卖盘 | 0.85 | 3.72% |
09:54:40 | 23.70 | 172 | 728 | 卖盘 | 0.85 | 3.72% |
09:54:30 | 23.69 | 148 | 627 | 卖盘 | 0.84 | 3.68% |
09:54:15 | 23.71 | 172 | 726 | 买盘 | 0.86 | 3.76% |
09:54:12 | 23.72 | 181 | 767 | 卖盘 | 0.87 | 3.81% |
09:54:06 | 23.68 | 117 | 498 | 其他 | 0.83 | 3.63% |
09:54:02 | 23.64 | 175 | 742 | 买盘 | 0.79 | 3.46% |
09:53:46 | 23.63 | 1112 | 4694 | 卖盘 | 0.78 | 3.41% |
09:53:16 | 23.60 | 256 | 1084 | 卖盘 | 0.75 | 3.28% |
09:53:06 | 23.62 | 114 | 486 | 卖盘 | 0.77 | 3.37% |
09:52:58 | 23.65 | 269 | 1141 | 卖盘 | 0.80 | 3.50% |
09:52:56 | 23.66 | 245 | 1036 | 买盘 | 0.81 | 3.54% |
09:52:48 | 23.66 | 171 | 723 | 买盘 | 0.81 | 3.54% |
09:52:42 | 23.66 | 370 | 1566 | 卖盘 | 0.81 | 3.54% |
09:52:40 | 23.66 | 244 | 1032 | 买盘 | 0.81 | 3.54% |
09:52:36 | 23.62 | 393 | 1665 | 卖盘 | 0.77 | 3.37% |
09:52:28 | 23.66 | 133 | 564 | 买盘 | 0.81 | 3.54% |
09:52:21 | 23.69 | 146 | 618 | 卖盘 | 0.84 | 3.68% |
09:52:18 | 23.70 | 278 | 1177 | 买盘 | 0.85 | 3.72% |
09:52:12 | 23.70 | 314 | 1328 | 买盘 | 0.85 | 3.72% |
09:52:10 | 23.68 | 141 | 599 | 买盘 | 0.83 | 3.63% |
09:52:07 | 23.65 | 285 | 1206 | 买盘 | 0.80 | 3.50% |
09:52:05 | 23.65 | 223 | 945 | 卖盘 | 0.80 | 3.50% |
09:52:00 | 23.66 | 385 | 1627 | 卖盘 | 0.81 | 3.54% |
09:51:53 | 23.67 | 157 | 666 | 卖盘 | 0.82 | 3.59% |
09:51:48 | 23.67 | 112 | 474 | 卖盘 | 0.82 | 3.59% |
09:51:43 | 23.67 | 284 | 1201 | 卖盘 | 0.82 | 3.59% |
09:51:41 | 23.71 | 258 | 1093 | 买盘 | 0.86 | 3.76% |
09:51:38 | 23.68 | 192 | 812 | 买盘 | 0.83 | 3.63% |
09:51:33 | 23.68 | 256 | 1085 | 卖盘 | 0.83 | 3.63% |
09:51:24 | 23.67 | 227 | 961 | 买盘 | 0.82 | 3.59% |
09:51:21 | 23.66 | 434 | 1833 | 卖盘 | 0.81 | 3.54% |
09:51:15 | 23.68 | 130 | 550 | 卖盘 | 0.83 | 3.63% |
09:51:12 | 23.70 | 493 | 2084 | 卖盘 | 0.85 | 3.72% |
09:51:10 | 23.70 | 370 | 1561 | 卖盘 | 0.85 | 3.72% |
09:51:08 | 23.74 | 102 | 434 | 买盘 | 0.89 | 3.89% |
09:51:03 | 23.74 | 123 | 522 | 卖盘 | 0.89 | 3.89% |
09:50:58 | 23.74 | 266 | 1120 | 卖盘 | 0.89 | 3.89% |
09:50:56 | 23.76 | 250 | 1056 | 卖盘 | 0.91 | 3.98% |
09:50:51 | 23.77 | 136 | 576 | 买盘 | 0.92 | 4.03% |
09:50:48 | 23.77 | 281 | 1183 | 买盘 | 0.92 | 4.03% |
09:50:42 | 23.77 | 176 | 744 | 买盘 | 0.92 | 4.03% |
09:50:40 | 23.74 | 306 | 1290 | 买盘 | 0.89 | 3.89% |
09:50:36 | 23.71 | 231 | 976 | 卖盘 | 0.86 | 3.76% |
09:50:30 | 23.74 | 239 | 1009 | 卖盘 | 0.89 | 3.89% |
09:50:27 | 23.74 | 192 | 810 | 卖盘 | 0.89 | 3.89% |
09:50:25 | 23.76 | 195 | 821 | 卖盘 | 0.91 | 3.98% |
09:50:22 | 23.77 | 129 | 545 | 卖盘 | 0.92 | 4.03% |
09:50:20 | 23.78 | 146 | 615 | 买盘 | 0.93 | 4.07% |
09:50:15 | 23.77 | 477 | 2009 | 其他 | 0.92 | 4.03% |
09:50:13 | 23.78 | 755 | 3181 | 卖盘 | 0.93 | 4.07% |
09:50:11 | 23.79 | 429 | 1805 | 买盘 | 0.94 | 4.11% |
09:50:06 | 23.76 | 206 | 869 | 买盘 | 0.91 | 3.98% |
09:50:03 | 23.76 | 423 | 1781 | 买盘 | 0.91 | 3.98% |
09:50:01 | 23.73 | 155 | 657 | 卖盘 | 0.88 | 3.85% |
09:49:58 | 23.74 | 257 | 1086 | 买盘 | 0.89 | 3.89% |
09:49:55 | 23.70 | 583 | 2463 | 买盘 | 0.85 | 3.72% |
09:49:51 | 23.68 | 539 | 2279 | 买盘 | 0.83 | 3.63% |
09:49:48 | 23.67 | 111 | 471 | 买盘 | 0.82 | 3.59% |
09:49:44 | 23.66 | 116 | 491 | 买盘 | 0.81 | 3.54% |
09:49:39 | 23.65 | 145 | 615 | 卖盘 | 0.80 | 3.50% |
09:49:36 | 23.65 | 316 | 1337 | 卖盘 | 0.80 | 3.50% |
09:49:30 | 23.65 | 155 | 658 | 买盘 | 0.80 | 3.50% |
09:49:28 | 23.63 | 218 | 926 | 卖盘 | 0.78 | 3.41% |
09:49:26 | 23.65 | 248 | 1049 | 买盘 | 0.80 | 3.50% |
09:49:21 | 23.64 | 309 | 1308 | 卖盘 | 0.79 | 3.46% |
09:49:18 | 23.64 | 131 | 557 | 买盘 | 0.79 | 3.46% |
09:49:16 | 23.64 | 205 | 871 | 卖盘 | 0.79 | 3.46% |
09:49:13 | 23.65 | 164 | 697 | 买盘 | 0.80 | 3.50% |
09:49:10 | 23.64 | 301 | 1277 | 买盘 | 0.79 | 3.46% |
09:49:07 | 23.64 | 218 | 925 | 买盘 | 0.79 | 3.46% |
09:49:04 | 23.63 | 185 | 784 | 卖盘 | 0.78 | 3.41% |
09:49:02 | 23.64 | 112 | 475 | 买盘 | 0.79 | 3.46% |
09:48:57 | 23.63 | 318 | 1348 | 卖盘 | 0.78 | 3.41% |
09:48:51 | 23.63 | 195 | 828 | 买盘 | 0.78 | 3.41% |
09:48:46 | 23.63 | 168 | 713 | 买盘 | 0.78 | 3.41% |
09:48:42 | 23.61 | 234 | 993 | 卖盘 | 0.76 | 3.33% |
09:48:39 | 23.61 | 185 | 786 | 其他 | 0.76 | 3.33% |
09:48:37 | 23.60 | 173 | 734 | 卖盘 | 0.75 | 3.28% |
09:48:30 | 23.62 | 388 | 1646 | 买盘 | 0.77 | 3.37% |
09:48:27 | 23.62 | 220 | 932 | 买盘 | 0.77 | 3.37% |
09:48:25 | 23.61 | 112 | 476 | 卖盘 | 0.76 | 3.33% |
09:48:21 | 23.61 | 236 | 1000 | 买盘 | 0.76 | 3.33% |
09:48:16 | 23.61 | 223 | 949 | 买盘 | 0.76 | 3.33% |
09:48:12 | 23.58 | 140 | 596 | 卖盘 | 0.73 | 3.19% |
09:48:10 | 23.59 | 311 | 1321 | 买盘 | 0.74 | 3.24% |
09:48:08 | 23.58 | 256 | 1086 | 卖盘 | 0.73 | 3.19% |
09:48:04 | 23.60 | 589 | 2497 | 买盘 | 0.75 | 3.28% |
09:48:00 | 23.58 | 171 | 726 | 卖盘 | 0.73 | 3.19% |
09:47:59 | 23.59 | 241 | 1022 | 卖盘 | 0.74 | 3.24% |
09:47:56 | 23.59 | 182 | 772 | 买盘 | 0.74 | 3.24% |
09:47:51 | 23.59 | 129 | 548 | 卖盘 | 0.74 | 3.24% |
09:47:49 | 23.59 | 100 | 427 | 卖盘 | 0.74 | 3.24% |
09:47:46 | 23.60 | 356 | 1508 | 卖盘 | 0.75 | 3.28% |
09:47:42 | 23.61 | 265 | 1124 | 买盘 | 0.76 | 3.33% |
09:47:40 | 23.60 | 285 | 1211 | 买盘 | 0.75 | 3.28% |
09:47:37 | 23.59 | 176 | 749 | 买盘 | 0.74 | 3.24% |
09:47:33 | 23.59 | 316 | 1342 | 卖盘 | 0.74 | 3.24% |
09:47:32 | 23.59 | 281 | 1194 | 卖盘 | 0.74 | 3.24% |
09:47:27 | 23.60 | 134 | 572 | 买盘 | 0.75 | 3.28% |
09:47:26 | 23.59 | 471 | 1999 | 买盘 | 0.74 | 3.24% |
09:47:21 | 23.58 | 124 | 529 | 卖盘 | 0.73 | 3.19% |
09:47:18 | 23.58 | 183 | 780 | 卖盘 | 0.73 | 3.19% |
09:47:17 | 23.59 | 172 | 731 | 买盘 | 0.74 | 3.24% |
09:47:12 | 23.58 | 434 | 1841 | 卖盘 | 0.73 | 3.19% |
09:47:10 | 23.58 | 460 | 1954 | 买盘 | 0.73 | 3.19% |
09:47:06 | 23.57 | 188 | 799 | 买盘 | 0.72 | 3.15% |
09:46:57 | 23.53 | 145 | 617 | 卖盘 | 0.68 | 2.98% |
09:46:55 | 23.54 | 174 | 740 | 买盘 | 0.69 | 3.02% |
09:46:52 | 23.53 | 131 | 557 | 卖盘 | 0.68 | 2.98% |
09:46:50 | 23.53 | 125 | 531 | 卖盘 | 0.68 | 2.98% |
09:46:45 | 23.53 | 180 | 767 | 卖盘 | 0.68 | 2.98% |
09:46:42 | 23.56 | 376 | 1598 | 买盘 | 0.71 | 3.11% |
09:46:40 | 23.54 | 277 | 1176 | 卖盘 | 0.69 | 3.02% |
09:46:38 | 23.55 | 182 | 776 | 卖盘 | 0.70 | 3.06% |
09:46:35 | 23.55 | 135 | 577 | 卖盘 | 0.70 | 3.06% |
09:46:31 | 23.57 | 130 | 552 | 买盘 | 0.72 | 3.15% |
09:46:29 | 23.57 | 116 | 495 | 买盘 | 0.72 | 3.15% |
09:46:25 | 23.57 | 204 | 868 | 买盘 | 0.72 | 3.15% |
09:46:18 | 23.55 | 126 | 537 | 买盘 | 0.70 | 3.06% |
09:46:15 | 23.55 | 315 | 1339 | 买盘 | 0.70 | 3.06% |
09:46:12 | 23.54 | 123 | 523 | 买盘 | 0.69 | 3.02% |
09:46:06 | 23.54 | 124 | 527 | 其他 | 0.69 | 3.02% |
09:46:03 | 23.53 | 178 | 758 | 卖盘 | 0.68 | 2.98% |
09:46:00 | 23.54 | 107 | 458 | 买盘 | 0.69 | 3.02% |
09:45:59 | 23.54 | 134 | 570 | 卖盘 | 0.69 | 3.02% |
09:45:51 | 23.53 | 205 | 874 | 卖盘 | 0.68 | 2.98% |
09:45:42 | 23.53 | 142 | 607 | 卖盘 | 0.68 | 2.98% |
09:45:41 | 23.53 | 191 | 813 | 买盘 | 0.68 | 2.98% |
09:45:33 | 23.52 | 213 | 907 | 其他 | 0.67 | 2.93% |
09:45:31 | 23.50 | 232 | 990 | 卖盘 | 0.65 | 2.84% |
09:45:22 | 23.57 | 189 | 802 | 卖盘 | 0.72 | 3.15% |
09:45:20 | 23.58 | 126 | 535 | 卖盘 | 0.73 | 3.19% |
09:45:15 | 23.59 | 156 | 662 | 买盘 | 0.74 | 3.24% |
09:45:12 | 23.58 | 187 | 796 | 买盘 | 0.73 | 3.19% |
09:45:10 | 23.57 | 390 | 1657 | 买盘 | 0.72 | 3.15% |
09:45:06 | 23.56 | 322 | 1367 | 卖盘 | 0.71 | 3.11% |
09:45:03 | 23.58 | 197 | 836 | 买盘 | 0.73 | 3.19% |
09:45:00 | 23.58 | 467 | 1981 | 卖盘 | 0.73 | 3.19% |
09:44:47 | 23.58 | 189 | 805 | 买盘 | 0.73 | 3.19% |
09:44:42 | 23.58 | 171 | 729 | 买盘 | 0.73 | 3.19% |
09:44:40 | 23.58 | 218 | 926 | 买盘 | 0.73 | 3.19% |
09:44:38 | 23.58 | 149 | 633 | 卖盘 | 0.73 | 3.19% |
09:44:33 | 23.59 | 301 | 1278 | 买盘 | 0.74 | 3.24% |
09:44:30 | 23.58 | 159 | 675 | 买盘 | 0.73 | 3.19% |
09:44:27 | 23.58 | 223 | 947 | 卖盘 | 0.73 | 3.19% |
09:44:26 | 23.58 | 147 | 626 | 卖盘 | 0.73 | 3.19% |
09:44:21 | 23.58 | 148 | 630 | 卖盘 | 0.73 | 3.19% |
09:44:19 | 23.58 | 207 | 879 | 其他 | 0.73 | 3.19% |
09:44:16 | 23.57 | 337 | 1432 | 卖盘 | 0.72 | 3.15% |
09:44:11 | 23.58 | 466 | 1978 | 卖盘 | 0.73 | 3.19% |
09:44:06 | 23.59 | 240 | 1018 | 买盘 | 0.74 | 3.24% |
09:43:57 | 23.58 | 119 | 507 | 买盘 | 0.73 | 3.19% |
09:43:55 | 23.56 | 615 | 2611 | 买盘 | 0.71 | 3.11% |
09:43:53 | 23.56 | 106 | 451 | 买盘 | 0.71 | 3.11% |
09:43:48 | 23.56 | 252 | 1073 | 买盘 | 0.71 | 3.11% |
09:43:45 | 23.55 | 301 | 1280 | 买盘 | 0.70 | 3.06% |
09:43:39 | 23.55 | 139 | 592 | 买盘 | 0.70 | 3.06% |
09:43:36 | 23.53 | 330 | 1406 | 买盘 | 0.68 | 2.98% |
09:43:30 | 23.52 | 101 | 433 | 卖盘 | 0.67 | 2.93% |
09:43:26 | 23.54 | 578 | 2453 | 卖盘 | 0.69 | 3.02% |
09:43:23 | 23.55 | 252 | 1072 | 买盘 | 0.70 | 3.06% |
09:43:18 | 23.55 | 192 | 819 | 买盘 | 0.70 | 3.06% |
09:43:12 | 23.52 | 908 | 3865 | 买盘 | 0.67 | 2.93% |
09:43:09 | 23.49 | 147 | 630 | 买盘 | 0.64 | 2.80% |
09:43:05 | 23.45 | 230 | 981 | 买盘 | 0.60 | 2.63% |
09:43:00 | 23.44 | 185 | 790 | 卖盘 | 0.59 | 2.58% |
09:42:39 | 23.44 | 107 | 457 | 买盘 | 0.59 | 2.58% |
09:42:34 | 23.45 | 109 | 465 | 卖盘 | 0.60 | 2.63% |
09:42:32 | 23.45 | 109 | 465 | 买盘 | 0.60 | 2.63% |
09:42:16 | 23.42 | 124 | 530 | 卖盘 | 0.57 | 2.49% |
09:42:06 | 23.45 | 134 | 574 | 买盘 | 0.60 | 2.63% |
09:42:00 | 23.45 | 264 | 1127 | 买盘 | 0.60 | 2.63% |
09:41:54 | 23.45 | 118 | 505 | 买盘 | 0.60 | 2.63% |
09:41:51 | 23.45 | 304 | 1302 | 买盘 | 0.60 | 2.63% |
09:41:50 | 23.45 | 453 | 1933 | 买盘 | 0.60 | 2.63% |
09:41:45 | 23.44 | 194 | 828 | 买盘 | 0.59 | 2.58% |
09:41:42 | 23.45 | 179 | 765 | 买盘 | 0.60 | 2.63% |
09:41:40 | 23.36 | 376 | 1607 | 卖盘 | 0.51 | 2.23% |
09:41:36 | 23.40 | 110 | 471 | 买盘 | 0.55 | 2.41% |
09:41:30 | 23.45 | 104 | 446 | 其他 | 0.60 | 2.63% |
09:41:27 | 23.36 | 328 | 1408 | 卖盘 | 0.51 | 2.23% |
09:41:24 | 23.45 | 417 | 1783 | 卖盘 | 0.60 | 2.63% |
09:41:21 | 23.50 | 124 | 530 | 买盘 | 0.65 | 2.84% |
09:41:15 | 23.50 | 184 | 785 | 买盘 | 0.65 | 2.84% |
09:41:12 | 23.50 | 102 | 434 | 买盘 | 0.65 | 2.84% |
09:41:09 | 23.49 | 148 | 631 | 卖盘 | 0.64 | 2.80% |
09:41:03 | 23.53 | 148 | 632 | 卖盘 | 0.68 | 2.98% |
09:41:00 | 23.55 | 101 | 429 | 其他 | 0.70 | 3.06% |
09:40:57 | 23.56 | 159 | 678 | 其他 | 0.71 | 3.11% |
09:40:55 | 23.55 | 273 | 1159 | 买盘 | 0.70 | 3.06% |
09:40:51 | 23.54 | 330 | 1402 | 卖盘 | 0.69 | 3.02% |
09:40:45 | 23.55 | 128 | 545 | 买盘 | 0.70 | 3.06% |
09:40:42 | 23.53 | 142 | 605 | 卖盘 | 0.68 | 2.98% |
09:40:41 | 23.56 | 666 | 2825 | 买盘 | 0.71 | 3.11% |
09:40:33 | 23.55 | 199 | 848 | 卖盘 | 0.70 | 3.06% |
09:40:30 | 23.55 | 1105 | 4695 | 买盘 | 0.70 | 3.06% |
09:40:27 | 23.53 | 293 | 1247 | 卖盘 | 0.68 | 2.98% |
09:40:26 | 23.54 | 201 | 858 | 买盘 | 0.69 | 3.02% |
09:40:18 | 23.52 | 171 | 729 | 卖盘 | 0.67 | 2.93% |
09:40:15 | 23.54 | 174 | 743 | 买盘 | 0.69 | 3.02% |
09:40:12 | 23.52 | 288 | 1228 | 买盘 | 0.67 | 2.93% |
09:40:10 | 23.50 | 233 | 993 | 买盘 | 0.65 | 2.84% |
09:40:08 | 23.48 | 111 | 473 | 其他 | 0.63 | 2.76% |
09:40:05 | 23.47 | 385 | 1643 | 卖盘 | 0.62 | 2.71% |
09:40:00 | 23.49 | 156 | 666 | 买盘 | 0.64 | 2.80% |
09:39:54 | 23.47 | 174 | 744 | 卖盘 | 0.62 | 2.71% |
09:39:51 | 23.48 | 121 | 517 | 买盘 | 0.63 | 2.76% |
09:39:48 | 23.47 | 126 | 538 | 买盘 | 0.62 | 2.71% |
09:39:45 | 23.40 | 165 | 707 | 卖盘 | 0.55 | 2.41% |
09:39:33 | 23.48 | 152 | 651 | 卖盘 | 0.63 | 2.76% |
09:39:30 | 23.48 | 263 | 1123 | 卖盘 | 0.63 | 2.76% |
09:39:27 | 23.48 | 209 | 891 | 卖盘 | 0.63 | 2.76% |
09:39:26 | 23.49 | 153 | 655 | 买盘 | 0.64 | 2.80% |
09:39:21 | 23.48 | 104 | 447 | 买盘 | 0.63 | 2.76% |
09:39:18 | 23.47 | 102 | 436 | 卖盘 | 0.62 | 2.71% |
09:39:15 | 23.48 | 101 | 430 | 其他 | 0.63 | 2.76% |
09:39:12 | 23.49 | 126 | 539 | 买盘 | 0.64 | 2.80% |
09:39:11 | 23.48 | 138 | 590 | 买盘 | 0.63 | 2.76% |
09:39:04 | 23.49 | 311 | 1328 | 买盘 | 0.64 | 2.80% |
09:39:00 | 23.47 | 207 | 886 | 买盘 | 0.62 | 2.71% |
09:38:57 | 23.47 | 197 | 840 | 买盘 | 0.62 | 2.71% |
09:38:54 | 23.45 | 252 | 1076 | 买盘 | 0.60 | 2.63% |
09:38:48 | 23.41 | 105 | 450 | 买盘 | 0.56 | 2.45% |
09:38:45 | 23.41 | 486 | 2078 | 买盘 | 0.56 | 2.45% |
09:38:34 | 23.37 | 135 | 581 | 卖盘 | 0.52 | 2.28% |
09:38:30 | 23.38 | 156 | 671 | 卖盘 | 0.53 | 2.32% |
09:38:18 | 23.39 | 428 | 1832 | 卖盘 | 0.54 | 2.36% |
09:38:00 | 23.34 | 532 | 2284 | 买盘 | 0.49 | 2.14% |
09:37:54 | 23.30 | 194 | 834 | 买盘 | 0.45 | 1.97% |
09:37:51 | 23.29 | 131 | 564 | 买盘 | 0.44 | 1.93% |
09:37:48 | 23.28 | 246 | 1060 | 卖盘 | 0.43 | 1.88% |
09:37:45 | 23.29 | 319 | 1373 | 买盘 | 0.44 | 1.93% |
09:37:42 | 23.29 | 148 | 636 | 卖盘 | 0.44 | 1.93% |
09:37:18 | 23.28 | 254 | 1095 | 卖盘 | 0.43 | 1.88% |
09:37:08 | 23.28 | 107 | 460 | 买盘 | 0.43 | 1.88% |
09:37:05 | 23.27 | 130 | 561 | 卖盘 | 0.42 | 1.84% |
09:37:00 | 23.28 | 201 | 864 | 卖盘 | 0.43 | 1.88% |
09:36:57 | 23.33 | 172 | 741 | 卖盘 | 0.48 | 2.10% |
09:36:51 | 23.35 | 343 | 1475 | 买盘 | 0.50 | 2.19% |
09:36:48 | 23.30 | 989 | 4247 | 买盘 | 0.45 | 1.97% |
09:36:40 | 23.29 | 201 | 863 | 卖盘 | 0.44 | 1.93% |
09:36:36 | 23.33 | 169 | 727 | 卖盘 | 0.48 | 2.10% |
09:36:30 | 23.36 | 111 | 476 | 买盘 | 0.51 | 2.23% |
09:36:27 | 23.35 | 173 | 742 | 卖盘 | 0.50 | 2.19% |
09:36:25 | 23.36 | 299 | 1281 | 卖盘 | 0.51 | 2.23% |
09:36:12 | 23.39 | 282 | 1208 | 买盘 | 0.54 | 2.36% |
09:36:06 | 23.39 | 264 | 1130 | 卖盘 | 0.54 | 2.36% |
09:36:00 | 23.40 | 497 | 2125 | 卖盘 | 0.55 | 2.41% |
09:35:57 | 23.43 | 195 | 836 | 卖盘 | 0.58 | 2.54% |
09:35:55 | 23.45 | 317 | 1355 | 卖盘 | 0.60 | 2.63% |
09:35:51 | 23.47 | 220 | 938 | 买盘 | 0.62 | 2.71% |
09:35:48 | 23.44 | 285 | 1216 | 卖盘 | 0.59 | 2.58% |
09:35:45 | 23.46 | 129 | 551 | 其他 | 0.61 | 2.67% |
09:35:42 | 23.46 | 181 | 775 | 买盘 | 0.61 | 2.67% |
09:35:36 | 23.46 | 171 | 730 | 买盘 | 0.61 | 2.67% |
09:35:33 | 23.46 | 243 | 1037 | 卖盘 | 0.61 | 2.67% |
09:35:25 | 23.45 | 834 | 3551 | 卖盘 | 0.60 | 2.63% |
09:35:21 | 23.45 | 152 | 652 | 卖盘 | 0.60 | 2.63% |
09:35:18 | 23.46 | 198 | 847 | 买盘 | 0.61 | 2.67% |
09:35:15 | 23.43 | 180 | 770 | 卖盘 | 0.58 | 2.54% |
09:35:10 | 23.41 | 132 | 566 | 卖盘 | 0.56 | 2.45% |
09:35:06 | 23.45 | 194 | 831 | 买盘 | 0.60 | 2.63% |
09:34:57 | 23.41 | 307 | 1316 | 买盘 | 0.56 | 2.45% |
09:34:51 | 23.36 | 1079 | 4618 | 买盘 | 0.51 | 2.23% |
09:34:50 | 23.35 | 476 | 2040 | 买盘 | 0.50 | 2.19% |
09:34:47 | 23.34 | 232 | 996 | 卖盘 | 0.49 | 2.14% |
09:34:42 | 23.35 | 176 | 754 | 卖盘 | 0.50 | 2.19% |
09:34:33 | 23.34 | 188 | 807 | 卖盘 | 0.49 | 2.14% |
09:34:31 | 23.34 | 188 | 807 | 买盘 | 0.49 | 2.14% |
09:34:27 | 23.34 | 538 | 2308 | 买盘 | 0.49 | 2.14% |
09:34:25 | 23.30 | 349 | 1497 | 买盘 | 0.45 | 1.97% |
09:34:23 | 23.30 | 236 | 1016 | 卖盘 | 0.45 | 1.97% |
09:34:18 | 23.32 | 215 | 924 | 卖盘 | 0.47 | 2.06% |
09:34:15 | 23.32 | 106 | 458 | 卖盘 | 0.47 | 2.06% |
09:34:12 | 23.33 | 119 | 510 | 卖盘 | 0.48 | 2.10% |
09:34:06 | 23.35 | 140 | 600 | 买盘 | 0.50 | 2.19% |
09:33:57 | 23.33 | 261 | 1119 | 卖盘 | 0.48 | 2.10% |
09:33:55 | 23.36 | 173 | 742 | 买盘 | 0.51 | 2.23% |
09:33:51 | 23.35 | 245 | 1052 | 买盘 | 0.50 | 2.19% |
09:33:45 | 23.35 | 113 | 488 | 买盘 | 0.50 | 2.19% |
09:33:42 | 23.35 | 109 | 471 | 买盘 | 0.50 | 2.19% |
09:33:40 | 23.35 | 115 | 496 | 买盘 | 0.50 | 2.19% |
09:33:38 | 23.33 | 183 | 788 | 卖盘 | 0.48 | 2.10% |
09:33:23 | 23.31 | 285 | 1222 | 卖盘 | 0.46 | 2.01% |
09:33:18 | 23.32 | 779 | 3347 | 买盘 | 0.47 | 2.06% |
09:33:15 | 23.26 | 105 | 453 | 买盘 | 0.41 | 1.79% |
09:33:12 | 23.25 | 275 | 1186 | 其他 | 0.40 | 1.75% |
09:33:11 | 23.26 | 255 | 1097 | 买盘 | 0.41 | 1.79% |
09:33:06 | 23.24 | 187 | 808 | 买盘 | 0.39 | 1.71% |
09:33:03 | 23.22 | 285 | 1232 | 买盘 | 0.37 | 1.62% |
09:33:00 | 23.22 | 376 | 1622 | 卖盘 | 0.37 | 1.62% |
09:32:55 | 23.25 | 109 | 471 | 买盘 | 0.40 | 1.75% |
09:32:33 | 23.20 | 523 | 2255 | 买盘 | 0.35 | 1.53% |
09:32:21 | 23.16 | 142 | 615 | 卖盘 | 0.31 | 1.36% |
09:32:12 | 23.20 | 123 | 532 | 买盘 | 0.35 | 1.53% |
09:31:51 | 23.18 | 165 | 715 | 卖盘 | 0.33 | 1.44% |
09:31:42 | 23.18 | 192 | 829 | 卖盘 | 0.33 | 1.44% |
09:31:40 | 23.19 | 322 | 1389 | 卖盘 | 0.34 | 1.49% |
09:31:36 | 23.22 | 281 | 1213 | 其他 | 0.37 | 1.62% |
09:31:33 | 23.22 | 337 | 1452 | 买盘 | 0.37 | 1.62% |
09:31:25 | 23.23 | 128 | 551 | 买盘 | 0.38 | 1.66% |
09:31:10 | 23.25 | 139 | 601 | 卖盘 | 0.40 | 1.75% |
09:31:03 | 23.26 | 134 | 576 | 卖盘 | 0.41 | 1.79% |
09:31:00 | 23.26 | 604 | 2598 | 其他 | 0.41 | 1.79% |
09:30:54 | 23.26 | 132 | 571 | 买盘 | 0.41 | 1.79% |
09:30:51 | 23.24 | 621 | 2674 | 其他 | 0.39 | 1.71% |
09:30:50 | 23.25 | 216 | 930 | 卖盘 | 0.40 | 1.75% |
09:30:45 | 23.27 | 336 | 1446 | 买盘 | 0.42 | 1.84% |
09:30:36 | 23.28 | 317 | 1365 | 买盘 | 0.43 | 1.88% |
09:30:33 | 23.24 | 148 | 637 | 买盘 | 0.39 | 1.71% |
09:30:30 | 23.19 | 481 | 2077 | 买盘 | 0.34 | 1.49% |
09:30:27 | 23.18 | 346 | 1496 | 买盘 | 0.33 | 1.44% |
09:30:25 | 23.15 | 116 | 503 | 买盘 | 0.30 | 1.31% |
09:30:18 | 23.15 | 220 | 951 | 买盘 | 0.30 | 1.31% |
09:30:15 | 23.13 | 221 | 959 | 买盘 | 0.28 | 1.23% |
09:30:12 | 23.12 | 230 | 999 | 买盘 | 0.27 | 1.18% |
09:30:10 | 23.07 | 266 | 1155 | 其他 | 0.22 | 0.96% |
09:30:06 | 23.05 | 208 | 905 | 卖盘 | 0.20 | 0.88% |
09:30:05 | 23.05 | 1062 | 4618 | 买盘 | 0.20 | 0.88% |
09:30:00 | 22.98 | 172 | 750 | 卖盘 | 0.13 | 0.57% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |