说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 67.19 | 1142 | 1700 | 卖盘 | 6.11 | 10.00% |
| 14:54:36 | 67.19 | 135 | 202 | 卖盘 | 6.11 | 10.00% |
| 14:51:12 | 67.19 | 168 | 251 | 卖盘 | 6.11 | 10.00% |
| 14:50:26 | 67.19 | 145 | 217 | 卖盘 | 6.11 | 10.00% |
| 14:49:30 | 67.19 | 208 | 311 | 卖盘 | 6.11 | 10.00% |
| 14:46:32 | 67.19 | 203 | 303 | 卖盘 | 6.11 | 10.00% |
| 14:45:44 | 67.19 | 118 | 176 | 卖盘 | 6.11 | 10.00% |
| 14:45:20 | 67.19 | 102 | 152 | 卖盘 | 6.11 | 10.00% |
| 14:44:41 | 67.19 | 1638 | 2438 | 卖盘 | 6.11 | 10.00% |
| 14:44:14 | 67.19 | 116 | 174 | 卖盘 | 6.11 | 10.00% |
| 14:42:30 | 67.19 | 403 | 601 | 卖盘 | 6.11 | 10.00% |
| 14:41:46 | 67.19 | 110 | 164 | 卖盘 | 6.11 | 10.00% |
| 14:41:28 | 67.19 | 209 | 312 | 卖盘 | 6.11 | 10.00% |
| 14:40:25 | 67.19 | 135 | 202 | 卖盘 | 6.11 | 10.00% |
| 14:40:20 | 67.19 | 306 | 456 | 卖盘 | 6.11 | 10.00% |
| 14:38:08 | 67.19 | 126 | 188 | 卖盘 | 6.11 | 10.00% |
| 14:37:40 | 67.19 | 216 | 322 | 卖盘 | 6.11 | 10.00% |
| 14:29:21 | 67.19 | 117 | 175 | 卖盘 | 6.11 | 10.00% |
| 14:29:02 | 67.19 | 684 | 1019 | 卖盘 | 6.11 | 10.00% |
| 14:28:42 | 67.19 | 339 | 506 | 卖盘 | 6.11 | 10.00% |
| 14:28:11 | 67.19 | 165 | 247 | 卖盘 | 6.11 | 10.00% |
| 14:27:14 | 67.19 | 189 | 282 | 卖盘 | 6.11 | 10.00% |
| 14:25:10 | 67.19 | 2029 | 3021 | 卖盘 | 6.11 | 10.00% |
| 14:24:24 | 67.19 | 197 | 294 | 卖盘 | 6.11 | 10.00% |
| 14:24:00 | 67.19 | 110 | 165 | 卖盘 | 6.11 | 10.00% |
| 14:21:31 | 67.19 | 391 | 583 | 卖盘 | 6.11 | 10.00% |
| 14:19:33 | 67.19 | 147 | 219 | 卖盘 | 6.11 | 10.00% |
| 14:15:58 | 67.19 | 107 | 160 | 卖盘 | 6.11 | 10.00% |
| 14:15:22 | 67.19 | 1362 | 2028 | 卖盘 | 6.11 | 10.00% |
| 14:15:12 | 67.19 | 106 | 158 | 卖盘 | 6.11 | 10.00% |
| 14:14:55 | 67.19 | 385 | 574 | 卖盘 | 6.11 | 10.00% |
| 14:14:52 | 67.19 | 133 | 198 | 卖盘 | 6.11 | 10.00% |
| 14:14:45 | 67.19 | 249 | 372 | 卖盘 | 6.11 | 10.00% |
| 14:14:24 | 67.19 | 204 | 305 | 卖盘 | 6.11 | 10.00% |
| 14:14:22 | 67.19 | 3425 | 5098 | 卖盘 | 6.11 | 10.00% |
| 14:14:11 | 67.19 | 3466 | 5159 | 卖盘 | 6.11 | 10.00% |
| 14:14:02 | 67.19 | 117 | 175 | 卖盘 | 6.11 | 10.00% |
| 14:13:55 | 67.19 | 2076 | 3090 | 卖盘 | 6.11 | 10.00% |
| 14:13:38 | 67.19 | 104 | 155 | 卖盘 | 6.11 | 10.00% |
| 14:13:10 | 67.19 | 217 | 323 | 卖盘 | 6.11 | 10.00% |
| 14:13:08 | 67.19 | 264 | 393 | 卖盘 | 6.11 | 10.00% |
| 14:13:01 | 67.19 | 116 | 174 | 卖盘 | 6.11 | 10.00% |
| 14:12:50 | 67.19 | 365 | 544 | 卖盘 | 6.11 | 10.00% |
| 14:12:43 | 67.19 | 361 | 538 | 卖盘 | 6.11 | 10.00% |
| 14:12:34 | 67.19 | 212 | 317 | 卖盘 | 6.11 | 10.00% |
| 14:12:31 | 67.19 | 972 | 1448 | 卖盘 | 6.11 | 10.00% |
| 14:12:24 | 67.19 | 126 | 189 | 卖盘 | 6.11 | 10.00% |
| 14:12:22 | 67.19 | 337 | 502 | 卖盘 | 6.11 | 10.00% |
| 14:12:17 | 67.19 | 842 | 1254 | 卖盘 | 6.11 | 10.00% |
| 14:12:15 | 67.19 | 154 | 230 | 卖盘 | 6.11 | 10.00% |
| 14:11:55 | 67.19 | 162 | 242 | 卖盘 | 6.11 | 10.00% |
| 14:11:52 | 67.19 | 126 | 188 | 卖盘 | 6.11 | 10.00% |
| 14:11:49 | 67.19 | 552 | 822 | 卖盘 | 6.11 | 10.00% |
| 14:11:41 | 67.19 | 211 | 315 | 卖盘 | 6.11 | 10.00% |
| 14:11:38 | 67.19 | 1697 | 2526 | 卖盘 | 6.11 | 10.00% |
| 14:11:35 | 67.19 | 263 | 391 | 卖盘 | 6.11 | 10.00% |
| 14:11:30 | 67.19 | 438 | 652 | 卖盘 | 6.11 | 10.00% |
| 14:11:26 | 67.19 | 1075 | 1600 | 卖盘 | 6.11 | 10.00% |
| 14:11:23 | 67.19 | 110 | 165 | 卖盘 | 6.11 | 10.00% |
| 14:11:21 | 67.19 | 1480 | 2204 | 卖盘 | 6.11 | 10.00% |
| 14:11:20 | 67.19 | 155 | 232 | 卖盘 | 6.11 | 10.00% |
| 14:11:16 | 67.19 | 463 | 690 | 卖盘 | 6.11 | 10.00% |
| 14:11:13 | 67.19 | 489 | 729 | 卖盘 | 6.11 | 10.00% |
| 14:11:07 | 67.19 | 473 | 704 | 卖盘 | 6.11 | 10.00% |
| 14:11:05 | 67.19 | 12979 | 19318 | 买盘 | 6.11 | 10.00% |
| 14:11:00 | 67.16 | 2298 | 3423 | 买盘 | 6.08 | 9.95% |
| 14:10:57 | 67.06 | 1570 | 2342 | 买盘 | 5.98 | 9.79% |
| 14:10:52 | 67.01 | 1440 | 2150 | 买盘 | 5.93 | 9.71% |
| 14:10:48 | 67.00 | 3207 | 4788 | 买盘 | 5.92 | 9.69% |
| 14:10:42 | 67.00 | 454 | 679 | 买盘 | 5.92 | 9.69% |
| 14:10:40 | 66.97 | 390 | 583 | 卖盘 | 5.89 | 9.64% |
| 14:10:34 | 66.98 | 175 | 262 | 买盘 | 5.90 | 9.66% |
| 14:10:25 | 66.89 | 566 | 846 | 买盘 | 5.81 | 9.51% |
| 14:10:17 | 66.88 | 243 | 364 | 买盘 | 5.80 | 9.50% |
| 14:10:15 | 66.82 | 116 | 175 | 买盘 | 5.74 | 9.40% |
| 14:09:56 | 66.66 | 197 | 296 | 卖盘 | 5.58 | 9.14% |
| 14:09:45 | 66.67 | 213 | 321 | 买盘 | 5.59 | 9.15% |
| 14:09:02 | 66.52 | 112 | 169 | 卖盘 | 5.44 | 8.91% |
| 14:08:43 | 66.50 | 301 | 454 | 买盘 | 5.42 | 8.87% |
| 14:06:31 | 66.66 | 116 | 174 | 卖盘 | 5.58 | 9.14% |
| 14:06:27 | 66.70 | 120 | 181 | 买盘 | 5.62 | 9.20% |
| 14:06:13 | 66.70 | 233 | 350 | 卖盘 | 5.62 | 9.20% |
| 14:06:05 | 66.65 | 169 | 254 | 卖盘 | 5.57 | 9.12% |
| 14:05:39 | 66.55 | 430 | 646 | 买盘 | 5.47 | 8.96% |
| 14:05:06 | 66.60 | 131 | 197 | 卖盘 | 5.52 | 9.04% |
| 14:04:46 | 66.61 | 101 | 152 | 买盘 | 5.53 | 9.05% |
| 14:04:23 | 66.72 | 141 | 213 | 卖盘 | 5.64 | 9.23% |
| 14:04:05 | 66.75 | 363 | 544 | 卖盘 | 5.67 | 9.28% |
| 14:04:00 | 66.88 | 380 | 569 | 买盘 | 5.80 | 9.50% |
| 14:03:49 | 66.80 | 464 | 695 | 买盘 | 5.72 | 9.36% |
| 14:03:37 | 66.80 | 146 | 219 | 卖盘 | 5.72 | 9.36% |
| 14:03:27 | 66.80 | 107 | 161 | 卖盘 | 5.72 | 9.36% |
| 14:03:19 | 66.85 | 138 | 207 | 卖盘 | 5.77 | 9.45% |
| 14:03:07 | 66.90 | 216 | 323 | 买盘 | 5.82 | 9.53% |
| 14:03:00 | 66.90 | 192 | 288 | 卖盘 | 5.82 | 9.53% |
| 14:02:47 | 66.92 | 638 | 954 | 其他 | 5.84 | 9.56% |
| 14:02:38 | 66.94 | 105 | 158 | 卖盘 | 5.86 | 9.59% |
| 14:02:32 | 66.94 | 133 | 199 | 买盘 | 5.86 | 9.59% |
| 14:02:19 | 66.97 | 108 | 162 | 卖盘 | 5.89 | 9.64% |
| 14:02:11 | 67.00 | 403 | 603 | 买盘 | 5.92 | 9.69% |
| 14:02:10 | 66.96 | 233 | 349 | 买盘 | 5.88 | 9.63% |
| 14:02:06 | 66.88 | 266 | 398 | 其他 | 5.80 | 9.50% |
| 14:02:00 | 66.99 | 355 | 532 | 买盘 | 5.91 | 9.68% |
| 14:01:57 | 66.80 | 635 | 950 | 卖盘 | 5.72 | 9.36% |
| 14:01:53 | 66.90 | 363 | 543 | 卖盘 | 5.82 | 9.53% |
| 14:01:51 | 66.90 | 443 | 663 | 买盘 | 5.82 | 9.53% |
| 14:01:33 | 66.81 | 395 | 592 | 买盘 | 5.73 | 9.38% |
| 14:01:13 | 66.81 | 122 | 184 | 买盘 | 5.73 | 9.38% |
| 14:01:03 | 66.89 | 102 | 153 | 买盘 | 5.81 | 9.51% |
| 14:00:49 | 66.82 | 362 | 541 | 买盘 | 5.74 | 9.40% |
| 14:00:44 | 66.81 | 280 | 420 | 买盘 | 5.73 | 9.38% |
| 14:00:38 | 66.81 | 1405 | 2101 | 买盘 | 5.73 | 9.38% |
| 14:00:36 | 66.82 | 138 | 208 | 卖盘 | 5.74 | 9.40% |
| 14:00:20 | 66.78 | 181 | 272 | 卖盘 | 5.70 | 9.33% |
| 14:00:16 | 66.82 | 125 | 188 | 买盘 | 5.74 | 9.40% |
| 14:00:13 | 66.78 | 108 | 162 | 其他 | 5.70 | 9.33% |
| 14:00:08 | 66.80 | 392 | 587 | 买盘 | 5.72 | 9.36% |
| 14:00:02 | 66.64 | 504 | 756 | 其他 | 5.56 | 9.10% |
| 14:00:00 | 66.65 | 167 | 251 | 其他 | 5.57 | 9.12% |
| 13:59:57 | 66.67 | 365 | 549 | 买盘 | 5.59 | 9.15% |
| 13:59:55 | 66.55 | 109 | 164 | 卖盘 | 5.47 | 8.96% |
| 13:59:43 | 66.60 | 340 | 511 | 买盘 | 5.52 | 9.04% |
| 13:58:59 | 66.55 | 246 | 371 | 买盘 | 5.47 | 8.96% |
| 13:58:43 | 66.48 | 101 | 152 | 买盘 | 5.40 | 8.84% |
| 13:58:36 | 66.46 | 103 | 155 | 卖盘 | 5.38 | 8.81% |
| 13:58:29 | 66.46 | 220 | 332 | 卖盘 | 5.38 | 8.81% |
| 13:58:09 | 66.53 | 152 | 230 | 买盘 | 5.45 | 8.92% |
| 13:58:06 | 66.50 | 365 | 550 | 买盘 | 5.42 | 8.87% |
| 13:58:04 | 66.50 | 555 | 836 | 买盘 | 5.42 | 8.87% |
| 13:57:59 | 66.50 | 216 | 326 | 买盘 | 5.42 | 8.87% |
| 13:57:56 | 66.45 | 379 | 571 | 买盘 | 5.37 | 8.79% |
| 13:57:50 | 66.32 | 201 | 304 | 买盘 | 5.24 | 8.58% |
| 13:57:48 | 66.30 | 104 | 157 | 买盘 | 5.22 | 8.55% |
| 13:57:41 | 66.22 | 570 | 862 | 买盘 | 5.14 | 8.42% |
| 13:57:34 | 66.15 | 105 | 159 | 买盘 | 5.07 | 8.30% |
| 13:57:18 | 66.12 | 778 | 1178 | 买盘 | 5.04 | 8.25% |
| 13:56:37 | 66.10 | 126 | 191 | 卖盘 | 5.02 | 8.22% |
| 13:56:20 | 66.12 | 140 | 212 | 买盘 | 5.04 | 8.25% |
| 13:55:50 | 65.81 | 118 | 180 | 卖盘 | 4.73 | 7.74% |
| 13:53:27 | 65.91 | 348 | 528 | 买盘 | 4.83 | 7.91% |
| 13:53:06 | 65.88 | 117 | 178 | 买盘 | 4.80 | 7.86% |
| 13:52:59 | 65.87 | 100 | 153 | 买盘 | 4.79 | 7.84% |
| 13:52:47 | 65.70 | 176 | 269 | 卖盘 | 4.62 | 7.56% |
| 13:52:44 | 65.75 | 220 | 336 | 买盘 | 4.67 | 7.65% |
| 13:50:14 | 65.99 | 120 | 182 | 卖盘 | 4.91 | 8.04% |
| 13:50:02 | 65.99 | 136 | 207 | 买盘 | 4.91 | 8.04% |
| 13:49:42 | 65.98 | 338 | 513 | 卖盘 | 4.90 | 8.02% |
| 13:48:48 | 65.90 | 112 | 170 | 卖盘 | 4.82 | 7.89% |
| 13:47:37 | 66.00 | 443 | 672 | 卖盘 | 4.92 | 8.06% |
| 13:46:42 | 66.15 | 118 | 179 | 卖盘 | 5.07 | 8.30% |
| 13:44:47 | 66.37 | 108 | 163 | 买盘 | 5.29 | 8.66% |
| 13:44:35 | 66.38 | 142 | 215 | 买盘 | 5.30 | 8.68% |
| 13:44:18 | 66.23 | 200 | 303 | 买盘 | 5.15 | 8.43% |
| 13:44:08 | 66.07 | 469 | 711 | 买盘 | 4.99 | 8.17% |
| 13:44:02 | 65.99 | 370 | 562 | 买盘 | 4.91 | 8.04% |
| 13:43:56 | 65.94 | 149 | 226 | 其他 | 4.86 | 7.96% |
| 13:42:47 | 65.74 | 105 | 161 | 其他 | 4.66 | 7.63% |
| 13:42:17 | 65.81 | 201 | 306 | 卖盘 | 4.73 | 7.74% |
| 13:42:14 | 65.91 | 139 | 212 | 买盘 | 4.83 | 7.91% |
| 13:41:42 | 65.93 | 144 | 219 | 卖盘 | 4.85 | 7.94% |
| 13:41:13 | 65.96 | 104 | 158 | 买盘 | 4.88 | 7.99% |
| 13:41:04 | 65.94 | 204 | 310 | 买盘 | 4.86 | 7.96% |
| 13:40:18 | 65.76 | 174 | 265 | 买盘 | 4.68 | 7.66% |
| 13:40:12 | 65.73 | 109 | 167 | 买盘 | 4.65 | 7.61% |
| 13:38:26 | 65.75 | 178 | 271 | 买盘 | 4.67 | 7.65% |
| 13:38:21 | 65.75 | 172 | 262 | 卖盘 | 4.67 | 7.65% |
| 13:36:47 | 65.94 | 154 | 234 | 买盘 | 4.86 | 7.96% |
| 13:35:57 | 65.81 | 210 | 320 | 买盘 | 4.73 | 7.74% |
| 13:35:18 | 65.94 | 336 | 510 | 其他 | 4.86 | 7.96% |
| 13:35:15 | 65.90 | 375 | 570 | 卖盘 | 4.82 | 7.89% |
| 13:35:08 | 65.95 | 344 | 522 | 卖盘 | 4.87 | 7.97% |
| 13:35:02 | 66.01 | 181 | 275 | 其他 | 4.93 | 8.07% |
| 13:34:56 | 66.00 | 199 | 303 | 买盘 | 4.92 | 8.06% |
| 13:34:47 | 65.90 | 102 | 155 | 卖盘 | 4.82 | 7.89% |
| 13:34:33 | 65.99 | 164 | 249 | 卖盘 | 4.91 | 8.04% |
| 13:34:28 | 66.00 | 190 | 289 | 卖盘 | 4.92 | 8.06% |
| 13:33:59 | 66.10 | 111 | 168 | 买盘 | 5.02 | 8.22% |
| 13:33:53 | 66.09 | 204 | 309 | 买盘 | 5.01 | 8.20% |
| 13:33:51 | 66.10 | 104 | 158 | 卖盘 | 5.02 | 8.22% |
| 13:33:41 | 66.10 | 216 | 327 | 卖盘 | 5.02 | 8.22% |
| 13:32:38 | 66.54 | 114 | 171 | 买盘 | 5.46 | 8.94% |
| 13:32:15 | 66.42 | 211 | 319 | 卖盘 | 5.34 | 8.74% |
| 13:32:10 | 66.43 | 114 | 172 | 卖盘 | 5.35 | 8.76% |
| 13:32:04 | 66.44 | 250 | 376 | 买盘 | 5.36 | 8.78% |
| 13:31:43 | 66.83 | 161 | 242 | 卖盘 | 5.75 | 9.41% |
| 13:31:32 | 66.83 | 245 | 367 | 买盘 | 5.75 | 9.41% |
| 13:31:27 | 66.82 | 275 | 412 | 卖盘 | 5.74 | 9.40% |
| 13:31:25 | 66.92 | 105 | 158 | 其他 | 5.84 | 9.56% |
| 13:31:22 | 66.99 | 906 | 1355 | 买盘 | 5.91 | 9.68% |
| 13:31:17 | 66.72 | 327 | 490 | 卖盘 | 5.64 | 9.23% |
| 13:31:06 | 66.79 | 112 | 169 | 其他 | 5.71 | 9.35% |
| 13:31:03 | 66.80 | 102 | 153 | 买盘 | 5.72 | 9.36% |
| 13:30:59 | 66.79 | 183 | 275 | 买盘 | 5.71 | 9.35% |
| 13:30:53 | 66.50 | 806 | 1210 | 其他 | 5.42 | 8.87% |
| 13:30:50 | 66.51 | 465 | 700 | 买盘 | 5.43 | 8.89% |
| 13:30:49 | 66.50 | 141 | 213 | 买盘 | 5.42 | 8.87% |
| 13:30:41 | 66.47 | 122 | 184 | 买盘 | 5.39 | 8.82% |
| 13:30:30 | 66.56 | 308 | 464 | 买盘 | 5.48 | 8.97% |
| 13:30:23 | 66.50 | 180 | 272 | 卖盘 | 5.42 | 8.87% |
| 13:30:20 | 66.53 | 184 | 278 | 买盘 | 5.45 | 8.92% |
| 13:30:18 | 66.50 | 447 | 674 | 买盘 | 5.42 | 8.87% |
| 13:30:14 | 66.20 | 219 | 332 | 买盘 | 5.12 | 8.38% |
| 13:30:11 | 66.12 | 161 | 245 | 买盘 | 5.04 | 8.25% |
| 13:30:07 | 66.10 | 103 | 157 | 买盘 | 5.02 | 8.22% |
| 13:30:00 | 66.04 | 156 | 237 | 买盘 | 4.96 | 8.12% |
| 13:29:54 | 66.04 | 178 | 271 | 卖盘 | 4.96 | 8.12% |
| 13:29:44 | 66.04 | 167 | 253 | 其他 | 4.96 | 8.12% |
| 13:29:39 | 66.04 | 103 | 157 | 买盘 | 4.96 | 8.12% |
| 13:29:33 | 66.07 | 210 | 318 | 买盘 | 4.99 | 8.17% |
| 13:29:19 | 66.10 | 246 | 374 | 买盘 | 5.02 | 8.22% |
| 13:29:11 | 65.98 | 834 | 1265 | 买盘 | 4.90 | 8.02% |
| 13:29:03 | 65.98 | 133 | 202 | 买盘 | 4.90 | 8.02% |
| 13:28:56 | 65.96 | 363 | 552 | 买盘 | 4.88 | 7.99% |
| 13:28:53 | 65.89 | 245 | 372 | 买盘 | 4.81 | 7.87% |
| 13:28:48 | 65.88 | 225 | 343 | 买盘 | 4.80 | 7.86% |
| 13:27:33 | 65.67 | 125 | 191 | 卖盘 | 4.59 | 7.51% |
| 13:27:26 | 65.73 | 119 | 182 | 其他 | 4.65 | 7.61% |
| 13:27:23 | 65.75 | 336 | 512 | 卖盘 | 4.67 | 7.65% |
| 13:27:13 | 65.84 | 157 | 239 | 买盘 | 4.76 | 7.79% |
| 13:27:08 | 65.85 | 196 | 298 | 买盘 | 4.77 | 7.81% |
| 13:27:05 | 65.84 | 145 | 221 | 卖盘 | 4.76 | 7.79% |
| 13:26:57 | 65.85 | 136 | 207 | 买盘 | 4.77 | 7.81% |
| 13:26:54 | 65.84 | 165 | 251 | 买盘 | 4.76 | 7.79% |
| 13:26:47 | 65.70 | 395 | 602 | 买盘 | 4.62 | 7.56% |
| 13:26:38 | 65.67 | 122 | 186 | 买盘 | 4.59 | 7.51% |
| 13:26:32 | 65.60 | 398 | 608 | 买盘 | 4.52 | 7.40% |
| 13:26:29 | 65.58 | 288 | 440 | 买盘 | 4.50 | 7.37% |
| 13:26:24 | 65.49 | 158 | 242 | 其他 | 4.41 | 7.22% |
| 13:26:21 | 65.50 | 166 | 254 | 买盘 | 4.42 | 7.24% |
| 13:26:19 | 65.48 | 103 | 158 | 买盘 | 4.40 | 7.20% |
| 13:26:14 | 65.47 | 429 | 657 | 买盘 | 4.39 | 7.19% |
| 13:26:00 | 65.25 | 137 | 211 | 卖盘 | 4.17 | 6.83% |
| 13:25:56 | 65.31 | 381 | 584 | 买盘 | 4.23 | 6.93% |
| 13:25:39 | 65.33 | 112 | 172 | 买盘 | 4.25 | 6.96% |
| 13:24:44 | 65.39 | 134 | 206 | 卖盘 | 4.31 | 7.06% |
| 13:24:31 | 65.38 | 108 | 166 | 买盘 | 4.30 | 7.04% |
| 13:23:18 | 65.31 | 184 | 282 | 卖盘 | 4.23 | 6.93% |
| 13:23:16 | 65.34 | 178 | 273 | 其他 | 4.26 | 6.97% |
| 13:23:11 | 65.35 | 179 | 275 | 卖盘 | 4.27 | 6.99% |
| 13:23:05 | 65.38 | 126 | 193 | 卖盘 | 4.30 | 7.04% |
| 13:23:03 | 65.38 | 142 | 218 | 买盘 | 4.30 | 7.04% |
| 13:23:01 | 65.36 | 114 | 175 | 买盘 | 4.28 | 7.01% |
| 13:22:35 | 65.29 | 124 | 190 | 买盘 | 4.21 | 6.89% |
| 13:22:33 | 65.25 | 113 | 174 | 买盘 | 4.17 | 6.83% |
| 13:21:59 | 65.00 | 236 | 364 | 卖盘 | 3.92 | 6.42% |
| 13:21:33 | 65.31 | 142 | 218 | 卖盘 | 4.23 | 6.93% |
| 13:21:30 | 65.35 | 115 | 177 | 卖盘 | 4.27 | 6.99% |
| 13:21:26 | 65.37 | 110 | 169 | 卖盘 | 4.29 | 7.02% |
| 13:21:23 | 65.42 | 250 | 383 | 卖盘 | 4.34 | 7.11% |
| 13:21:20 | 65.43 | 165 | 253 | 卖盘 | 4.35 | 7.12% |
| 13:21:18 | 65.43 | 160 | 245 | 卖盘 | 4.35 | 7.12% |
| 13:21:15 | 65.50 | 598 | 914 | 买盘 | 4.42 | 7.24% |
| 13:21:12 | 65.40 | 217 | 333 | 买盘 | 4.32 | 7.07% |
| 13:21:01 | 65.38 | 198 | 304 | 买盘 | 4.30 | 7.04% |
| 13:20:53 | 65.30 | 801 | 1228 | 买盘 | 4.22 | 6.91% |
| 13:20:50 | 65.08 | 147 | 226 | 买盘 | 4.00 | 6.55% |
| 13:20:48 | 65.00 | 117 | 180 | 卖盘 | 3.92 | 6.42% |
| 13:20:45 | 65.01 | 400 | 616 | 买盘 | 3.93 | 6.43% |
| 13:20:43 | 65.00 | 1024 | 1576 | 买盘 | 3.92 | 6.42% |
| 13:20:37 | 64.95 | 180 | 278 | 买盘 | 3.87 | 6.34% |
| 13:20:13 | 64.94 | 329 | 508 | 买盘 | 3.86 | 6.32% |
| 13:19:44 | 64.65 | 119 | 185 | 买盘 | 3.57 | 5.84% |
| 13:19:35 | 64.62 | 107 | 166 | 买盘 | 3.54 | 5.80% |
| 13:19:27 | 64.59 | 135 | 210 | 买盘 | 3.51 | 5.75% |
| 13:18:49 | 64.70 | 312 | 483 | 卖盘 | 3.62 | 5.93% |
| 13:18:22 | 64.93 | 132 | 204 | 卖盘 | 3.85 | 6.30% |
| 13:18:12 | 64.97 | 223 | 344 | 其他 | 3.89 | 6.37% |
| 13:18:05 | 65.00 | 210 | 324 | 买盘 | 3.92 | 6.42% |
| 13:18:00 | 64.94 | 694 | 1069 | 买盘 | 3.86 | 6.32% |
| 13:17:57 | 64.93 | 127 | 196 | 买盘 | 3.85 | 6.30% |
| 13:17:35 | 64.72 | 697 | 1075 | 买盘 | 3.64 | 5.96% |
| 13:16:51 | 64.71 | 753 | 1162 | 卖盘 | 3.63 | 5.94% |
| 13:16:26 | 64.79 | 119 | 184 | 卖盘 | 3.71 | 6.07% |
| 13:16:23 | 64.78 | 145 | 224 | 买盘 | 3.70 | 6.06% |
| 13:16:06 | 64.70 | 261 | 404 | 买盘 | 3.62 | 5.93% |
| 13:15:47 | 64.68 | 162 | 251 | 买盘 | 3.60 | 5.89% |
| 13:15:45 | 64.68 | 113 | 176 | 买盘 | 3.60 | 5.89% |
| 13:15:42 | 64.62 | 103 | 160 | 卖盘 | 3.54 | 5.80% |
| 13:15:35 | 64.62 | 751 | 1162 | 买盘 | 3.54 | 5.80% |
| 13:15:00 | 64.55 | 195 | 302 | 其他 | 3.47 | 5.68% |
| 13:14:56 | 64.58 | 116 | 180 | 买盘 | 3.50 | 5.73% |
| 13:14:53 | 64.55 | 116 | 181 | 卖盘 | 3.47 | 5.68% |
| 13:14:50 | 64.55 | 147 | 228 | 卖盘 | 3.47 | 5.68% |
| 13:14:30 | 64.49 | 143 | 222 | 其他 | 3.41 | 5.58% |
| 13:14:26 | 64.47 | 694 | 1077 | 买盘 | 3.39 | 5.55% |
| 13:14:20 | 64.49 | 193 | 300 | 买盘 | 3.41 | 5.58% |
| 13:14:16 | 64.49 | 117 | 183 | 买盘 | 3.41 | 5.58% |
| 13:14:12 | 64.45 | 146 | 227 | 买盘 | 3.37 | 5.52% |
| 13:14:06 | 64.42 | 188 | 293 | 其他 | 3.34 | 5.47% |
| 13:14:03 | 64.40 | 553 | 860 | 买盘 | 3.32 | 5.44% |
| 13:13:58 | 64.40 | 119 | 185 | 买盘 | 3.32 | 5.44% |
| 13:13:51 | 64.38 | 202 | 314 | 买盘 | 3.30 | 5.40% |
| 13:13:38 | 64.30 | 100 | 156 | 买盘 | 3.22 | 5.27% |
| 13:13:33 | 64.27 | 374 | 582 | 买盘 | 3.19 | 5.22% |
| 13:13:27 | 64.25 | 138 | 215 | 买盘 | 3.17 | 5.19% |
| 13:13:19 | 64.21 | 285 | 445 | 买盘 | 3.13 | 5.12% |
| 13:13:15 | 64.18 | 134 | 209 | 其他 | 3.10 | 5.08% |
| 13:13:09 | 64.19 | 104 | 163 | 买盘 | 3.11 | 5.09% |
| 13:12:35 | 64.03 | 224 | 350 | 买盘 | 2.95 | 4.83% |
| 13:11:19 | 63.99 | 131 | 206 | 买盘 | 2.91 | 4.76% |
| 13:10:59 | 64.00 | 111 | 175 | 卖盘 | 2.92 | 4.78% |
| 13:10:22 | 64.00 | 104 | 164 | 卖盘 | 2.92 | 4.78% |
| 13:09:36 | 64.00 | 105 | 165 | 卖盘 | 2.92 | 4.78% |
| 13:08:26 | 64.15 | 193 | 301 | 卖盘 | 3.07 | 5.03% |
| 13:08:15 | 64.20 | 105 | 164 | 买盘 | 3.12 | 5.11% |
| 13:08:11 | 64.18 | 100 | 157 | 买盘 | 3.10 | 5.08% |
| 13:07:49 | 64.16 | 157 | 245 | 买盘 | 3.08 | 5.04% |
| 13:04:34 | 64.05 | 135 | 211 | 买盘 | 2.97 | 4.86% |
| 13:04:18 | 64.11 | 178 | 279 | 卖盘 | 3.03 | 4.96% |
| 13:01:53 | 64.10 | 124 | 194 | 买盘 | 3.02 | 4.94% |
| 13:00:34 | 64.00 | 114 | 179 | 买盘 | 2.92 | 4.78% |
| 13:00:28 | 64.00 | 185 | 290 | 买盘 | 2.92 | 4.78% |
| 13:00:05 | 64.00 | 173 | 271 | 买盘 | 2.92 | 4.78% |
| 13:00:03 | 63.91 | 269 | 421 | 买盘 | 2.83 | 4.63% |
| 11:27:25 | 63.95 | 110 | 173 | 卖盘 | 2.87 | 4.70% |
| 11:25:21 | 64.00 | 200 | 314 | 买盘 | 2.92 | 4.78% |
| 11:23:57 | 63.79 | 339 | 531 | 其他 | 2.71 | 4.44% |
| 11:23:34 | 63.79 | 195 | 306 | 卖盘 | 2.71 | 4.44% |
| 11:22:13 | 63.88 | 178 | 279 | 买盘 | 2.80 | 4.58% |
| 11:19:13 | 63.81 | 112 | 176 | 卖盘 | 2.73 | 4.47% |
| 11:17:00 | 63.90 | 412 | 644 | 卖盘 | 2.82 | 4.62% |
| 11:15:52 | 63.73 | 189 | 297 | 卖盘 | 2.65 | 4.34% |
| 11:15:37 | 63.90 | 430 | 674 | 买盘 | 2.82 | 4.62% |
| 11:14:14 | 63.71 | 295 | 463 | 卖盘 | 2.63 | 4.31% |
| 11:04:40 | 63.59 | 176 | 277 | 卖盘 | 2.51 | 4.11% |
| 11:02:32 | 63.70 | 129 | 203 | 买盘 | 2.62 | 4.29% |
| 10:53:04 | 63.40 | 126 | 199 | 买盘 | 2.32 | 3.80% |
| 10:51:56 | 63.30 | 210 | 333 | 买盘 | 2.22 | 3.63% |
| 10:51:02 | 63.37 | 190 | 301 | 卖盘 | 2.29 | 3.75% |
| 10:39:39 | 63.60 | 133 | 210 | 卖盘 | 2.52 | 4.13% |
| 10:38:29 | 63.60 | 104 | 164 | 买盘 | 2.52 | 4.13% |
| 10:35:16 | 63.68 | 140 | 220 | 卖盘 | 2.60 | 4.26% |
| 10:33:01 | 63.70 | 112 | 177 | 卖盘 | 2.62 | 4.29% |
| 10:31:46 | 63.78 | 148 | 233 | 卖盘 | 2.70 | 4.42% |
| 10:30:59 | 63.90 | 106 | 167 | 买盘 | 2.82 | 4.62% |
| 10:30:52 | 63.90 | 159 | 249 | 卖盘 | 2.82 | 4.62% |
| 10:30:23 | 63.90 | 175 | 274 | 买盘 | 2.82 | 4.62% |
| 10:29:46 | 64.05 | 131 | 205 | 卖盘 | 2.97 | 4.86% |
| 10:29:10 | 64.22 | 196 | 306 | 买盘 | 3.14 | 5.14% |
| 10:28:58 | 64.14 | 154 | 241 | 买盘 | 3.06 | 5.01% |
| 10:27:37 | 64.01 | 100 | 157 | 买盘 | 2.93 | 4.80% |
| 10:23:56 | 64.32 | 184 | 287 | 其他 | 3.24 | 5.30% |
| 10:23:54 | 64.34 | 105 | 164 | 其他 | 3.26 | 5.34% |
| 10:23:40 | 64.37 | 524 | 816 | 买盘 | 3.29 | 5.39% |
| 10:23:34 | 64.30 | 331 | 515 | 卖盘 | 3.22 | 5.27% |
| 10:23:28 | 64.39 | 101 | 158 | 卖盘 | 3.31 | 5.42% |
| 10:23:24 | 64.39 | 164 | 256 | 买盘 | 3.31 | 5.42% |
| 10:23:04 | 64.30 | 393 | 612 | 买盘 | 3.22 | 5.27% |
| 10:22:56 | 64.21 | 102 | 160 | 买盘 | 3.13 | 5.12% |
| 10:22:46 | 64.17 | 248 | 387 | 买盘 | 3.09 | 5.06% |
| 10:22:38 | 64.11 | 114 | 179 | 买盘 | 3.03 | 4.96% |
| 10:22:32 | 64.10 | 227 | 355 | 买盘 | 3.02 | 4.94% |
| 10:22:26 | 64.06 | 2543 | 3974 | 买盘 | 2.98 | 4.88% |
| 10:22:22 | 64.00 | 398 | 622 | 买盘 | 2.92 | 4.78% |
| 10:22:20 | 63.99 | 515 | 806 | 买盘 | 2.91 | 4.76% |
| 10:22:16 | 63.98 | 304 | 476 | 买盘 | 2.90 | 4.75% |
| 10:22:10 | 63.97 | 368 | 575 | 买盘 | 2.89 | 4.73% |
| 10:22:08 | 63.96 | 510 | 799 | 买盘 | 2.88 | 4.72% |
| 10:22:06 | 63.90 | 223 | 350 | 买盘 | 2.82 | 4.62% |
| 10:22:02 | 63.88 | 282 | 443 | 买盘 | 2.80 | 4.58% |
| 10:21:58 | 63.88 | 284 | 445 | 买盘 | 2.80 | 4.58% |
| 10:21:50 | 63.78 | 179 | 281 | 买盘 | 2.70 | 4.42% |
| 10:21:22 | 63.71 | 101 | 159 | 买盘 | 2.63 | 4.31% |
| 10:18:20 | 63.88 | 262 | 411 | 买盘 | 2.80 | 4.58% |
| 10:17:46 | 63.83 | 568 | 889 | 买盘 | 2.75 | 4.50% |
| 10:17:25 | 63.85 | 539 | 845 | 买盘 | 2.77 | 4.54% |
| 10:17:08 | 63.87 | 114 | 180 | 买盘 | 2.79 | 4.57% |
| 10:17:02 | 63.87 | 110 | 173 | 卖盘 | 2.79 | 4.57% |
| 10:16:58 | 63.90 | 113 | 177 | 买盘 | 2.82 | 4.62% |
| 10:16:38 | 63.82 | 164 | 258 | 买盘 | 2.74 | 4.49% |
| 10:16:22 | 63.75 | 103 | 162 | 买盘 | 2.67 | 4.37% |
| 10:16:16 | 63.68 | 162 | 255 | 其他 | 2.60 | 4.26% |
| 10:16:08 | 63.70 | 217 | 341 | 买盘 | 2.62 | 4.29% |
| 10:14:16 | 63.69 | 204 | 320 | 买盘 | 2.61 | 4.27% |
| 10:14:10 | 63.66 | 203 | 319 | 卖盘 | 2.58 | 4.22% |
| 10:13:40 | 63.61 | 171 | 269 | 买盘 | 2.53 | 4.14% |
| 10:13:31 | 63.59 | 106 | 167 | 买盘 | 2.51 | 4.11% |
| 10:12:04 | 63.45 | 205 | 324 | 买盘 | 2.37 | 3.88% |
| 10:12:01 | 63.40 | 174 | 276 | 买盘 | 2.32 | 3.80% |
| 10:12:00 | 63.38 | 148 | 234 | 买盘 | 2.30 | 3.77% |
| 10:10:34 | 63.40 | 101 | 159 | 卖盘 | 2.32 | 3.80% |
| 10:10:31 | 63.41 | 151 | 239 | 买盘 | 2.33 | 3.81% |
| 10:09:24 | 63.50 | 132 | 209 | 买盘 | 2.42 | 3.96% |
| 10:09:04 | 63.48 | 116 | 184 | 买盘 | 2.40 | 3.93% |
| 10:08:43 | 63.46 | 192 | 302 | 买盘 | 2.38 | 3.90% |
| 10:08:13 | 63.41 | 140 | 221 | 买盘 | 2.33 | 3.81% |
| 10:07:00 | 63.27 | 182 | 289 | 买盘 | 2.19 | 3.59% |
| 10:06:04 | 63.26 | 198 | 314 | 买盘 | 2.18 | 3.57% |
| 10:05:08 | 63.41 | 102 | 161 | 卖盘 | 2.33 | 3.81% |
| 10:05:04 | 63.41 | 204 | 322 | 卖盘 | 2.33 | 3.81% |
| 10:04:50 | 63.46 | 169 | 267 | 买盘 | 2.38 | 3.90% |
| 10:04:21 | 63.48 | 119 | 188 | 其他 | 2.40 | 3.93% |
| 10:04:15 | 63.48 | 304 | 480 | 卖盘 | 2.40 | 3.93% |
| 10:03:40 | 63.54 | 108 | 171 | 买盘 | 2.46 | 4.03% |
| 10:03:38 | 63.51 | 399 | 629 | 买盘 | 2.43 | 3.98% |
| 10:03:30 | 63.50 | 105 | 166 | 卖盘 | 2.42 | 3.96% |
| 10:02:51 | 63.45 | 139 | 220 | 买盘 | 2.37 | 3.88% |
| 10:02:40 | 63.41 | 171 | 271 | 买盘 | 2.33 | 3.81% |
| 10:02:30 | 63.30 | 150 | 238 | 买盘 | 2.22 | 3.63% |
| 10:02:25 | 63.27 | 141 | 224 | 买盘 | 2.19 | 3.59% |
| 10:01:51 | 63.37 | 332 | 524 | 卖盘 | 2.29 | 3.75% |
| 10:01:45 | 63.37 | 124 | 197 | 卖盘 | 2.29 | 3.75% |
| 10:01:44 | 63.37 | 120 | 190 | 卖盘 | 2.29 | 3.75% |
| 10:01:35 | 63.41 | 118 | 187 | 卖盘 | 2.33 | 3.81% |
| 10:01:04 | 63.59 | 118 | 186 | 买盘 | 2.51 | 4.11% |
| 10:00:55 | 63.45 | 204 | 323 | 卖盘 | 2.37 | 3.88% |
| 10:00:54 | 63.45 | 118 | 186 | 买盘 | 2.37 | 3.88% |
| 10:00:50 | 63.43 | 116 | 183 | 买盘 | 2.35 | 3.85% |
| 10:00:45 | 63.40 | 408 | 645 | 买盘 | 2.32 | 3.80% |
| 10:00:40 | 63.39 | 128 | 203 | 卖盘 | 2.31 | 3.78% |
| 10:00:33 | 63.41 | 192 | 304 | 卖盘 | 2.33 | 3.81% |
| 10:00:20 | 63.47 | 152 | 240 | 卖盘 | 2.39 | 3.91% |
| 10:00:04 | 63.53 | 106 | 168 | 其他 | 2.45 | 4.01% |
| 09:59:57 | 63.52 | 127 | 201 | 卖盘 | 2.44 | 3.99% |
| 09:59:50 | 63.53 | 131 | 206 | 卖盘 | 2.45 | 4.01% |
| 09:59:45 | 63.60 | 247 | 389 | 卖盘 | 2.52 | 4.13% |
| 09:59:20 | 63.86 | 181 | 284 | 卖盘 | 2.78 | 4.55% |
| 09:59:15 | 63.88 | 146 | 229 | 卖盘 | 2.80 | 4.58% |
| 09:59:10 | 63.90 | 236 | 370 | 卖盘 | 2.82 | 4.62% |
| 09:59:08 | 63.92 | 119 | 187 | 卖盘 | 2.84 | 4.65% |
| 09:59:03 | 63.94 | 208 | 326 | 卖盘 | 2.86 | 4.68% |
| 09:59:01 | 63.95 | 104 | 164 | 买盘 | 2.87 | 4.70% |
| 09:58:51 | 63.94 | 193 | 303 | 买盘 | 2.86 | 4.68% |
| 09:58:48 | 63.90 | 216 | 339 | 买盘 | 2.82 | 4.62% |
| 09:58:38 | 63.81 | 326 | 512 | 买盘 | 2.73 | 4.47% |
| 09:58:34 | 63.79 | 146 | 229 | 买盘 | 2.71 | 4.44% |
| 09:58:28 | 63.73 | 124 | 196 | 买盘 | 2.65 | 4.34% |
| 09:58:21 | 63.66 | 166 | 261 | 买盘 | 2.58 | 4.22% |
| 09:58:20 | 63.65 | 192 | 302 | 卖盘 | 2.57 | 4.21% |
| 09:58:08 | 63.60 | 536 | 843 | 卖盘 | 2.52 | 4.13% |
| 09:58:01 | 63.65 | 129 | 203 | 卖盘 | 2.57 | 4.21% |
| 09:57:04 | 63.70 | 153 | 241 | 卖盘 | 2.62 | 4.29% |
| 09:56:57 | 63.72 | 262 | 412 | 买盘 | 2.64 | 4.32% |
| 09:56:40 | 63.77 | 121 | 191 | 卖盘 | 2.69 | 4.40% |
| 09:56:27 | 63.88 | 284 | 445 | 卖盘 | 2.80 | 4.58% |
| 09:56:08 | 63.91 | 210 | 329 | 其他 | 2.83 | 4.63% |
| 09:56:04 | 63.90 | 106 | 167 | 卖盘 | 2.82 | 4.62% |
| 09:56:01 | 63.92 | 177 | 278 | 买盘 | 2.84 | 4.65% |
| 09:55:51 | 63.73 | 373 | 586 | 卖盘 | 2.65 | 4.34% |
| 09:55:40 | 63.75 | 105 | 166 | 买盘 | 2.67 | 4.37% |
| 09:55:31 | 63.73 | 106 | 167 | 卖盘 | 2.65 | 4.34% |
| 09:55:21 | 63.76 | 114 | 179 | 其他 | 2.68 | 4.39% |
| 09:55:15 | 63.84 | 160 | 251 | 卖盘 | 2.76 | 4.52% |
| 09:55:14 | 63.88 | 190 | 298 | 卖盘 | 2.80 | 4.58% |
| 09:55:10 | 63.94 | 182 | 285 | 卖盘 | 2.86 | 4.68% |
| 09:55:04 | 63.95 | 163 | 256 | 买盘 | 2.87 | 4.70% |
| 09:54:55 | 63.88 | 229 | 360 | 买盘 | 2.80 | 4.58% |
| 09:54:51 | 63.86 | 154 | 242 | 买盘 | 2.78 | 4.55% |
| 09:54:44 | 63.86 | 195 | 306 | 买盘 | 2.78 | 4.55% |
| 09:54:40 | 63.68 | 171 | 269 | 卖盘 | 2.60 | 4.26% |
| 09:54:36 | 63.70 | 168 | 265 | 买盘 | 2.62 | 4.29% |
| 09:54:30 | 63.60 | 464 | 730 | 买盘 | 2.52 | 4.13% |
| 09:54:25 | 63.53 | 892 | 1406 | 买盘 | 2.45 | 4.01% |
| 09:54:18 | 63.49 | 115 | 182 | 买盘 | 2.41 | 3.95% |
| 09:54:16 | 63.48 | 232 | 366 | 买盘 | 2.40 | 3.93% |
| 09:54:10 | 63.47 | 151 | 238 | 买盘 | 2.39 | 3.91% |
| 09:54:06 | 63.42 | 105 | 166 | 卖盘 | 2.34 | 3.83% |
| 09:54:00 | 63.43 | 211 | 334 | 买盘 | 2.35 | 3.85% |
| 09:53:59 | 63.42 | 176 | 279 | 买盘 | 2.34 | 3.83% |
| 09:53:55 | 63.41 | 155 | 245 | 卖盘 | 2.33 | 3.81% |
| 09:53:48 | 63.37 | 126 | 199 | 卖盘 | 2.29 | 3.75% |
| 09:53:45 | 63.40 | 171 | 270 | 买盘 | 2.32 | 3.80% |
| 09:53:36 | 63.34 | 112 | 178 | 买盘 | 2.26 | 3.70% |
| 09:53:29 | 63.31 | 232 | 368 | 买盘 | 2.23 | 3.65% |
| 09:53:18 | 63.29 | 194 | 307 | 买盘 | 2.21 | 3.62% |
| 09:52:59 | 63.30 | 169 | 268 | 卖盘 | 2.22 | 3.63% |
| 09:52:43 | 63.40 | 167 | 264 | 买盘 | 2.32 | 3.80% |
| 09:52:38 | 63.39 | 128 | 203 | 买盘 | 2.31 | 3.78% |
| 09:52:28 | 63.42 | 286 | 452 | 买盘 | 2.34 | 3.83% |
| 09:52:21 | 63.37 | 105 | 167 | 卖盘 | 2.29 | 3.75% |
| 09:52:18 | 63.43 | 130 | 205 | 卖盘 | 2.35 | 3.85% |
| 09:51:48 | 63.36 | 104 | 165 | 卖盘 | 2.28 | 3.73% |
| 09:51:44 | 63.39 | 107 | 170 | 买盘 | 2.31 | 3.78% |
| 09:51:34 | 63.33 | 347 | 548 | 买盘 | 2.25 | 3.68% |
| 09:51:31 | 63.41 | 244 | 386 | 买盘 | 2.33 | 3.81% |
| 09:51:28 | 63.38 | 373 | 589 | 其他 | 2.30 | 3.77% |
| 09:51:21 | 63.39 | 169 | 268 | 其他 | 2.31 | 3.78% |
| 09:51:20 | 63.40 | 126 | 199 | 买盘 | 2.32 | 3.80% |
| 09:51:14 | 63.39 | 102 | 161 | 买盘 | 2.31 | 3.78% |
| 09:51:10 | 63.30 | 325 | 514 | 卖盘 | 2.22 | 3.63% |
| 09:51:01 | 63.30 | 121 | 192 | 买盘 | 2.22 | 3.63% |
| 09:51:00 | 63.30 | 106 | 169 | 买盘 | 2.22 | 3.63% |
| 09:50:50 | 63.26 | 158 | 251 | 卖盘 | 2.18 | 3.57% |
| 09:50:44 | 63.27 | 122 | 193 | 买盘 | 2.19 | 3.59% |
| 09:50:40 | 63.24 | 178 | 282 | 其他 | 2.16 | 3.54% |
| 09:50:31 | 63.21 | 199 | 315 | 买盘 | 2.13 | 3.49% |
| 09:50:25 | 63.18 | 724 | 1148 | 买盘 | 2.10 | 3.44% |
| 09:50:21 | 63.07 | 295 | 468 | 买盘 | 1.99 | 3.26% |
| 09:50:20 | 63.06 | 227 | 361 | 买盘 | 1.98 | 3.24% |
| 09:50:15 | 63.02 | 847 | 1345 | 买盘 | 1.94 | 3.18% |
| 09:50:13 | 62.98 | 194 | 309 | 买盘 | 1.90 | 3.11% |
| 09:50:10 | 62.95 | 152 | 243 | 卖盘 | 1.87 | 3.06% |
| 09:49:12 | 62.87 | 143 | 228 | 卖盘 | 1.79 | 2.93% |
| 09:48:51 | 62.91 | 100 | 159 | 买盘 | 1.83 | 3.00% |
| 09:48:44 | 63.00 | 120 | 191 | 买盘 | 1.92 | 3.14% |
| 09:48:30 | 63.01 | 165 | 263 | 买盘 | 1.93 | 3.16% |
| 09:48:27 | 63.00 | 139 | 221 | 卖盘 | 1.92 | 3.14% |
| 09:48:18 | 63.05 | 121 | 192 | 买盘 | 1.97 | 3.23% |
| 09:48:06 | 62.99 | 714 | 1133 | 其他 | 1.91 | 3.13% |
| 09:48:01 | 63.00 | 483 | 767 | 买盘 | 1.92 | 3.14% |
| 09:48:00 | 63.00 | 340 | 540 | 买盘 | 1.92 | 3.14% |
| 09:47:48 | 62.99 | 340 | 541 | 买盘 | 1.91 | 3.13% |
| 09:47:40 | 62.93 | 334 | 532 | 买盘 | 1.85 | 3.03% |
| 09:47:35 | 62.89 | 212 | 338 | 买盘 | 1.81 | 2.96% |
| 09:47:30 | 62.83 | 200 | 319 | 买盘 | 1.75 | 2.87% |
| 09:47:27 | 62.79 | 136 | 217 | 买盘 | 1.71 | 2.80% |
| 09:47:21 | 62.73 | 130 | 208 | 买盘 | 1.65 | 2.70% |
| 09:47:18 | 62.69 | 193 | 308 | 买盘 | 1.61 | 2.64% |
| 09:47:16 | 62.65 | 332 | 531 | 其他 | 1.57 | 2.57% |
| 09:47:06 | 62.67 | 206 | 329 | 买盘 | 1.59 | 2.60% |
| 09:47:00 | 62.64 | 221 | 353 | 买盘 | 1.56 | 2.55% |
| 09:46:48 | 62.60 | 325 | 520 | 买盘 | 1.52 | 2.49% |
| 09:46:42 | 62.53 | 208 | 333 | 卖盘 | 1.45 | 2.37% |
| 09:46:18 | 62.58 | 138 | 222 | 买盘 | 1.50 | 2.46% |
| 09:46:14 | 62.58 | 114 | 183 | 买盘 | 1.50 | 2.46% |
| 09:46:01 | 62.55 | 326 | 522 | 买盘 | 1.47 | 2.41% |
| 09:45:51 | 62.47 | 516 | 827 | 买盘 | 1.39 | 2.28% |
| 09:45:41 | 62.47 | 254 | 408 | 买盘 | 1.39 | 2.28% |
| 09:45:38 | 62.44 | 203 | 326 | 其他 | 1.36 | 2.23% |
| 09:45:28 | 62.43 | 104 | 168 | 卖盘 | 1.35 | 2.21% |
| 09:45:08 | 62.42 | 190 | 305 | 卖盘 | 1.34 | 2.19% |
| 09:45:03 | 62.42 | 121 | 195 | 买盘 | 1.34 | 2.19% |
| 09:44:58 | 62.33 | 152 | 244 | 卖盘 | 1.25 | 2.05% |
| 09:44:53 | 62.24 | 127 | 204 | 其他 | 1.16 | 1.90% |
| 09:44:45 | 62.26 | 203 | 327 | 买盘 | 1.18 | 1.93% |
| 09:44:43 | 62.19 | 466 | 750 | 买盘 | 1.11 | 1.82% |
| 09:44:36 | 62.16 | 109 | 176 | 买盘 | 1.08 | 1.77% |
| 09:44:25 | 62.13 | 101 | 164 | 卖盘 | 1.05 | 1.72% |
| 09:44:23 | 62.15 | 141 | 227 | 买盘 | 1.07 | 1.75% |
| 09:43:55 | 62.05 | 592 | 955 | 买盘 | 0.97 | 1.59% |
| 09:43:45 | 61.94 | 177 | 287 | 卖盘 | 0.86 | 1.41% |
| 09:43:08 | 61.83 | 181 | 293 | 卖盘 | 0.75 | 1.23% |
| 09:42:48 | 61.88 | 103 | 167 | 卖盘 | 0.80 | 1.31% |
| 09:42:38 | 61.90 | 119 | 193 | 买盘 | 0.82 | 1.34% |
| 09:41:48 | 61.80 | 129 | 210 | 买盘 | 0.72 | 1.18% |
| 09:41:14 | 61.72 | 322 | 522 | 卖盘 | 0.64 | 1.05% |
| 09:40:40 | 61.80 | 137 | 223 | 卖盘 | 0.72 | 1.18% |
| 09:40:01 | 61.89 | 124 | 201 | 买盘 | 0.81 | 1.33% |
| 09:37:55 | 61.72 | 177 | 287 | 卖盘 | 0.64 | 1.05% |
| 09:35:33 | 61.78 | 105 | 171 | 买盘 | 0.70 | 1.15% |
| 09:34:33 | 61.56 | 114 | 186 | 买盘 | 0.48 | 0.79% |
| 09:33:22 | 61.49 | 165 | 270 | 卖盘 | 0.41 | 0.67% |
| 09:33:10 | 61.46 | 154 | 251 | 卖盘 | 0.38 | 0.62% |
| 09:32:06 | 61.50 | 156 | 255 | 卖盘 | 0.42 | 0.69% |
| 09:30:03 | 61.20 | 145 | 238 | 卖盘 | 0.12 | 0.20% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
