说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 17.30 | 853 | 4935 | 卖盘 | 0.04 | 0.23% |
14:54:18 | 17.28 | 162 | 943 | 买盘 | 0.02 | 0.12% |
14:54:01 | 17.25 | 163 | 949 | 卖盘 | -0.01 | -0.06% |
14:50:45 | 17.27 | 117 | 683 | 卖盘 | 0.01 | 0.06% |
14:48:30 | 17.28 | 136 | 788 | 买盘 | 0.02 | 0.12% |
14:43:36 | 17.29 | 112 | 654 | 买盘 | 0.03 | 0.17% |
14:43:19 | 17.26 | 116 | 672 | 卖盘 | 0.00 | 0.00% |
14:41:05 | 17.26 | 171 | 990 | 卖盘 | 0.00 | 0.00% |
14:35:24 | 17.26 | 371 | 2154 | 卖盘 | 0.00 | 0.00% |
14:34:17 | 17.26 | 132 | 767 | 卖盘 | 0.00 | 0.00% |
14:26:07 | 17.29 | 132 | 764 | 买盘 | 0.03 | 0.17% |
13:57:10 | 17.27 | 108 | 629 | 买盘 | 0.01 | 0.06% |
13:55:38 | 17.25 | 137 | 797 | 卖盘 | -0.01 | -0.06% |
13:34:07 | 17.29 | 229 | 1326 | 买盘 | 0.03 | 0.17% |
13:31:44 | 17.27 | 127 | 741 | 买盘 | 0.01 | 0.06% |
13:10:51 | 17.23 | 131 | 761 | 卖盘 | -0.03 | -0.17% |
13:00:03 | 17.23 | 227 | 1318 | 卖盘 | -0.03 | -0.17% |
11:24:38 | 17.26 | 101 | 591 | 其他 | 0.00 | 0.00% |
11:19:42 | 17.30 | 150 | 870 | 买盘 | 0.04 | 0.23% |
11:19:11 | 17.30 | 110 | 638 | 买盘 | 0.04 | 0.23% |
11:18:57 | 17.30 | 145 | 841 | 买盘 | 0.04 | 0.23% |
11:18:54 | 17.25 | 106 | 617 | 卖盘 | -0.01 | -0.06% |
11:18:53 | 17.26 | 144 | 834 | 卖盘 | 0.00 | 0.00% |
11:13:10 | 17.30 | 166 | 959 | 卖盘 | 0.04 | 0.23% |
11:08:38 | 17.35 | 107 | 622 | 买盘 | 0.09 | 0.52% |
10:42:32 | 17.37 | 114 | 660 | 卖盘 | 0.11 | 0.64% |
10:42:27 | 17.40 | 188 | 1083 | 买盘 | 0.14 | 0.81% |
10:42:06 | 17.39 | 165 | 953 | 买盘 | 0.13 | 0.75% |
10:38:17 | 17.37 | 176 | 1016 | 买盘 | 0.11 | 0.64% |
10:34:16 | 17.27 | 101 | 586 | 买盘 | 0.01 | 0.06% |
10:31:06 | 17.27 | 141 | 821 | 买盘 | 0.01 | 0.06% |
10:30:46 | 17.24 | 344 | 2004 | 卖盘 | -0.02 | -0.12% |
10:30:06 | 17.25 | 235 | 1368 | 买盘 | -0.01 | -0.06% |
10:25:21 | 17.25 | 605 | 3515 | 卖盘 | -0.01 | -0.06% |
10:23:17 | 17.33 | 127 | 735 | 卖盘 | 0.07 | 0.41% |
10:22:54 | 17.36 | 128 | 742 | 买盘 | 0.10 | 0.58% |
10:16:24 | 17.31 | 111 | 644 | 买盘 | 0.05 | 0.29% |
10:14:03 | 17.30 | 117 | 676 | 卖盘 | 0.04 | 0.23% |
10:12:10 | 17.25 | 150 | 872 | 买盘 | -0.01 | -0.06% |
10:08:33 | 17.14 | 103 | 604 | 卖盘 | -0.12 | -0.70% |
10:07:54 | 17.20 | 120 | 702 | 卖盘 | -0.06 | -0.35% |
10:07:14 | 17.20 | 186 | 1085 | 买盘 | -0.06 | -0.35% |
10:07:08 | 17.20 | 141 | 825 | 卖盘 | -0.06 | -0.35% |
10:07:06 | 17.23 | 395 | 2294 | 买盘 | -0.03 | -0.17% |
10:02:34 | 17.36 | 102 | 591 | 卖盘 | 0.10 | 0.58% |
10:01:46 | 17.36 | 139 | 803 | 卖盘 | 0.10 | 0.58% |
10:00:12 | 17.35 | 267 | 1540 | 卖盘 | 0.09 | 0.52% |
09:57:51 | 17.34 | 101 | 584 | 卖盘 | 0.08 | 0.46% |
09:56:06 | 17.40 | 162 | 932 | 卖盘 | 0.14 | 0.81% |
09:55:54 | 17.43 | 138 | 794 | 卖盘 | 0.17 | 0.98% |
09:55:35 | 17.45 | 299 | 1719 | 卖盘 | 0.19 | 1.10% |
09:54:51 | 17.46 | 100 | 576 | 买盘 | 0.20 | 1.16% |
09:50:54 | 17.45 | 137 | 789 | 卖盘 | 0.19 | 1.10% |
09:50:14 | 17.43 | 137 | 786 | 卖盘 | 0.17 | 0.98% |
09:50:08 | 17.45 | 111 | 637 | 卖盘 | 0.19 | 1.10% |
09:49:26 | 17.45 | 104 | 601 | 卖盘 | 0.19 | 1.10% |
09:49:10 | 17.45 | 185 | 1060 | 卖盘 | 0.19 | 1.10% |
09:48:10 | 17.49 | 118 | 680 | 卖盘 | 0.23 | 1.33% |
09:46:46 | 17.49 | 139 | 800 | 买盘 | 0.23 | 1.33% |
09:45:13 | 17.50 | 219 | 1257 | 买盘 | 0.24 | 1.39% |
09:43:49 | 17.49 | 173 | 990 | 卖盘 | 0.23 | 1.33% |
09:43:43 | 17.52 | 118 | 678 | 卖盘 | 0.26 | 1.51% |
09:40:58 | 17.56 | 104 | 593 | 买盘 | 0.30 | 1.74% |
09:40:45 | 17.52 | 113 | 650 | 卖盘 | 0.26 | 1.51% |
09:38:58 | 17.65 | 128 | 728 | 买盘 | 0.39 | 2.26% |
09:38:55 | 17.61 | 140 | 798 | 卖盘 | 0.35 | 2.03% |
09:38:50 | 17.63 | 589 | 3344 | 买盘 | 0.37 | 2.14% |
09:38:32 | 17.57 | 108 | 616 | 买盘 | 0.31 | 1.80% |
09:38:15 | 17.57 | 100 | 572 | 买盘 | 0.31 | 1.80% |
09:38:08 | 17.48 | 235 | 1348 | 卖盘 | 0.22 | 1.27% |
09:37:40 | 17.45 | 137 | 790 | 卖盘 | 0.19 | 1.10% |
09:37:37 | 17.50 | 203 | 1164 | 买盘 | 0.24 | 1.39% |
09:37:29 | 17.45 | 141 | 810 | 卖盘 | 0.19 | 1.10% |
09:37:21 | 17.48 | 115 | 659 | 卖盘 | 0.22 | 1.27% |
09:37:10 | 17.56 | 105 | 603 | 买盘 | 0.30 | 1.74% |
09:37:06 | 17.50 | 203 | 1164 | 买盘 | 0.24 | 1.39% |
09:37:03 | 17.50 | 160 | 916 | 买盘 | 0.24 | 1.39% |
09:36:54 | 17.51 | 113 | 647 | 卖盘 | 0.25 | 1.45% |
09:36:44 | 17.55 | 282 | 1610 | 卖盘 | 0.29 | 1.68% |
09:36:29 | 17.58 | 242 | 1378 | 卖盘 | 0.32 | 1.85% |
09:36:27 | 17.62 | 133 | 760 | 卖盘 | 0.36 | 2.09% |
09:36:21 | 17.64 | 126 | 717 | 其他 | 0.38 | 2.20% |
09:36:15 | 17.68 | 108 | 617 | 买盘 | 0.42 | 2.43% |
09:36:09 | 17.65 | 312 | 1768 | 卖盘 | 0.39 | 2.26% |
09:36:02 | 17.67 | 121 | 685 | 卖盘 | 0.41 | 2.38% |
09:36:00 | 17.67 | 168 | 955 | 买盘 | 0.41 | 2.38% |
09:35:54 | 17.64 | 664 | 3766 | 卖盘 | 0.38 | 2.20% |
09:35:28 | 17.61 | 306 | 1740 | 卖盘 | 0.35 | 2.03% |
09:35:21 | 17.63 | 102 | 578 | 其他 | 0.37 | 2.14% |
09:35:15 | 17.65 | 125 | 712 | 买盘 | 0.39 | 2.26% |
09:35:12 | 17.60 | 120 | 682 | 买盘 | 0.34 | 1.97% |
09:35:08 | 17.59 | 2078 | 11861 | 买盘 | 0.33 | 1.91% |
09:33:16 | 17.47 | 150 | 861 | 卖盘 | 0.21 | 1.22% |
09:33:13 | 17.49 | 320 | 1827 | 卖盘 | 0.23 | 1.33% |
09:33:10 | 17.55 | 138 | 790 | 卖盘 | 0.29 | 1.68% |
09:33:07 | 17.60 | 118 | 672 | 买盘 | 0.34 | 1.97% |
09:32:55 | 17.64 | 278 | 1577 | 其他 | 0.38 | 2.20% |
09:32:49 | 17.65 | 233 | 1324 | 买盘 | 0.39 | 2.26% |
09:32:40 | 17.63 | 104 | 595 | 卖盘 | 0.37 | 2.14% |
09:32:37 | 17.63 | 107 | 610 | 买盘 | 0.37 | 2.14% |
09:32:34 | 17.61 | 256 | 1456 | 买盘 | 0.35 | 2.03% |
09:32:31 | 17.57 | 121 | 690 | 买盘 | 0.31 | 1.80% |
09:32:28 | 17.54 | 256 | 1460 | 卖盘 | 0.28 | 1.62% |
09:32:25 | 17.57 | 124 | 708 | 卖盘 | 0.31 | 1.80% |
09:32:22 | 17.58 | 185 | 1054 | 买盘 | 0.32 | 1.85% |
09:32:13 | 17.57 | 143 | 817 | 卖盘 | 0.31 | 1.80% |
09:32:06 | 17.59 | 148 | 843 | 买盘 | 0.33 | 1.91% |
09:32:04 | 17.56 | 137 | 785 | 卖盘 | 0.30 | 1.74% |
09:31:55 | 17.56 | 132 | 757 | 买盘 | 0.30 | 1.74% |
09:31:52 | 17.55 | 234 | 1336 | 卖盘 | 0.29 | 1.68% |
09:31:46 | 17.56 | 157 | 895 | 买盘 | 0.30 | 1.74% |
09:31:34 | 17.53 | 111 | 639 | 买盘 | 0.27 | 1.56% |
09:31:31 | 17.49 | 133 | 764 | 卖盘 | 0.23 | 1.33% |
09:31:22 | 17.47 | 104 | 597 | 买盘 | 0.21 | 1.22% |
09:31:18 | 17.46 | 142 | 813 | 卖盘 | 0.20 | 1.16% |
09:31:04 | 17.50 | 186 | 1066 | 买盘 | 0.24 | 1.39% |
09:30:58 | 17.45 | 186 | 1068 | 卖盘 | 0.19 | 1.10% |
09:30:55 | 17.48 | 191 | 1096 | 买盘 | 0.22 | 1.27% |
09:30:51 | 17.46 | 103 | 594 | 卖盘 | 0.20 | 1.16% |
09:30:42 | 17.43 | 120 | 692 | 其他 | 0.17 | 0.98% |
09:30:40 | 17.41 | 101 | 583 | 卖盘 | 0.15 | 0.87% |
09:30:33 | 17.46 | 276 | 1587 | 买盘 | 0.20 | 1.16% |
09:30:30 | 17.46 | 177 | 1016 | 卖盘 | 0.20 | 1.16% |
09:30:15 | 17.26 | 183 | 1063 | 买盘 | 0.00 | 0.00% |
09:30:11 | 17.21 | 234 | 1361 | 买盘 | -0.05 | -0.29% |
09:30:10 | 17.20 | 143 | 834 | 卖盘 | -0.06 | -0.35% |
09:30:06 | 17.25 | 269 | 1562 | 买盘 | -0.01 | -0.06% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |