凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
新华保险(601336)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:05 67.19 1142 1700 卖盘 6.11 10.00%
    14:54:36 67.19 135 202 卖盘 6.11 10.00%
    14:51:12 67.19 168 251 卖盘 6.11 10.00%
    14:50:26 67.19 145 217 卖盘 6.11 10.00%
    14:49:30 67.19 208 311 卖盘 6.11 10.00%
    14:46:32 67.19 203 303 卖盘 6.11 10.00%
    14:45:44 67.19 118 176 卖盘 6.11 10.00%
    14:45:20 67.19 102 152 卖盘 6.11 10.00%
    14:44:41 67.19 1638 2438 卖盘 6.11 10.00%
    14:44:14 67.19 116 174 卖盘 6.11 10.00%
    14:42:30 67.19 403 601 卖盘 6.11 10.00%
    14:41:46 67.19 110 164 卖盘 6.11 10.00%
    14:41:28 67.19 209 312 卖盘 6.11 10.00%
    14:40:25 67.19 135 202 卖盘 6.11 10.00%
    14:40:20 67.19 306 456 卖盘 6.11 10.00%
    14:38:08 67.19 126 188 卖盘 6.11 10.00%
    14:37:40 67.19 216 322 卖盘 6.11 10.00%
    14:29:21 67.19 117 175 卖盘 6.11 10.00%
    14:29:02 67.19 684 1019 卖盘 6.11 10.00%
    14:28:42 67.19 339 506 卖盘 6.11 10.00%
    14:28:11 67.19 165 247 卖盘 6.11 10.00%
    14:27:14 67.19 189 282 卖盘 6.11 10.00%
    14:25:10 67.19 2029 3021 卖盘 6.11 10.00%
    14:24:24 67.19 197 294 卖盘 6.11 10.00%
    14:24:00 67.19 110 165 卖盘 6.11 10.00%
    14:21:31 67.19 391 583 卖盘 6.11 10.00%
    14:19:33 67.19 147 219 卖盘 6.11 10.00%
    14:15:58 67.19 107 160 卖盘 6.11 10.00%
    14:15:22 67.19 1362 2028 卖盘 6.11 10.00%
    14:15:12 67.19 106 158 卖盘 6.11 10.00%
    14:14:55 67.19 385 574 卖盘 6.11 10.00%
    14:14:52 67.19 133 198 卖盘 6.11 10.00%
    14:14:45 67.19 249 372 卖盘 6.11 10.00%
    14:14:24 67.19 204 305 卖盘 6.11 10.00%
    14:14:22 67.19 3425 5098 卖盘 6.11 10.00%
    14:14:11 67.19 3466 5159 卖盘 6.11 10.00%
    14:14:02 67.19 117 175 卖盘 6.11 10.00%
    14:13:55 67.19 2076 3090 卖盘 6.11 10.00%
    14:13:38 67.19 104 155 卖盘 6.11 10.00%
    14:13:10 67.19 217 323 卖盘 6.11 10.00%
    14:13:08 67.19 264 393 卖盘 6.11 10.00%
    14:13:01 67.19 116 174 卖盘 6.11 10.00%
    14:12:50 67.19 365 544 卖盘 6.11 10.00%
    14:12:43 67.19 361 538 卖盘 6.11 10.00%
    14:12:34 67.19 212 317 卖盘 6.11 10.00%
    14:12:31 67.19 972 1448 卖盘 6.11 10.00%
    14:12:24 67.19 126 189 卖盘 6.11 10.00%
    14:12:22 67.19 337 502 卖盘 6.11 10.00%
    14:12:17 67.19 842 1254 卖盘 6.11 10.00%
    14:12:15 67.19 154 230 卖盘 6.11 10.00%
    14:11:55 67.19 162 242 卖盘 6.11 10.00%
    14:11:52 67.19 126 188 卖盘 6.11 10.00%
    14:11:49 67.19 552 822 卖盘 6.11 10.00%
    14:11:41 67.19 211 315 卖盘 6.11 10.00%
    14:11:38 67.19 1697 2526 卖盘 6.11 10.00%
    14:11:35 67.19 263 391 卖盘 6.11 10.00%
    14:11:30 67.19 438 652 卖盘 6.11 10.00%
    14:11:26 67.19 1075 1600 卖盘 6.11 10.00%
    14:11:23 67.19 110 165 卖盘 6.11 10.00%
    14:11:21 67.19 1480 2204 卖盘 6.11 10.00%
    14:11:20 67.19 155 232 卖盘 6.11 10.00%
    14:11:16 67.19 463 690 卖盘 6.11 10.00%
    14:11:13 67.19 489 729 卖盘 6.11 10.00%
    14:11:07 67.19 473 704 卖盘 6.11 10.00%
    14:11:05 67.19 12979 19318 买盘 6.11 10.00%
    14:11:00 67.16 2298 3423 买盘 6.08 9.95%
    14:10:57 67.06 1570 2342 买盘 5.98 9.79%
    14:10:52 67.01 1440 2150 买盘 5.93 9.71%
    14:10:48 67.00 3207 4788 买盘 5.92 9.69%
    14:10:42 67.00 454 679 买盘 5.92 9.69%
    14:10:40 66.97 390 583 卖盘 5.89 9.64%
    14:10:34 66.98 175 262 买盘 5.90 9.66%
    14:10:25 66.89 566 846 买盘 5.81 9.51%
    14:10:17 66.88 243 364 买盘 5.80 9.50%
    14:10:15 66.82 116 175 买盘 5.74 9.40%
    14:09:56 66.66 197 296 卖盘 5.58 9.14%
    14:09:45 66.67 213 321 买盘 5.59 9.15%
    14:09:02 66.52 112 169 卖盘 5.44 8.91%
    14:08:43 66.50 301 454 买盘 5.42 8.87%
    14:06:31 66.66 116 174 卖盘 5.58 9.14%
    14:06:27 66.70 120 181 买盘 5.62 9.20%
    14:06:13 66.70 233 350 卖盘 5.62 9.20%
    14:06:05 66.65 169 254 卖盘 5.57 9.12%
    14:05:39 66.55 430 646 买盘 5.47 8.96%
    14:05:06 66.60 131 197 卖盘 5.52 9.04%
    14:04:46 66.61 101 152 买盘 5.53 9.05%
    14:04:23 66.72 141 213 卖盘 5.64 9.23%
    14:04:05 66.75 363 544 卖盘 5.67 9.28%
    14:04:00 66.88 380 569 买盘 5.80 9.50%
    14:03:49 66.80 464 695 买盘 5.72 9.36%
    14:03:37 66.80 146 219 卖盘 5.72 9.36%
    14:03:27 66.80 107 161 卖盘 5.72 9.36%
    14:03:19 66.85 138 207 卖盘 5.77 9.45%
    14:03:07 66.90 216 323 买盘 5.82 9.53%
    14:03:00 66.90 192 288 卖盘 5.82 9.53%
    14:02:47 66.92 638 954 其他 5.84 9.56%
    14:02:38 66.94 105 158 卖盘 5.86 9.59%
    14:02:32 66.94 133 199 买盘 5.86 9.59%
    14:02:19 66.97 108 162 卖盘 5.89 9.64%
    14:02:11 67.00 403 603 买盘 5.92 9.69%
    14:02:10 66.96 233 349 买盘 5.88 9.63%
    14:02:06 66.88 266 398 其他 5.80 9.50%
    14:02:00 66.99 355 532 买盘 5.91 9.68%
    14:01:57 66.80 635 950 卖盘 5.72 9.36%
    14:01:53 66.90 363 543 卖盘 5.82 9.53%
    14:01:51 66.90 443 663 买盘 5.82 9.53%
    14:01:33 66.81 395 592 买盘 5.73 9.38%
    14:01:13 66.81 122 184 买盘 5.73 9.38%
    14:01:03 66.89 102 153 买盘 5.81 9.51%
    14:00:49 66.82 362 541 买盘 5.74 9.40%
    14:00:44 66.81 280 420 买盘 5.73 9.38%
    14:00:38 66.81 1405 2101 买盘 5.73 9.38%
    14:00:36 66.82 138 208 卖盘 5.74 9.40%
    14:00:20 66.78 181 272 卖盘 5.70 9.33%
    14:00:16 66.82 125 188 买盘 5.74 9.40%
    14:00:13 66.78 108 162 其他 5.70 9.33%
    14:00:08 66.80 392 587 买盘 5.72 9.36%
    14:00:02 66.64 504 756 其他 5.56 9.10%
    14:00:00 66.65 167 251 其他 5.57 9.12%
    13:59:57 66.67 365 549 买盘 5.59 9.15%
    13:59:55 66.55 109 164 卖盘 5.47 8.96%
    13:59:43 66.60 340 511 买盘 5.52 9.04%
    13:58:59 66.55 246 371 买盘 5.47 8.96%
    13:58:43 66.48 101 152 买盘 5.40 8.84%
    13:58:36 66.46 103 155 卖盘 5.38 8.81%
    13:58:29 66.46 220 332 卖盘 5.38 8.81%
    13:58:09 66.53 152 230 买盘 5.45 8.92%
    13:58:06 66.50 365 550 买盘 5.42 8.87%
    13:58:04 66.50 555 836 买盘 5.42 8.87%
    13:57:59 66.50 216 326 买盘 5.42 8.87%
    13:57:56 66.45 379 571 买盘 5.37 8.79%
    13:57:50 66.32 201 304 买盘 5.24 8.58%
    13:57:48 66.30 104 157 买盘 5.22 8.55%
    13:57:41 66.22 570 862 买盘 5.14 8.42%
    13:57:34 66.15 105 159 买盘 5.07 8.30%
    13:57:18 66.12 778 1178 买盘 5.04 8.25%
    13:56:37 66.10 126 191 卖盘 5.02 8.22%
    13:56:20 66.12 140 212 买盘 5.04 8.25%
    13:55:50 65.81 118 180 卖盘 4.73 7.74%
    13:53:27 65.91 348 528 买盘 4.83 7.91%
    13:53:06 65.88 117 178 买盘 4.80 7.86%
    13:52:59 65.87 100 153 买盘 4.79 7.84%
    13:52:47 65.70 176 269 卖盘 4.62 7.56%
    13:52:44 65.75 220 336 买盘 4.67 7.65%
    13:50:14 65.99 120 182 卖盘 4.91 8.04%
    13:50:02 65.99 136 207 买盘 4.91 8.04%
    13:49:42 65.98 338 513 卖盘 4.90 8.02%
    13:48:48 65.90 112 170 卖盘 4.82 7.89%
    13:47:37 66.00 443 672 卖盘 4.92 8.06%
    13:46:42 66.15 118 179 卖盘 5.07 8.30%
    13:44:47 66.37 108 163 买盘 5.29 8.66%
    13:44:35 66.38 142 215 买盘 5.30 8.68%
    13:44:18 66.23 200 303 买盘 5.15 8.43%
    13:44:08 66.07 469 711 买盘 4.99 8.17%
    13:44:02 65.99 370 562 买盘 4.91 8.04%
    13:43:56 65.94 149 226 其他 4.86 7.96%
    13:42:47 65.74 105 161 其他 4.66 7.63%
    13:42:17 65.81 201 306 卖盘 4.73 7.74%
    13:42:14 65.91 139 212 买盘 4.83 7.91%
    13:41:42 65.93 144 219 卖盘 4.85 7.94%
    13:41:13 65.96 104 158 买盘 4.88 7.99%
    13:41:04 65.94 204 310 买盘 4.86 7.96%
    13:40:18 65.76 174 265 买盘 4.68 7.66%
    13:40:12 65.73 109 167 买盘 4.65 7.61%
    13:38:26 65.75 178 271 买盘 4.67 7.65%
    13:38:21 65.75 172 262 卖盘 4.67 7.65%
    13:36:47 65.94 154 234 买盘 4.86 7.96%
    13:35:57 65.81 210 320 买盘 4.73 7.74%
    13:35:18 65.94 336 510 其他 4.86 7.96%
    13:35:15 65.90 375 570 卖盘 4.82 7.89%
    13:35:08 65.95 344 522 卖盘 4.87 7.97%
    13:35:02 66.01 181 275 其他 4.93 8.07%
    13:34:56 66.00 199 303 买盘 4.92 8.06%
    13:34:47 65.90 102 155 卖盘 4.82 7.89%
    13:34:33 65.99 164 249 卖盘 4.91 8.04%
    13:34:28 66.00 190 289 卖盘 4.92 8.06%
    13:33:59 66.10 111 168 买盘 5.02 8.22%
    13:33:53 66.09 204 309 买盘 5.01 8.20%
    13:33:51 66.10 104 158 卖盘 5.02 8.22%
    13:33:41 66.10 216 327 卖盘 5.02 8.22%
    13:32:38 66.54 114 171 买盘 5.46 8.94%
    13:32:15 66.42 211 319 卖盘 5.34 8.74%
    13:32:10 66.43 114 172 卖盘 5.35 8.76%
    13:32:04 66.44 250 376 买盘 5.36 8.78%
    13:31:43 66.83 161 242 卖盘 5.75 9.41%
    13:31:32 66.83 245 367 买盘 5.75 9.41%
    13:31:27 66.82 275 412 卖盘 5.74 9.40%
    13:31:25 66.92 105 158 其他 5.84 9.56%
    13:31:22 66.99 906 1355 买盘 5.91 9.68%
    13:31:17 66.72 327 490 卖盘 5.64 9.23%
    13:31:06 66.79 112 169 其他 5.71 9.35%
    13:31:03 66.80 102 153 买盘 5.72 9.36%
    13:30:59 66.79 183 275 买盘 5.71 9.35%
    13:30:53 66.50 806 1210 其他 5.42 8.87%
    13:30:50 66.51 465 700 买盘 5.43 8.89%
    13:30:49 66.50 141 213 买盘 5.42 8.87%
    13:30:41 66.47 122 184 买盘 5.39 8.82%
    13:30:30 66.56 308 464 买盘 5.48 8.97%
    13:30:23 66.50 180 272 卖盘 5.42 8.87%
    13:30:20 66.53 184 278 买盘 5.45 8.92%
    13:30:18 66.50 447 674 买盘 5.42 8.87%
    13:30:14 66.20 219 332 买盘 5.12 8.38%
    13:30:11 66.12 161 245 买盘 5.04 8.25%
    13:30:07 66.10 103 157 买盘 5.02 8.22%
    13:30:00 66.04 156 237 买盘 4.96 8.12%
    13:29:54 66.04 178 271 卖盘 4.96 8.12%
    13:29:44 66.04 167 253 其他 4.96 8.12%
    13:29:39 66.04 103 157 买盘 4.96 8.12%
    13:29:33 66.07 210 318 买盘 4.99 8.17%
    13:29:19 66.10 246 374 买盘 5.02 8.22%
    13:29:11 65.98 834 1265 买盘 4.90 8.02%
    13:29:03 65.98 133 202 买盘 4.90 8.02%
    13:28:56 65.96 363 552 买盘 4.88 7.99%
    13:28:53 65.89 245 372 买盘 4.81 7.87%
    13:28:48 65.88 225 343 买盘 4.80 7.86%
    13:27:33 65.67 125 191 卖盘 4.59 7.51%
    13:27:26 65.73 119 182 其他 4.65 7.61%
    13:27:23 65.75 336 512 卖盘 4.67 7.65%
    13:27:13 65.84 157 239 买盘 4.76 7.79%
    13:27:08 65.85 196 298 买盘 4.77 7.81%
    13:27:05 65.84 145 221 卖盘 4.76 7.79%
    13:26:57 65.85 136 207 买盘 4.77 7.81%
    13:26:54 65.84 165 251 买盘 4.76 7.79%
    13:26:47 65.70 395 602 买盘 4.62 7.56%
    13:26:38 65.67 122 186 买盘 4.59 7.51%
    13:26:32 65.60 398 608 买盘 4.52 7.40%
    13:26:29 65.58 288 440 买盘 4.50 7.37%
    13:26:24 65.49 158 242 其他 4.41 7.22%
    13:26:21 65.50 166 254 买盘 4.42 7.24%
    13:26:19 65.48 103 158 买盘 4.40 7.20%
    13:26:14 65.47 429 657 买盘 4.39 7.19%
    13:26:00 65.25 137 211 卖盘 4.17 6.83%
    13:25:56 65.31 381 584 买盘 4.23 6.93%
    13:25:39 65.33 112 172 买盘 4.25 6.96%
    13:24:44 65.39 134 206 卖盘 4.31 7.06%
    13:24:31 65.38 108 166 买盘 4.30 7.04%
    13:23:18 65.31 184 282 卖盘 4.23 6.93%
    13:23:16 65.34 178 273 其他 4.26 6.97%
    13:23:11 65.35 179 275 卖盘 4.27 6.99%
    13:23:05 65.38 126 193 卖盘 4.30 7.04%
    13:23:03 65.38 142 218 买盘 4.30 7.04%
    13:23:01 65.36 114 175 买盘 4.28 7.01%
    13:22:35 65.29 124 190 买盘 4.21 6.89%
    13:22:33 65.25 113 174 买盘 4.17 6.83%
    13:21:59 65.00 236 364 卖盘 3.92 6.42%
    13:21:33 65.31 142 218 卖盘 4.23 6.93%
    13:21:30 65.35 115 177 卖盘 4.27 6.99%
    13:21:26 65.37 110 169 卖盘 4.29 7.02%
    13:21:23 65.42 250 383 卖盘 4.34 7.11%
    13:21:20 65.43 165 253 卖盘 4.35 7.12%
    13:21:18 65.43 160 245 卖盘 4.35 7.12%
    13:21:15 65.50 598 914 买盘 4.42 7.24%
    13:21:12 65.40 217 333 买盘 4.32 7.07%
    13:21:01 65.38 198 304 买盘 4.30 7.04%
    13:20:53 65.30 801 1228 买盘 4.22 6.91%
    13:20:50 65.08 147 226 买盘 4.00 6.55%
    13:20:48 65.00 117 180 卖盘 3.92 6.42%
    13:20:45 65.01 400 616 买盘 3.93 6.43%
    13:20:43 65.00 1024 1576 买盘 3.92 6.42%
    13:20:37 64.95 180 278 买盘 3.87 6.34%
    13:20:13 64.94 329 508 买盘 3.86 6.32%
    13:19:44 64.65 119 185 买盘 3.57 5.84%
    13:19:35 64.62 107 166 买盘 3.54 5.80%
    13:19:27 64.59 135 210 买盘 3.51 5.75%
    13:18:49 64.70 312 483 卖盘 3.62 5.93%
    13:18:22 64.93 132 204 卖盘 3.85 6.30%
    13:18:12 64.97 223 344 其他 3.89 6.37%
    13:18:05 65.00 210 324 买盘 3.92 6.42%
    13:18:00 64.94 694 1069 买盘 3.86 6.32%
    13:17:57 64.93 127 196 买盘 3.85 6.30%
    13:17:35 64.72 697 1075 买盘 3.64 5.96%
    13:16:51 64.71 753 1162 卖盘 3.63 5.94%
    13:16:26 64.79 119 184 卖盘 3.71 6.07%
    13:16:23 64.78 145 224 买盘 3.70 6.06%
    13:16:06 64.70 261 404 买盘 3.62 5.93%
    13:15:47 64.68 162 251 买盘 3.60 5.89%
    13:15:45 64.68 113 176 买盘 3.60 5.89%
    13:15:42 64.62 103 160 卖盘 3.54 5.80%
    13:15:35 64.62 751 1162 买盘 3.54 5.80%
    13:15:00 64.55 195 302 其他 3.47 5.68%
    13:14:56 64.58 116 180 买盘 3.50 5.73%
    13:14:53 64.55 116 181 卖盘 3.47 5.68%
    13:14:50 64.55 147 228 卖盘 3.47 5.68%
    13:14:30 64.49 143 222 其他 3.41 5.58%
    13:14:26 64.47 694 1077 买盘 3.39 5.55%
    13:14:20 64.49 193 300 买盘 3.41 5.58%
    13:14:16 64.49 117 183 买盘 3.41 5.58%
    13:14:12 64.45 146 227 买盘 3.37 5.52%
    13:14:06 64.42 188 293 其他 3.34 5.47%
    13:14:03 64.40 553 860 买盘 3.32 5.44%
    13:13:58 64.40 119 185 买盘 3.32 5.44%
    13:13:51 64.38 202 314 买盘 3.30 5.40%
    13:13:38 64.30 100 156 买盘 3.22 5.27%
    13:13:33 64.27 374 582 买盘 3.19 5.22%
    13:13:27 64.25 138 215 买盘 3.17 5.19%
    13:13:19 64.21 285 445 买盘 3.13 5.12%
    13:13:15 64.18 134 209 其他 3.10 5.08%
    13:13:09 64.19 104 163 买盘 3.11 5.09%
    13:12:35 64.03 224 350 买盘 2.95 4.83%
    13:11:19 63.99 131 206 买盘 2.91 4.76%
    13:10:59 64.00 111 175 卖盘 2.92 4.78%
    13:10:22 64.00 104 164 卖盘 2.92 4.78%
    13:09:36 64.00 105 165 卖盘 2.92 4.78%
    13:08:26 64.15 193 301 卖盘 3.07 5.03%
    13:08:15 64.20 105 164 买盘 3.12 5.11%
    13:08:11 64.18 100 157 买盘 3.10 5.08%
    13:07:49 64.16 157 245 买盘 3.08 5.04%
    13:04:34 64.05 135 211 买盘 2.97 4.86%
    13:04:18 64.11 178 279 卖盘 3.03 4.96%
    13:01:53 64.10 124 194 买盘 3.02 4.94%
    13:00:34 64.00 114 179 买盘 2.92 4.78%
    13:00:28 64.00 185 290 买盘 2.92 4.78%
    13:00:05 64.00 173 271 买盘 2.92 4.78%
    13:00:03 63.91 269 421 买盘 2.83 4.63%
    11:27:25 63.95 110 173 卖盘 2.87 4.70%
    11:25:21 64.00 200 314 买盘 2.92 4.78%
    11:23:57 63.79 339 531 其他 2.71 4.44%
    11:23:34 63.79 195 306 卖盘 2.71 4.44%
    11:22:13 63.88 178 279 买盘 2.80 4.58%
    11:19:13 63.81 112 176 卖盘 2.73 4.47%
    11:17:00 63.90 412 644 卖盘 2.82 4.62%
    11:15:52 63.73 189 297 卖盘 2.65 4.34%
    11:15:37 63.90 430 674 买盘 2.82 4.62%
    11:14:14 63.71 295 463 卖盘 2.63 4.31%
    11:04:40 63.59 176 277 卖盘 2.51 4.11%
    11:02:32 63.70 129 203 买盘 2.62 4.29%
    10:53:04 63.40 126 199 买盘 2.32 3.80%
    10:51:56 63.30 210 333 买盘 2.22 3.63%
    10:51:02 63.37 190 301 卖盘 2.29 3.75%
    10:39:39 63.60 133 210 卖盘 2.52 4.13%
    10:38:29 63.60 104 164 买盘 2.52 4.13%
    10:35:16 63.68 140 220 卖盘 2.60 4.26%
    10:33:01 63.70 112 177 卖盘 2.62 4.29%
    10:31:46 63.78 148 233 卖盘 2.70 4.42%
    10:30:59 63.90 106 167 买盘 2.82 4.62%
    10:30:52 63.90 159 249 卖盘 2.82 4.62%
    10:30:23 63.90 175 274 买盘 2.82 4.62%
    10:29:46 64.05 131 205 卖盘 2.97 4.86%
    10:29:10 64.22 196 306 买盘 3.14 5.14%
    10:28:58 64.14 154 241 买盘 3.06 5.01%
    10:27:37 64.01 100 157 买盘 2.93 4.80%
    10:23:56 64.32 184 287 其他 3.24 5.30%
    10:23:54 64.34 105 164 其他 3.26 5.34%
    10:23:40 64.37 524 816 买盘 3.29 5.39%
    10:23:34 64.30 331 515 卖盘 3.22 5.27%
    10:23:28 64.39 101 158 卖盘 3.31 5.42%
    10:23:24 64.39 164 256 买盘 3.31 5.42%
    10:23:04 64.30 393 612 买盘 3.22 5.27%
    10:22:56 64.21 102 160 买盘 3.13 5.12%
    10:22:46 64.17 248 387 买盘 3.09 5.06%
    10:22:38 64.11 114 179 买盘 3.03 4.96%
    10:22:32 64.10 227 355 买盘 3.02 4.94%
    10:22:26 64.06 2543 3974 买盘 2.98 4.88%
    10:22:22 64.00 398 622 买盘 2.92 4.78%
    10:22:20 63.99 515 806 买盘 2.91 4.76%
    10:22:16 63.98 304 476 买盘 2.90 4.75%
    10:22:10 63.97 368 575 买盘 2.89 4.73%
    10:22:08 63.96 510 799 买盘 2.88 4.72%
    10:22:06 63.90 223 350 买盘 2.82 4.62%
    10:22:02 63.88 282 443 买盘 2.80 4.58%
    10:21:58 63.88 284 445 买盘 2.80 4.58%
    10:21:50 63.78 179 281 买盘 2.70 4.42%
    10:21:22 63.71 101 159 买盘 2.63 4.31%
    10:18:20 63.88 262 411 买盘 2.80 4.58%
    10:17:46 63.83 568 889 买盘 2.75 4.50%
    10:17:25 63.85 539 845 买盘 2.77 4.54%
    10:17:08 63.87 114 180 买盘 2.79 4.57%
    10:17:02 63.87 110 173 卖盘 2.79 4.57%
    10:16:58 63.90 113 177 买盘 2.82 4.62%
    10:16:38 63.82 164 258 买盘 2.74 4.49%
    10:16:22 63.75 103 162 买盘 2.67 4.37%
    10:16:16 63.68 162 255 其他 2.60 4.26%
    10:16:08 63.70 217 341 买盘 2.62 4.29%
    10:14:16 63.69 204 320 买盘 2.61 4.27%
    10:14:10 63.66 203 319 卖盘 2.58 4.22%
    10:13:40 63.61 171 269 买盘 2.53 4.14%
    10:13:31 63.59 106 167 买盘 2.51 4.11%
    10:12:04 63.45 205 324 买盘 2.37 3.88%
    10:12:01 63.40 174 276 买盘 2.32 3.80%
    10:12:00 63.38 148 234 买盘 2.30 3.77%
    10:10:34 63.40 101 159 卖盘 2.32 3.80%
    10:10:31 63.41 151 239 买盘 2.33 3.81%
    10:09:24 63.50 132 209 买盘 2.42 3.96%
    10:09:04 63.48 116 184 买盘 2.40 3.93%
    10:08:43 63.46 192 302 买盘 2.38 3.90%
    10:08:13 63.41 140 221 买盘 2.33 3.81%
    10:07:00 63.27 182 289 买盘 2.19 3.59%
    10:06:04 63.26 198 314 买盘 2.18 3.57%
    10:05:08 63.41 102 161 卖盘 2.33 3.81%
    10:05:04 63.41 204 322 卖盘 2.33 3.81%
    10:04:50 63.46 169 267 买盘 2.38 3.90%
    10:04:21 63.48 119 188 其他 2.40 3.93%
    10:04:15 63.48 304 480 卖盘 2.40 3.93%
    10:03:40 63.54 108 171 买盘 2.46 4.03%
    10:03:38 63.51 399 629 买盘 2.43 3.98%
    10:03:30 63.50 105 166 卖盘 2.42 3.96%
    10:02:51 63.45 139 220 买盘 2.37 3.88%
    10:02:40 63.41 171 271 买盘 2.33 3.81%
    10:02:30 63.30 150 238 买盘 2.22 3.63%
    10:02:25 63.27 141 224 买盘 2.19 3.59%
    10:01:51 63.37 332 524 卖盘 2.29 3.75%
    10:01:45 63.37 124 197 卖盘 2.29 3.75%
    10:01:44 63.37 120 190 卖盘 2.29 3.75%
    10:01:35 63.41 118 187 卖盘 2.33 3.81%
    10:01:04 63.59 118 186 买盘 2.51 4.11%
    10:00:55 63.45 204 323 卖盘 2.37 3.88%
    10:00:54 63.45 118 186 买盘 2.37 3.88%
    10:00:50 63.43 116 183 买盘 2.35 3.85%
    10:00:45 63.40 408 645 买盘 2.32 3.80%
    10:00:40 63.39 128 203 卖盘 2.31 3.78%
    10:00:33 63.41 192 304 卖盘 2.33 3.81%
    10:00:20 63.47 152 240 卖盘 2.39 3.91%
    10:00:04 63.53 106 168 其他 2.45 4.01%
    09:59:57 63.52 127 201 卖盘 2.44 3.99%
    09:59:50 63.53 131 206 卖盘 2.45 4.01%
    09:59:45 63.60 247 389 卖盘 2.52 4.13%
    09:59:20 63.86 181 284 卖盘 2.78 4.55%
    09:59:15 63.88 146 229 卖盘 2.80 4.58%
    09:59:10 63.90 236 370 卖盘 2.82 4.62%
    09:59:08 63.92 119 187 卖盘 2.84 4.65%
    09:59:03 63.94 208 326 卖盘 2.86 4.68%
    09:59:01 63.95 104 164 买盘 2.87 4.70%
    09:58:51 63.94 193 303 买盘 2.86 4.68%
    09:58:48 63.90 216 339 买盘 2.82 4.62%
    09:58:38 63.81 326 512 买盘 2.73 4.47%
    09:58:34 63.79 146 229 买盘 2.71 4.44%
    09:58:28 63.73 124 196 买盘 2.65 4.34%
    09:58:21 63.66 166 261 买盘 2.58 4.22%
    09:58:20 63.65 192 302 卖盘 2.57 4.21%
    09:58:08 63.60 536 843 卖盘 2.52 4.13%
    09:58:01 63.65 129 203 卖盘 2.57 4.21%
    09:57:04 63.70 153 241 卖盘 2.62 4.29%
    09:56:57 63.72 262 412 买盘 2.64 4.32%
    09:56:40 63.77 121 191 卖盘 2.69 4.40%
    09:56:27 63.88 284 445 卖盘 2.80 4.58%
    09:56:08 63.91 210 329 其他 2.83 4.63%
    09:56:04 63.90 106 167 卖盘 2.82 4.62%
    09:56:01 63.92 177 278 买盘 2.84 4.65%
    09:55:51 63.73 373 586 卖盘 2.65 4.34%
    09:55:40 63.75 105 166 买盘 2.67 4.37%
    09:55:31 63.73 106 167 卖盘 2.65 4.34%
    09:55:21 63.76 114 179 其他 2.68 4.39%
    09:55:15 63.84 160 251 卖盘 2.76 4.52%
    09:55:14 63.88 190 298 卖盘 2.80 4.58%
    09:55:10 63.94 182 285 卖盘 2.86 4.68%
    09:55:04 63.95 163 256 买盘 2.87 4.70%
    09:54:55 63.88 229 360 买盘 2.80 4.58%
    09:54:51 63.86 154 242 买盘 2.78 4.55%
    09:54:44 63.86 195 306 买盘 2.78 4.55%
    09:54:40 63.68 171 269 卖盘 2.60 4.26%
    09:54:36 63.70 168 265 买盘 2.62 4.29%
    09:54:30 63.60 464 730 买盘 2.52 4.13%
    09:54:25 63.53 892 1406 买盘 2.45 4.01%
    09:54:18 63.49 115 182 买盘 2.41 3.95%
    09:54:16 63.48 232 366 买盘 2.40 3.93%
    09:54:10 63.47 151 238 买盘 2.39 3.91%
    09:54:06 63.42 105 166 卖盘 2.34 3.83%
    09:54:00 63.43 211 334 买盘 2.35 3.85%
    09:53:59 63.42 176 279 买盘 2.34 3.83%
    09:53:55 63.41 155 245 卖盘 2.33 3.81%
    09:53:48 63.37 126 199 卖盘 2.29 3.75%
    09:53:45 63.40 171 270 买盘 2.32 3.80%
    09:53:36 63.34 112 178 买盘 2.26 3.70%
    09:53:29 63.31 232 368 买盘 2.23 3.65%
    09:53:18 63.29 194 307 买盘 2.21 3.62%
    09:52:59 63.30 169 268 卖盘 2.22 3.63%
    09:52:43 63.40 167 264 买盘 2.32 3.80%
    09:52:38 63.39 128 203 买盘 2.31 3.78%
    09:52:28 63.42 286 452 买盘 2.34 3.83%
    09:52:21 63.37 105 167 卖盘 2.29 3.75%
    09:52:18 63.43 130 205 卖盘 2.35 3.85%
    09:51:48 63.36 104 165 卖盘 2.28 3.73%
    09:51:44 63.39 107 170 买盘 2.31 3.78%
    09:51:34 63.33 347 548 买盘 2.25 3.68%
    09:51:31 63.41 244 386 买盘 2.33 3.81%
    09:51:28 63.38 373 589 其他 2.30 3.77%
    09:51:21 63.39 169 268 其他 2.31 3.78%
    09:51:20 63.40 126 199 买盘 2.32 3.80%
    09:51:14 63.39 102 161 买盘 2.31 3.78%
    09:51:10 63.30 325 514 卖盘 2.22 3.63%
    09:51:01 63.30 121 192 买盘 2.22 3.63%
    09:51:00 63.30 106 169 买盘 2.22 3.63%
    09:50:50 63.26 158 251 卖盘 2.18 3.57%
    09:50:44 63.27 122 193 买盘 2.19 3.59%
    09:50:40 63.24 178 282 其他 2.16 3.54%
    09:50:31 63.21 199 315 买盘 2.13 3.49%
    09:50:25 63.18 724 1148 买盘 2.10 3.44%
    09:50:21 63.07 295 468 买盘 1.99 3.26%
    09:50:20 63.06 227 361 买盘 1.98 3.24%
    09:50:15 63.02 847 1345 买盘 1.94 3.18%
    09:50:13 62.98 194 309 买盘 1.90 3.11%
    09:50:10 62.95 152 243 卖盘 1.87 3.06%
    09:49:12 62.87 143 228 卖盘 1.79 2.93%
    09:48:51 62.91 100 159 买盘 1.83 3.00%
    09:48:44 63.00 120 191 买盘 1.92 3.14%
    09:48:30 63.01 165 263 买盘 1.93 3.16%
    09:48:27 63.00 139 221 卖盘 1.92 3.14%
    09:48:18 63.05 121 192 买盘 1.97 3.23%
    09:48:06 62.99 714 1133 其他 1.91 3.13%
    09:48:01 63.00 483 767 买盘 1.92 3.14%
    09:48:00 63.00 340 540 买盘 1.92 3.14%
    09:47:48 62.99 340 541 买盘 1.91 3.13%
    09:47:40 62.93 334 532 买盘 1.85 3.03%
    09:47:35 62.89 212 338 买盘 1.81 2.96%
    09:47:30 62.83 200 319 买盘 1.75 2.87%
    09:47:27 62.79 136 217 买盘 1.71 2.80%
    09:47:21 62.73 130 208 买盘 1.65 2.70%
    09:47:18 62.69 193 308 买盘 1.61 2.64%
    09:47:16 62.65 332 531 其他 1.57 2.57%
    09:47:06 62.67 206 329 买盘 1.59 2.60%
    09:47:00 62.64 221 353 买盘 1.56 2.55%
    09:46:48 62.60 325 520 买盘 1.52 2.49%
    09:46:42 62.53 208 333 卖盘 1.45 2.37%
    09:46:18 62.58 138 222 买盘 1.50 2.46%
    09:46:14 62.58 114 183 买盘 1.50 2.46%
    09:46:01 62.55 326 522 买盘 1.47 2.41%
    09:45:51 62.47 516 827 买盘 1.39 2.28%
    09:45:41 62.47 254 408 买盘 1.39 2.28%
    09:45:38 62.44 203 326 其他 1.36 2.23%
    09:45:28 62.43 104 168 卖盘 1.35 2.21%
    09:45:08 62.42 190 305 卖盘 1.34 2.19%
    09:45:03 62.42 121 195 买盘 1.34 2.19%
    09:44:58 62.33 152 244 卖盘 1.25 2.05%
    09:44:53 62.24 127 204 其他 1.16 1.90%
    09:44:45 62.26 203 327 买盘 1.18 1.93%
    09:44:43 62.19 466 750 买盘 1.11 1.82%
    09:44:36 62.16 109 176 买盘 1.08 1.77%
    09:44:25 62.13 101 164 卖盘 1.05 1.72%
    09:44:23 62.15 141 227 买盘 1.07 1.75%
    09:43:55 62.05 592 955 买盘 0.97 1.59%
    09:43:45 61.94 177 287 卖盘 0.86 1.41%
    09:43:08 61.83 181 293 卖盘 0.75 1.23%
    09:42:48 61.88 103 167 卖盘 0.80 1.31%
    09:42:38 61.90 119 193 买盘 0.82 1.34%
    09:41:48 61.80 129 210 买盘 0.72 1.18%
    09:41:14 61.72 322 522 卖盘 0.64 1.05%
    09:40:40 61.80 137 223 卖盘 0.72 1.18%
    09:40:01 61.89 124 201 买盘 0.81 1.33%
    09:37:55 61.72 177 287 卖盘 0.64 1.05%
    09:35:33 61.78 105 171 买盘 0.70 1.15%
    09:34:33 61.56 114 186 买盘 0.48 0.79%
    09:33:22 61.49 165 270 卖盘 0.41 0.67%
    09:33:10 61.46 154 251 卖盘 0.38 0.62%
    09:32:06 61.50 156 255 卖盘 0.42 0.69%
    09:30:03 61.20 145 238 卖盘 0.12 0.20%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票