说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 8.21 | 302 | 3682 | 卖盘 | -0.05 | -0.61% |
| 14:53:31 | 8.21 | 234 | 2854 | 卖盘 | -0.05 | -0.61% |
| 14:49:31 | 8.21 | 108 | 1323 | 卖盘 | -0.05 | -0.61% |
| 14:40:09 | 8.21 | 170 | 2074 | 卖盘 | -0.05 | -0.61% |
| 14:20:36 | 8.21 | 103 | 1255 | 卖盘 | -0.05 | -0.61% |
| 14:14:12 | 8.22 | 132 | 1610 | 卖盘 | -0.04 | -0.48% |
| 13:53:53 | 8.25 | 128 | 1561 | 卖盘 | -0.01 | -0.12% |
| 13:16:06 | 8.28 | 341 | 4127 | 买盘 | 0.02 | 0.24% |
| 13:00:07 | 8.27 | 160 | 1938 | 卖盘 | 0.01 | 0.12% |
| 11:25:55 | 8.27 | 182 | 2201 | 买盘 | 0.01 | 0.12% |
| 11:25:07 | 8.26 | 152 | 1845 | 卖盘 | 0.00 | 0.00% |
| 11:15:18 | 8.30 | 193 | 2327 | 卖盘 | 0.04 | 0.48% |
| 11:14:52 | 8.30 | 147 | 1778 | 买盘 | 0.04 | 0.48% |
| 11:00:21 | 8.19 | 100 | 1231 | 买盘 | -0.07 | -0.85% |
| 10:59:15 | 8.20 | 100 | 1220 | 买盘 | -0.06 | -0.73% |
| 10:59:13 | 8.20 | 235 | 2877 | 买盘 | -0.06 | -0.73% |
| 10:58:39 | 8.20 | 164 | 2000 | 卖盘 | -0.06 | -0.73% |
| 10:44:51 | 8.28 | 106 | 1288 | 买盘 | 0.02 | 0.24% |
| 10:43:13 | 8.27 | 100 | 1214 | 卖盘 | 0.01 | 0.12% |
| 10:10:30 | 8.40 | 153 | 1831 | 买盘 | 0.14 | 1.69% |
| 10:09:21 | 8.41 | 117 | 1404 | 买盘 | 0.15 | 1.82% |
| 10:09:13 | 8.40 | 112 | 1343 | 买盘 | 0.14 | 1.69% |
| 10:08:07 | 8.44 | 119 | 1414 | 买盘 | 0.18 | 2.18% |
| 10:07:49 | 8.41 | 129 | 1543 | 买盘 | 0.15 | 1.82% |
| 10:07:43 | 8.39 | 134 | 1602 | 卖盘 | 0.13 | 1.57% |
| 10:07:41 | 8.39 | 136 | 1632 | 买盘 | 0.13 | 1.57% |
| 10:07:30 | 8.37 | 115 | 1376 | 买盘 | 0.11 | 1.33% |
| 10:07:28 | 8.35 | 118 | 1416 | 买盘 | 0.09 | 1.09% |
| 10:07:25 | 8.33 | 110 | 1320 | 买盘 | 0.07 | 0.85% |
| 10:04:13 | 8.27 | 109 | 1329 | 买盘 | 0.01 | 0.12% |
| 09:58:24 | 8.28 | 206 | 2502 | 买盘 | 0.02 | 0.24% |
| 09:57:30 | 8.31 | 118 | 1429 | 买盘 | 0.05 | 0.61% |
| 09:54:15 | 8.31 | 175 | 2119 | 买盘 | 0.05 | 0.61% |
| 09:53:52 | 8.28 | 103 | 1255 | 买盘 | 0.02 | 0.24% |
| 09:48:36 | 8.23 | 116 | 1409 | 卖盘 | -0.03 | -0.36% |
| 09:45:03 | 8.25 | 144 | 1748 | 卖盘 | -0.01 | -0.12% |
| 09:44:10 | 8.28 | 116 | 1402 | 卖盘 | 0.02 | 0.24% |
| 09:43:57 | 8.27 | 147 | 1782 | 买盘 | 0.01 | 0.12% |
| 09:41:31 | 8.27 | 127 | 1547 | 其他 | 0.01 | 0.12% |
| 09:40:06 | 8.28 | 147 | 1778 | 买盘 | 0.02 | 0.24% |
| 09:35:23 | 8.23 | 105 | 1281 | 买盘 | -0.03 | -0.36% |
| 09:34:12 | 8.15 | 175 | 2155 | 买盘 | -0.11 | -1.33% |
| 09:33:24 | 8.10 | 359 | 4435 | 卖盘 | -0.16 | -1.94% |
| 09:31:48 | 8.17 | 203 | 2493 | 卖盘 | -0.09 | -1.09% |
| 09:31:22 | 8.16 | 122 | 1505 | 买盘 | -0.10 | -1.21% |
| 09:31:10 | 8.13 | 101 | 1250 | 卖盘 | -0.13 | -1.57% |
| 09:31:02 | 8.13 | 138 | 1707 | 买盘 | -0.13 | -1.57% |
| 09:30:42 | 8.14 | 107 | 1319 | 卖盘 | -0.12 | -1.45% |
| 09:30:12 | 8.17 | 135 | 1655 | 卖盘 | -0.09 | -1.09% |
| 09:30:06 | 8.20 | 160 | 1959 | 买盘 | -0.06 | -0.73% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
