说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:05:23 | 18.12 | 560 | 3096 | 买盘 | -0.08 | -0.44% |
| 14:04:49 | 18.13 | 529 | 2924 | 买盘 | -0.07 | -0.38% |
| 14:04:47 | 18.12 | 528 | 2918 | 卖盘 | -0.08 | -0.44% |
| 14:03:41 | 18.13 | 158 | 872 | 卖盘 | -0.07 | -0.38% |
| 14:02:37 | 18.13 | 123 | 682 | 买盘 | -0.07 | -0.38% |
| 13:56:25 | 18.13 | 132 | 731 | 买盘 | -0.07 | -0.38% |
| 13:56:23 | 18.12 | 127 | 701 | 买盘 | -0.08 | -0.44% |
| 13:54:57 | 18.10 | 122 | 678 | 卖盘 | -0.10 | -0.55% |
| 13:34:48 | 18.13 | 113 | 625 | 买盘 | -0.07 | -0.38% |
| 13:33:33 | 18.10 | 134 | 742 | 买盘 | -0.10 | -0.55% |
| 13:28:50 | 18.11 | 191 | 1059 | 买盘 | -0.09 | -0.49% |
| 13:28:48 | 18.11 | 191 | 1059 | 买盘 | -0.09 | -0.49% |
| 13:28:46 | 18.08 | 108 | 600 | 卖盘 | -0.12 | -0.66% |
| 13:26:05 | 18.10 | 137 | 757 | 买盘 | -0.10 | -0.55% |
| 13:24:02 | 18.09 | 126 | 702 | 买盘 | -0.11 | -0.60% |
| 13:24:01 | 18.09 | 126 | 702 | 买盘 | -0.11 | -0.60% |
| 13:20:42 | 18.10 | 109 | 604 | 买盘 | -0.10 | -0.55% |
| 13:20:41 | 18.09 | 108 | 599 | 卖盘 | -0.11 | -0.60% |
| 13:19:25 | 18.10 | 191 | 1056 | 买盘 | -0.10 | -0.55% |
| 13:08:04 | 18.06 | 150 | 835 | 卖盘 | -0.14 | -0.77% |
| 13:06:30 | 18.12 | 289 | 1598 | 买盘 | -0.08 | -0.44% |
| 13:06:25 | 18.10 | 278 | 1539 | 买盘 | -0.10 | -0.55% |
| 13:06:23 | 18.10 | 184 | 1018 | 买盘 | -0.10 | -0.55% |
| 13:06:20 | 18.09 | 155 | 859 | 买盘 | -0.11 | -0.60% |
| 13:00:05 | 18.09 | 277 | 1533 | 卖盘 | -0.11 | -0.60% |
| 11:29:44 | 18.10 | 123 | 681 | 卖盘 | -0.10 | -0.55% |
| 11:29:41 | 18.10 | 123 | 681 | 卖盘 | -0.10 | -0.55% |
| 11:29:33 | 18.10 | 108 | 600 | 卖盘 | -0.10 | -0.55% |
| 11:29:27 | 18.10 | 151 | 835 | 买盘 | -0.10 | -0.55% |
| 11:28:31 | 18.10 | 148 | 821 | 买盘 | -0.10 | -0.55% |
| 11:25:39 | 18.10 | 144 | 796 | 买盘 | -0.10 | -0.55% |
| 11:24:46 | 18.10 | 364 | 2016 | 买盘 | -0.10 | -0.55% |
| 11:24:45 | 18.10 | 364 | 2016 | 买盘 | -0.10 | -0.55% |
| 11:18:05 | 18.05 | 144 | 800 | 买盘 | -0.15 | -0.82% |
| 11:18:03 | 18.05 | 144 | 801 | 买盘 | -0.15 | -0.82% |
| 11:09:59 | 18.08 | 105 | 583 | 买盘 | -0.12 | -0.66% |
| 11:09:07 | 18.05 | 115 | 640 | 卖盘 | -0.15 | -0.82% |
| 11:04:15 | 18.07 | 193 | 1073 | 买盘 | -0.13 | -0.71% |
| 10:58:17 | 18.10 | 292 | 1613 | 卖盘 | -0.10 | -0.55% |
| 10:52:35 | 18.13 | 113 | 627 | 卖盘 | -0.07 | -0.38% |
| 10:52:34 | 18.13 | 113 | 627 | 卖盘 | -0.07 | -0.38% |
| 10:52:25 | 18.13 | 112 | 623 | 买盘 | -0.07 | -0.38% |
| 10:51:35 | 18.14 | 202 | 1113 | 卖盘 | -0.06 | -0.33% |
| 10:51:12 | 18.15 | 108 | 600 | 买盘 | -0.05 | -0.27% |
| 10:51:06 | 18.14 | 123 | 681 | 买盘 | -0.06 | -0.33% |
| 10:51:04 | 18.13 | 101 | 557 | 其他 | -0.07 | -0.38% |
| 10:50:55 | 18.14 | 116 | 641 | 买盘 | -0.06 | -0.33% |
| 10:50:52 | 18.11 | 284 | 1568 | 卖盘 | -0.09 | -0.49% |
| 10:50:50 | 18.11 | 284 | 1568 | 卖盘 | -0.09 | -0.49% |
| 10:49:05 | 18.10 | 211 | 1167 | 买盘 | -0.10 | -0.55% |
| 10:49:02 | 18.10 | 205 | 1136 | 买盘 | -0.10 | -0.55% |
| 10:47:49 | 18.08 | 113 | 626 | 卖盘 | -0.12 | -0.66% |
| 10:47:36 | 18.10 | 104 | 575 | 买盘 | -0.10 | -0.55% |
| 10:47:05 | 18.11 | 168 | 931 | 买盘 | -0.09 | -0.49% |
| 10:47:02 | 18.09 | 157 | 868 | 买盘 | -0.11 | -0.60% |
| 10:47:00 | 18.09 | 109 | 604 | 买盘 | -0.11 | -0.60% |
| 10:46:52 | 18.08 | 183 | 1014 | 买盘 | -0.12 | -0.66% |
| 10:46:50 | 18.08 | 183 | 1014 | 买盘 | -0.12 | -0.66% |
| 10:34:14 | 18.09 | 106 | 588 | 卖盘 | -0.11 | -0.60% |
| 10:34:05 | 18.10 | 107 | 592 | 买盘 | -0.10 | -0.55% |
| 10:25:26 | 18.00 | 107 | 598 | 卖盘 | -0.20 | -1.10% |
| 10:24:12 | 18.03 | 141 | 783 | 买盘 | -0.17 | -0.93% |
| 10:24:07 | 18.00 | 142 | 791 | 买盘 | -0.20 | -1.10% |
| 10:22:49 | 18.01 | 107 | 596 | 买盘 | -0.19 | -1.04% |
| 10:22:48 | 18.01 | 107 | 596 | 买盘 | -0.19 | -1.04% |
| 10:18:36 | 18.00 | 109 | 610 | 卖盘 | -0.20 | -1.10% |
| 10:18:34 | 18.01 | 108 | 601 | 买盘 | -0.19 | -1.04% |
| 10:07:56 | 17.96 | 150 | 837 | 卖盘 | -0.24 | -1.32% |
| 10:07:54 | 17.96 | 157 | 875 | 卖盘 | -0.24 | -1.32% |
| 10:07:53 | 17.96 | 111 | 620 | 卖盘 | -0.24 | -1.32% |
| 10:04:06 | 17.94 | 277 | 1546 | 买盘 | -0.26 | -1.43% |
| 10:04:04 | 17.94 | 277 | 1545 | 买盘 | -0.26 | -1.43% |
| 10:03:40 | 17.93 | 140 | 786 | 买盘 | -0.27 | -1.48% |
| 10:02:30 | 17.94 | 100 | 561 | 买盘 | -0.26 | -1.43% |
| 10:02:24 | 17.94 | 132 | 741 | 买盘 | -0.26 | -1.43% |
| 10:02:12 | 17.94 | 108 | 603 | 买盘 | -0.26 | -1.43% |
| 10:01:42 | 17.93 | 607 | 3388 | 卖盘 | -0.27 | -1.48% |
| 10:01:29 | 17.93 | 128 | 714 | 卖盘 | -0.27 | -1.48% |
| 10:01:12 | 17.93 | 285 | 1590 | 卖盘 | -0.27 | -1.48% |
| 10:01:06 | 17.93 | 110 | 616 | 卖盘 | -0.27 | -1.48% |
| 10:00:38 | 17.94 | 122 | 680 | 卖盘 | -0.26 | -1.43% |
| 10:00:26 | 17.94 | 133 | 744 | 卖盘 | -0.26 | -1.43% |
| 10:00:14 | 17.94 | 381 | 2125 | 卖盘 | -0.26 | -1.43% |
| 10:00:08 | 17.95 | 150 | 840 | 卖盘 | -0.25 | -1.37% |
| 10:00:04 | 17.96 | 127 | 710 | 卖盘 | -0.24 | -1.32% |
| 09:58:54 | 17.96 | 192 | 1073 | 买盘 | -0.24 | -1.32% |
| 09:58:08 | 17.95 | 125 | 699 | 卖盘 | -0.25 | -1.37% |
| 09:56:11 | 17.95 | 291 | 1622 | 卖盘 | -0.25 | -1.37% |
| 09:55:47 | 17.98 | 119 | 663 | 买盘 | -0.22 | -1.21% |
| 09:55:26 | 17.96 | 124 | 694 | 卖盘 | -0.24 | -1.32% |
| 09:54:44 | 17.97 | 106 | 595 | 买盘 | -0.23 | -1.26% |
| 09:53:46 | 17.95 | 112 | 626 | 卖盘 | -0.25 | -1.37% |
| 09:53:44 | 17.95 | 123 | 690 | 卖盘 | -0.25 | -1.37% |
| 09:53:07 | 17.95 | 110 | 617 | 卖盘 | -0.25 | -1.37% |
| 09:53:06 | 17.95 | 110 | 617 | 卖盘 | -0.25 | -1.37% |
| 09:53:02 | 17.95 | 148 | 826 | 买盘 | -0.25 | -1.37% |
| 09:52:56 | 17.95 | 151 | 842 | 买盘 | -0.25 | -1.37% |
| 09:52:30 | 17.95 | 240 | 1341 | 卖盘 | -0.25 | -1.37% |
| 09:52:27 | 17.96 | 361 | 2016 | 买盘 | -0.24 | -1.32% |
| 09:52:23 | 17.95 | 581 | 3242 | 卖盘 | -0.25 | -1.37% |
| 09:51:44 | 17.97 | 103 | 575 | 买盘 | -0.23 | -1.26% |
| 09:51:42 | 17.95 | 101 | 566 | 卖盘 | -0.25 | -1.37% |
| 09:50:56 | 17.97 | 112 | 624 | 卖盘 | -0.23 | -1.26% |
| 09:50:54 | 18.00 | 107 | 600 | 买盘 | -0.20 | -1.10% |
| 09:50:42 | 17.97 | 318 | 1774 | 买盘 | -0.23 | -1.26% |
| 09:50:20 | 17.97 | 161 | 900 | 买盘 | -0.23 | -1.26% |
| 09:50:15 | 17.96 | 214 | 1194 | 卖盘 | -0.24 | -1.32% |
| 09:50:05 | 17.97 | 160 | 893 | 卖盘 | -0.23 | -1.26% |
| 09:49:33 | 17.98 | 194 | 1085 | 买盘 | -0.22 | -1.21% |
| 09:49:28 | 17.98 | 122 | 679 | 卖盘 | -0.22 | -1.21% |
| 09:49:26 | 17.98 | 173 | 964 | 卖盘 | -0.22 | -1.21% |
| 09:48:23 | 17.99 | 112 | 623 | 买盘 | -0.21 | -1.15% |
| 09:48:20 | 17.99 | 166 | 928 | 买盘 | -0.21 | -1.15% |
| 09:48:18 | 17.99 | 138 | 768 | 买盘 | -0.21 | -1.15% |
| 09:48:11 | 18.00 | 311 | 1730 | 买盘 | -0.20 | -1.10% |
| 09:48:08 | 17.98 | 161 | 900 | 卖盘 | -0.22 | -1.21% |
| 09:47:49 | 17.99 | 178 | 994 | 卖盘 | -0.21 | -1.15% |
| 09:47:47 | 17.99 | 208 | 1157 | 卖盘 | -0.21 | -1.15% |
| 09:45:53 | 18.01 | 113 | 632 | 卖盘 | -0.19 | -1.04% |
| 09:45:29 | 18.03 | 136 | 760 | 买盘 | -0.17 | -0.93% |
| 09:45:20 | 18.00 | 102 | 568 | 卖盘 | -0.20 | -1.10% |
| 09:44:50 | 18.00 | 213 | 1185 | 买盘 | -0.20 | -1.10% |
| 09:44:26 | 17.98 | 156 | 869 | 卖盘 | -0.22 | -1.21% |
| 09:44:00 | 17.99 | 134 | 746 | 买盘 | -0.21 | -1.15% |
| 09:43:44 | 17.98 | 142 | 794 | 卖盘 | -0.22 | -1.21% |
| 09:43:09 | 17.99 | 114 | 635 | 买盘 | -0.21 | -1.15% |
| 09:41:08 | 17.99 | 200 | 1116 | 买盘 | -0.21 | -1.15% |
| 09:41:05 | 17.99 | 120 | 672 | 卖盘 | -0.21 | -1.15% |
| 09:41:01 | 18.00 | 150 | 835 | 卖盘 | -0.20 | -1.10% |
| 09:40:12 | 17.99 | 128 | 715 | 买盘 | -0.21 | -1.15% |
| 09:40:05 | 17.98 | 201 | 1120 | 卖盘 | -0.22 | -1.21% |
| 09:40:03 | 17.99 | 208 | 1158 | 买盘 | -0.21 | -1.15% |
| 09:39:56 | 17.99 | 134 | 747 | 买盘 | -0.21 | -1.15% |
| 09:39:11 | 18.00 | 187 | 1042 | 卖盘 | -0.20 | -1.10% |
| 09:39:09 | 18.01 | 144 | 805 | 买盘 | -0.19 | -1.04% |
| 09:38:59 | 18.04 | 177 | 982 | 买盘 | -0.16 | -0.88% |
| 09:38:29 | 18.01 | 244 | 1358 | 买盘 | -0.19 | -1.04% |
| 09:38:27 | 18.00 | 219 | 1221 | 买盘 | -0.20 | -1.10% |
| 09:38:25 | 17.99 | 123 | 685 | 买盘 | -0.21 | -1.15% |
| 09:38:23 | 17.99 | 139 | 775 | 买盘 | -0.21 | -1.15% |
| 09:37:24 | 17.97 | 246 | 1373 | 卖盘 | -0.23 | -1.26% |
| 09:37:23 | 17.97 | 246 | 1373 | 卖盘 | -0.23 | -1.26% |
| 09:37:17 | 17.98 | 141 | 786 | 买盘 | -0.22 | -1.21% |
| 09:37:14 | 17.96 | 315 | 1757 | 卖盘 | -0.24 | -1.32% |
| 09:37:12 | 17.98 | 237 | 1322 | 卖盘 | -0.22 | -1.21% |
| 09:37:11 | 17.98 | 394 | 2194 | 卖盘 | -0.22 | -1.21% |
| 09:37:09 | 17.99 | 157 | 872 | 卖盘 | -0.21 | -1.15% |
| 09:37:05 | 18.00 | 136 | 761 | 买盘 | -0.20 | -1.10% |
| 09:36:06 | 18.01 | 392 | 2180 | 买盘 | -0.19 | -1.04% |
| 09:36:03 | 18.00 | 292 | 1625 | 卖盘 | -0.20 | -1.10% |
| 09:35:58 | 18.01 | 1133 | 6298 | 卖盘 | -0.19 | -1.04% |
| 09:35:57 | 18.01 | 1133 | 6298 | 卖盘 | -0.19 | -1.04% |
| 09:35:47 | 18.02 | 100 | 559 | 买盘 | -0.18 | -0.99% |
| 09:35:41 | 18.01 | 108 | 603 | 卖盘 | -0.19 | -1.04% |
| 09:35:33 | 18.02 | 123 | 687 | 卖盘 | -0.18 | -0.99% |
| 09:35:22 | 18.03 | 339 | 1881 | 卖盘 | -0.17 | -0.93% |
| 09:35:06 | 18.06 | 287 | 1591 | 买盘 | -0.14 | -0.77% |
| 09:35:04 | 18.05 | 228 | 1266 | 卖盘 | -0.15 | -0.82% |
| 09:34:47 | 18.06 | 305 | 1692 | 卖盘 | -0.14 | -0.77% |
| 09:34:45 | 18.06 | 248 | 1374 | 卖盘 | -0.14 | -0.77% |
| 09:33:53 | 18.06 | 204 | 1135 | 卖盘 | -0.14 | -0.77% |
| 09:33:49 | 18.07 | 221 | 1228 | 买盘 | -0.13 | -0.71% |
| 09:33:36 | 18.08 | 265 | 1468 | 卖盘 | -0.12 | -0.66% |
| 09:33:35 | 18.08 | 265 | 1468 | 卖盘 | -0.12 | -0.66% |
| 09:33:29 | 18.08 | 345 | 1913 | 卖盘 | -0.12 | -0.66% |
| 09:33:27 | 18.08 | 190 | 1051 | 卖盘 | -0.12 | -0.66% |
| 09:33:20 | 18.09 | 155 | 858 | 卖盘 | -0.11 | -0.60% |
| 09:33:12 | 18.11 | 153 | 846 | 卖盘 | -0.09 | -0.49% |
| 09:33:02 | 18.12 | 100 | 557 | 卖盘 | -0.08 | -0.44% |
| 09:30:08 | 18.12 | 527 | 2915 | 买盘 | -0.08 | -0.44% |
| 09:30:04 | 18.12 | 306 | 1693 | 卖盘 | -0.08 | -0.44% |
| 09:30:02 | 18.12 | 306 | 1693 | 卖盘 | -0.08 | -0.44% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
