说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:04 | 47.38 | 461 | 974 | 卖盘 | -0.58 | -1.21% |
| 14:56:10 | 47.33 | 103 | 218 | 卖盘 | -0.63 | -1.31% |
| 14:56:08 | 47.33 | 140 | 296 | 卖盘 | -0.63 | -1.31% |
| 14:48:34 | 47.20 | 196 | 417 | 卖盘 | -0.76 | -1.58% |
| 14:48:22 | 47.25 | 149 | 316 | 卖盘 | -0.71 | -1.48% |
| 14:46:55 | 47.29 | 130 | 276 | 买盘 | -0.67 | -1.40% |
| 14:46:52 | 47.29 | 127 | 270 | 买盘 | -0.67 | -1.40% |
| 14:44:32 | 47.26 | 125 | 266 | 买盘 | -0.70 | -1.46% |
| 14:44:29 | 47.25 | 102 | 217 | 卖盘 | -0.71 | -1.48% |
| 14:39:17 | 47.21 | 117 | 249 | 买盘 | -0.75 | -1.56% |
| 14:39:14 | 47.21 | 101 | 216 | 买盘 | -0.75 | -1.56% |
| 14:30:47 | 47.14 | 150 | 320 | 买盘 | -0.82 | -1.71% |
| 14:27:53 | 47.15 | 161 | 343 | 卖盘 | -0.81 | -1.69% |
| 14:19:22 | 47.17 | 125 | 266 | 买盘 | -0.79 | -1.65% |
| 14:12:38 | 47.15 | 109 | 233 | 买盘 | -0.81 | -1.69% |
| 14:10:41 | 47.16 | 196 | 417 | 卖盘 | -0.80 | -1.67% |
| 14:05:26 | 47.20 | 343 | 728 | 卖盘 | -0.76 | -1.58% |
| 14:05:20 | 47.21 | 297 | 631 | 买盘 | -0.75 | -1.56% |
| 14:05:10 | 47.20 | 214 | 454 | 卖盘 | -0.76 | -1.58% |
| 14:04:27 | 47.21 | 101 | 216 | 卖盘 | -0.75 | -1.56% |
| 14:00:32 | 47.28 | 189 | 402 | 买盘 | -0.68 | -1.42% |
| 13:59:29 | 47.27 | 128 | 271 | 买盘 | -0.69 | -1.44% |
| 13:45:15 | 47.25 | 153 | 326 | 买盘 | -0.71 | -1.48% |
| 13:44:47 | 47.28 | 809 | 1712 | 卖盘 | -0.68 | -1.42% |
| 13:44:37 | 47.28 | 120 | 254 | 卖盘 | -0.68 | -1.42% |
| 13:44:12 | 47.30 | 115 | 244 | 卖盘 | -0.66 | -1.38% |
| 13:42:58 | 47.32 | 157 | 333 | 买盘 | -0.64 | -1.33% |
| 13:42:07 | 47.30 | 111 | 236 | 卖盘 | -0.66 | -1.38% |
| 13:35:41 | 47.30 | 241 | 510 | 卖盘 | -0.66 | -1.38% |
| 13:18:50 | 47.30 | 829 | 1753 | 卖盘 | -0.66 | -1.38% |
| 13:18:39 | 47.40 | 209 | 442 | 卖盘 | -0.56 | -1.17% |
| 13:18:07 | 47.35 | 259 | 547 | 卖盘 | -0.61 | -1.27% |
| 13:18:05 | 47.35 | 259 | 548 | 卖盘 | -0.61 | -1.27% |
| 13:15:17 | 47.43 | 145 | 306 | 卖盘 | -0.53 | -1.11% |
| 11:25:48 | 47.60 | 118 | 248 | 买盘 | -0.36 | -0.75% |
| 11:25:46 | 47.60 | 118 | 248 | 买盘 | -0.36 | -0.75% |
| 11:25:44 | 47.59 | 248 | 522 | 卖盘 | -0.37 | -0.77% |
| 11:24:12 | 47.63 | 101 | 213 | 买盘 | -0.33 | -0.69% |
| 11:24:10 | 47.63 | 101 | 213 | 买盘 | -0.33 | -0.69% |
| 11:12:09 | 47.55 | 160 | 338 | 卖盘 | -0.41 | -0.85% |
| 11:12:07 | 47.50 | 159 | 336 | 卖盘 | -0.46 | -0.96% |
| 10:53:44 | 47.53 | 442 | 932 | 买盘 | -0.43 | -0.90% |
| 10:34:50 | 47.37 | 201 | 425 | 买盘 | -0.59 | -1.23% |
| 10:34:49 | 47.37 | 201 | 425 | 买盘 | -0.59 | -1.23% |
| 10:34:19 | 47.34 | 119 | 252 | 买盘 | -0.62 | -1.29% |
| 10:33:37 | 47.34 | 363 | 768 | 卖盘 | -0.62 | -1.29% |
| 10:33:35 | 47.35 | 286 | 606 | 卖盘 | -0.61 | -1.27% |
| 10:33:19 | 47.37 | 110 | 234 | 卖盘 | -0.59 | -1.23% |
| 10:32:10 | 47.40 | 121 | 256 | 买盘 | -0.56 | -1.17% |
| 10:32:08 | 47.39 | 119 | 252 | 卖盘 | -0.57 | -1.19% |
| 10:21:15 | 47.39 | 105 | 223 | 卖盘 | -0.57 | -1.19% |
| 10:17:52 | 47.40 | 122 | 258 | 买盘 | -0.56 | -1.17% |
| 10:17:37 | 47.40 | 296 | 625 | 卖盘 | -0.56 | -1.17% |
| 10:04:12 | 47.33 | 222 | 470 | 买盘 | -0.63 | -1.31% |
| 10:03:44 | 47.31 | 155 | 329 | 卖盘 | -0.65 | -1.36% |
| 10:03:42 | 47.31 | 155 | 329 | 卖盘 | -0.65 | -1.36% |
| 10:03:07 | 47.35 | 124 | 262 | 买盘 | -0.61 | -1.27% |
| 10:01:21 | 47.33 | 245 | 520 | 买盘 | -0.63 | -1.31% |
| 10:00:24 | 47.32 | 414 | 875 | 卖盘 | -0.64 | -1.33% |
| 09:57:41 | 47.33 | 247 | 523 | 卖盘 | -0.63 | -1.31% |
| 09:57:31 | 47.36 | 138 | 293 | 卖盘 | -0.60 | -1.25% |
| 09:57:23 | 47.39 | 105 | 222 | 卖盘 | -0.57 | -1.19% |
| 09:56:33 | 47.42 | 121 | 256 | 卖盘 | -0.54 | -1.13% |
| 09:55:54 | 47.45 | 104 | 220 | 卖盘 | -0.51 | -1.06% |
| 09:53:18 | 47.39 | 167 | 354 | 买盘 | -0.57 | -1.19% |
| 09:53:16 | 47.39 | 139 | 294 | 买盘 | -0.57 | -1.19% |
| 09:52:35 | 47.39 | 118 | 250 | 卖盘 | -0.57 | -1.19% |
| 09:51:53 | 47.39 | 162 | 342 | 买盘 | -0.57 | -1.19% |
| 09:51:44 | 47.37 | 135 | 286 | 买盘 | -0.59 | -1.23% |
| 09:49:49 | 47.38 | 183 | 387 | 卖盘 | -0.58 | -1.21% |
| 09:49:47 | 47.39 | 181 | 383 | 买盘 | -0.57 | -1.19% |
| 09:48:55 | 47.39 | 107 | 226 | 卖盘 | -0.57 | -1.19% |
| 09:48:31 | 47.40 | 107 | 226 | 买盘 | -0.56 | -1.17% |
| 09:48:12 | 47.39 | 182 | 385 | 卖盘 | -0.57 | -1.19% |
| 09:48:02 | 47.43 | 102 | 216 | 买盘 | -0.53 | -1.11% |
| 09:48:01 | 47.43 | 245 | 518 | 买盘 | -0.53 | -1.11% |
| 09:47:59 | 47.40 | 143 | 302 | 卖盘 | -0.56 | -1.17% |
| 09:47:43 | 47.43 | 143 | 302 | 卖盘 | -0.53 | -1.11% |
| 09:46:18 | 47.42 | 126 | 266 | 买盘 | -0.54 | -1.13% |
| 09:46:16 | 47.42 | 126 | 266 | 买盘 | -0.54 | -1.13% |
| 09:45:41 | 47.40 | 111 | 236 | 卖盘 | -0.56 | -1.17% |
| 09:45:40 | 47.40 | 117 | 248 | 卖盘 | -0.56 | -1.17% |
| 09:45:36 | 47.40 | 127 | 269 | 卖盘 | -0.56 | -1.17% |
| 09:45:26 | 47.44 | 168 | 355 | 卖盘 | -0.52 | -1.08% |
| 09:45:25 | 47.44 | 375 | 790 | 卖盘 | -0.52 | -1.08% |
| 09:45:23 | 47.46 | 206 | 435 | 买盘 | -0.50 | -1.04% |
| 09:45:13 | 47.50 | 262 | 553 | 卖盘 | -0.46 | -0.96% |
| 09:45:11 | 47.50 | 116 | 246 | 卖盘 | -0.46 | -0.96% |
| 09:37:40 | 47.46 | 174 | 368 | 买盘 | -0.50 | -1.04% |
| 09:37:37 | 47.45 | 109 | 230 | 卖盘 | -0.51 | -1.06% |
| 09:36:56 | 47.47 | 107 | 226 | 卖盘 | -0.49 | -1.02% |
| 09:35:50 | 47.51 | 277 | 585 | 卖盘 | -0.45 | -0.94% |
| 09:35:14 | 47.53 | 154 | 326 | 卖盘 | -0.43 | -0.90% |
| 09:33:50 | 47.57 | 154 | 324 | 买盘 | -0.39 | -0.81% |
| 09:31:50 | 47.58 | 120 | 253 | 卖盘 | -0.38 | -0.79% |
| 09:31:40 | 47.68 | 130 | 274 | 买盘 | -0.28 | -0.58% |
| 09:30:31 | 47.63 | 113 | 238 | 其他 | -0.33 | -0.69% |
| 09:30:04 | 47.81 | 284 | 596 | 买盘 | -0.15 | -0.31% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
