说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:02 | 55.92 | 1412 | 2526 | 卖盘 | 0.97 | 1.77% |
14:56:05 | 56.10 | 113 | 202 | 卖盘 | 1.15 | 2.09% |
14:55:43 | 56.13 | 162 | 288 | 买盘 | 1.18 | 2.15% |
14:55:20 | 56.00 | 126 | 226 | 买盘 | 1.05 | 1.91% |
14:54:54 | 55.88 | 163 | 292 | 买盘 | 0.93 | 1.69% |
14:54:28 | 55.85 | 203 | 364 | 买盘 | 0.90 | 1.64% |
14:50:56 | 55.80 | 133 | 239 | 卖盘 | 0.85 | 1.55% |
14:45:57 | 56.13 | 143 | 256 | 卖盘 | 1.18 | 2.15% |
14:45:26 | 56.13 | 346 | 618 | 卖盘 | 1.18 | 2.15% |
14:42:02 | 56.11 | 133 | 237 | 买盘 | 1.16 | 2.11% |
14:41:37 | 56.10 | 143 | 255 | 买盘 | 1.15 | 2.09% |
14:39:58 | 56.10 | 135 | 241 | 买盘 | 1.15 | 2.09% |
14:33:08 | 56.00 | 100 | 180 | 卖盘 | 1.05 | 1.91% |
14:31:09 | 55.99 | 129 | 231 | 卖盘 | 1.04 | 1.89% |
14:11:37 | 56.02 | 103 | 184 | 买盘 | 1.07 | 1.95% |
14:07:12 | 55.83 | 351 | 630 | 买盘 | 0.88 | 1.60% |
14:05:54 | 55.78 | 113 | 204 | 买盘 | 0.83 | 1.51% |
14:05:25 | 55.78 | 249 | 447 | 买盘 | 0.83 | 1.51% |
13:58:04 | 55.72 | 152 | 274 | 买盘 | 0.77 | 1.40% |
13:56:19 | 55.75 | 141 | 254 | 买盘 | 0.80 | 1.46% |
13:52:15 | 55.82 | 121 | 217 | 买盘 | 0.87 | 1.58% |
13:51:27 | 55.81 | 236 | 423 | 卖盘 | 0.86 | 1.57% |
13:50:42 | 55.82 | 173 | 311 | 卖盘 | 0.87 | 1.58% |
13:48:02 | 55.82 | 114 | 205 | 卖盘 | 0.87 | 1.58% |
13:27:14 | 55.83 | 121 | 218 | 卖盘 | 0.88 | 1.60% |
13:26:49 | 55.83 | 191 | 343 | 卖盘 | 0.88 | 1.60% |
13:26:39 | 55.85 | 107 | 193 | 卖盘 | 0.90 | 1.64% |
13:25:41 | 55.87 | 178 | 319 | 卖盘 | 0.92 | 1.67% |
13:23:57 | 55.96 | 153 | 274 | 卖盘 | 1.01 | 1.84% |
13:22:27 | 55.96 | 118 | 212 | 买盘 | 1.01 | 1.84% |
13:20:10 | 55.92 | 112 | 201 | 买盘 | 0.97 | 1.77% |
13:18:40 | 55.91 | 106 | 190 | 卖盘 | 0.96 | 1.75% |
13:15:29 | 56.05 | 117 | 209 | 买盘 | 1.10 | 2.00% |
13:14:47 | 56.08 | 126 | 226 | 卖盘 | 1.13 | 2.06% |
13:12:16 | 55.91 | 130 | 234 | 卖盘 | 0.96 | 1.75% |
13:11:35 | 55.92 | 130 | 233 | 买盘 | 0.97 | 1.77% |
13:11:27 | 55.92 | 191 | 342 | 卖盘 | 0.97 | 1.77% |
13:10:34 | 56.03 | 130 | 232 | 卖盘 | 1.08 | 1.97% |
13:08:13 | 56.08 | 112 | 200 | 卖盘 | 1.13 | 2.06% |
13:06:28 | 55.95 | 100 | 180 | 卖盘 | 1.00 | 1.82% |
13:06:27 | 55.95 | 296 | 529 | 卖盘 | 1.00 | 1.82% |
13:06:02 | 56.00 | 244 | 437 | 卖盘 | 1.05 | 1.91% |
13:05:49 | 56.01 | 161 | 288 | 卖盘 | 1.06 | 1.93% |
13:03:09 | 56.31 | 103 | 184 | 买盘 | 1.36 | 2.47% |
13:02:31 | 56.15 | 219 | 390 | 买盘 | 1.20 | 2.18% |
13:00:09 | 56.10 | 253 | 451 | 卖盘 | 1.15 | 2.09% |
13:00:05 | 56.10 | 319 | 569 | 卖盘 | 1.15 | 2.09% |
11:27:59 | 56.22 | 113 | 202 | 买盘 | 1.27 | 2.31% |
11:27:13 | 56.31 | 120 | 213 | 买盘 | 1.36 | 2.47% |
11:27:06 | 56.28 | 125 | 223 | 买盘 | 1.33 | 2.42% |
11:18:21 | 56.45 | 123 | 219 | 买盘 | 1.50 | 2.73% |
11:18:12 | 56.39 | 179 | 319 | 卖盘 | 1.44 | 2.62% |
11:17:57 | 56.44 | 108 | 192 | 买盘 | 1.49 | 2.71% |
11:17:20 | 56.22 | 379 | 674 | 卖盘 | 1.27 | 2.31% |
11:17:10 | 56.28 | 253 | 450 | 买盘 | 1.33 | 2.42% |
11:16:36 | 56.30 | 126 | 225 | 卖盘 | 1.35 | 2.46% |
11:15:42 | 56.38 | 166 | 296 | 卖盘 | 1.43 | 2.60% |
11:15:15 | 56.41 | 130 | 231 | 卖盘 | 1.46 | 2.66% |
11:12:47 | 56.71 | 144 | 255 | 其他 | 1.76 | 3.20% |
11:12:18 | 56.77 | 219 | 386 | 卖盘 | 1.82 | 3.31% |
11:12:13 | 56.80 | 162 | 286 | 卖盘 | 1.85 | 3.37% |
11:12:06 | 56.85 | 600 | 1056 | 卖盘 | 1.90 | 3.46% |
11:12:02 | 56.87 | 124 | 219 | 卖盘 | 1.92 | 3.49% |
11:11:36 | 56.91 | 122 | 216 | 卖盘 | 1.96 | 3.57% |
11:11:26 | 56.92 | 103 | 181 | 卖盘 | 1.97 | 3.59% |
11:11:02 | 56.91 | 620 | 1090 | 买盘 | 1.96 | 3.57% |
11:10:27 | 56.88 | 135 | 238 | 卖盘 | 1.93 | 3.51% |
11:09:27 | 56.88 | 166 | 292 | 卖盘 | 1.93 | 3.51% |
11:09:06 | 56.88 | 357 | 629 | 卖盘 | 1.93 | 3.51% |
11:08:45 | 56.89 | 237 | 417 | 买盘 | 1.94 | 3.53% |
11:08:01 | 56.87 | 221 | 389 | 卖盘 | 1.92 | 3.49% |
11:07:51 | 56.88 | 300 | 529 | 买盘 | 1.93 | 3.51% |
11:07:48 | 56.87 | 118 | 208 | 卖盘 | 1.92 | 3.49% |
11:07:45 | 56.88 | 297 | 523 | 买盘 | 1.93 | 3.51% |
11:07:23 | 56.88 | 346 | 610 | 买盘 | 1.93 | 3.51% |
11:07:15 | 56.87 | 134 | 236 | 买盘 | 1.92 | 3.49% |
11:07:13 | 56.86 | 122 | 216 | 买盘 | 1.91 | 3.48% |
11:06:53 | 56.85 | 139 | 245 | 卖盘 | 1.90 | 3.46% |
11:06:42 | 56.85 | 119 | 210 | 买盘 | 1.90 | 3.46% |
11:06:27 | 56.85 | 537 | 946 | 买盘 | 1.90 | 3.46% |
11:06:24 | 56.81 | 695 | 1224 | 卖盘 | 1.86 | 3.38% |
11:06:20 | 56.82 | 126 | 223 | 买盘 | 1.87 | 3.40% |
11:06:15 | 56.80 | 139 | 246 | 买盘 | 1.85 | 3.37% |
11:06:14 | 56.77 | 327 | 577 | 卖盘 | 1.82 | 3.31% |
11:06:06 | 56.77 | 116 | 205 | 买盘 | 1.82 | 3.31% |
11:05:03 | 56.70 | 123 | 218 | 买盘 | 1.75 | 3.18% |
11:04:45 | 56.73 | 102 | 181 | 买盘 | 1.78 | 3.24% |
11:03:33 | 56.75 | 117 | 207 | 卖盘 | 1.80 | 3.28% |
11:03:18 | 56.76 | 109 | 193 | 卖盘 | 1.81 | 3.29% |
11:02:09 | 56.82 | 126 | 222 | 买盘 | 1.87 | 3.40% |
11:02:00 | 56.82 | 260 | 459 | 买盘 | 1.87 | 3.40% |
11:01:40 | 56.79 | 273 | 481 | 其他 | 1.84 | 3.35% |
11:01:18 | 56.78 | 274 | 484 | 卖盘 | 1.83 | 3.33% |
11:01:10 | 56.80 | 108 | 191 | 买盘 | 1.85 | 3.37% |
11:01:08 | 56.77 | 283 | 500 | 买盘 | 1.82 | 3.31% |
11:01:01 | 56.77 | 174 | 307 | 买盘 | 1.82 | 3.31% |
11:00:54 | 56.75 | 251 | 444 | 买盘 | 1.80 | 3.28% |
11:00:50 | 56.70 | 145 | 257 | 买盘 | 1.75 | 3.18% |
11:00:47 | 56.69 | 121 | 215 | 买盘 | 1.74 | 3.17% |
11:00:43 | 56.68 | 112 | 199 | 买盘 | 1.73 | 3.15% |
10:59:15 | 56.67 | 151 | 268 | 卖盘 | 1.72 | 3.13% |
10:57:16 | 56.62 | 250 | 443 | 买盘 | 1.67 | 3.04% |
10:56:27 | 56.48 | 102 | 182 | 卖盘 | 1.53 | 2.78% |
10:55:02 | 56.70 | 268 | 473 | 卖盘 | 1.75 | 3.18% |
10:54:28 | 56.74 | 128 | 227 | 买盘 | 1.79 | 3.26% |
10:54:22 | 56.74 | 109 | 193 | 卖盘 | 1.79 | 3.26% |
10:54:20 | 56.74 | 125 | 222 | 卖盘 | 1.79 | 3.26% |
10:53:32 | 56.73 | 193 | 340 | 卖盘 | 1.78 | 3.24% |
10:53:15 | 56.75 | 145 | 257 | 买盘 | 1.80 | 3.28% |
10:52:54 | 56.72 | 113 | 200 | 卖盘 | 1.77 | 3.22% |
10:52:45 | 56.72 | 121 | 215 | 买盘 | 1.77 | 3.22% |
10:52:33 | 56.72 | 102 | 180 | 买盘 | 1.77 | 3.22% |
10:52:24 | 56.71 | 105 | 186 | 买盘 | 1.76 | 3.20% |
10:51:48 | 56.69 | 129 | 228 | 买盘 | 1.74 | 3.17% |
10:51:04 | 56.61 | 106 | 189 | 买盘 | 1.66 | 3.02% |
10:50:48 | 56.59 | 174 | 308 | 买盘 | 1.64 | 2.98% |
10:50:45 | 56.56 | 123 | 219 | 买盘 | 1.61 | 2.93% |
10:50:17 | 56.51 | 240 | 425 | 买盘 | 1.56 | 2.84% |
10:49:36 | 56.40 | 102 | 181 | 买盘 | 1.45 | 2.64% |
10:45:18 | 56.40 | 131 | 233 | 卖盘 | 1.45 | 2.64% |
10:45:04 | 56.44 | 125 | 222 | 卖盘 | 1.49 | 2.71% |
10:41:46 | 56.60 | 215 | 380 | 买盘 | 1.65 | 3.00% |
10:41:06 | 56.55 | 100 | 177 | 买盘 | 1.60 | 2.91% |
10:40:12 | 56.38 | 105 | 187 | 卖盘 | 1.43 | 2.60% |
10:39:03 | 56.36 | 341 | 606 | 买盘 | 1.41 | 2.57% |
10:37:54 | 56.41 | 235 | 417 | 卖盘 | 1.46 | 2.66% |
10:37:15 | 56.57 | 173 | 307 | 买盘 | 1.62 | 2.95% |
10:34:18 | 56.48 | 131 | 233 | 买盘 | 1.53 | 2.78% |
10:33:45 | 56.55 | 114 | 203 | 买盘 | 1.60 | 2.91% |
10:33:24 | 56.47 | 141 | 251 | 买盘 | 1.52 | 2.77% |
10:33:18 | 56.42 | 146 | 260 | 买盘 | 1.47 | 2.68% |
10:31:39 | 56.63 | 174 | 308 | 买盘 | 1.68 | 3.06% |
10:31:21 | 56.65 | 239 | 423 | 卖盘 | 1.70 | 3.09% |
10:30:54 | 56.73 | 157 | 277 | 买盘 | 1.78 | 3.24% |
10:30:51 | 56.69 | 132 | 233 | 卖盘 | 1.74 | 3.17% |
10:30:48 | 56.73 | 452 | 796 | 买盘 | 1.78 | 3.24% |
10:30:42 | 56.63 | 206 | 365 | 卖盘 | 1.68 | 3.06% |
10:30:36 | 56.72 | 238 | 421 | 买盘 | 1.77 | 3.22% |
10:30:15 | 56.73 | 127 | 224 | 买盘 | 1.78 | 3.24% |
10:30:00 | 56.70 | 146 | 259 | 卖盘 | 1.75 | 3.18% |
10:29:49 | 56.70 | 292 | 515 | 卖盘 | 1.75 | 3.18% |
10:29:36 | 56.71 | 102 | 181 | 买盘 | 1.76 | 3.20% |
10:29:26 | 56.69 | 100 | 178 | 卖盘 | 1.74 | 3.17% |
10:29:04 | 56.70 | 152 | 269 | 卖盘 | 1.75 | 3.18% |
10:29:00 | 56.71 | 206 | 364 | 买盘 | 1.76 | 3.20% |
10:28:44 | 56.68 | 156 | 276 | 卖盘 | 1.73 | 3.15% |
10:28:37 | 56.69 | 138 | 244 | 买盘 | 1.74 | 3.17% |
10:28:12 | 56.71 | 136 | 241 | 卖盘 | 1.76 | 3.20% |
10:28:00 | 56.72 | 128 | 225 | 卖盘 | 1.77 | 3.22% |
10:27:45 | 56.72 | 167 | 295 | 买盘 | 1.77 | 3.22% |
10:27:39 | 56.80 | 265 | 467 | 买盘 | 1.85 | 3.37% |
10:27:24 | 56.80 | 274 | 483 | 买盘 | 1.85 | 3.37% |
10:27:18 | 56.81 | 246 | 433 | 卖盘 | 1.86 | 3.38% |
10:27:12 | 56.87 | 134 | 236 | 买盘 | 1.92 | 3.49% |
10:27:09 | 56.87 | 134 | 237 | 卖盘 | 1.92 | 3.49% |
10:27:01 | 56.89 | 102 | 180 | 买盘 | 1.94 | 3.53% |
10:26:57 | 56.88 | 166 | 292 | 卖盘 | 1.93 | 3.51% |
10:26:54 | 56.88 | 133 | 234 | 买盘 | 1.93 | 3.51% |
10:26:39 | 56.88 | 277 | 488 | 买盘 | 1.93 | 3.51% |
10:26:30 | 56.84 | 340 | 599 | 买盘 | 1.89 | 3.44% |
10:26:24 | 56.80 | 131 | 231 | 买盘 | 1.85 | 3.37% |
10:26:18 | 56.76 | 355 | 626 | 买盘 | 1.81 | 3.29% |
10:26:04 | 56.70 | 190 | 336 | 买盘 | 1.75 | 3.18% |
10:26:01 | 56.70 | 142 | 252 | 买盘 | 1.75 | 3.18% |
10:25:53 | 56.68 | 151 | 267 | 买盘 | 1.73 | 3.15% |
10:25:36 | 56.68 | 230 | 406 | 买盘 | 1.73 | 3.15% |
10:25:30 | 56.65 | 128 | 226 | 买盘 | 1.70 | 3.09% |
10:25:27 | 56.64 | 242 | 428 | 买盘 | 1.69 | 3.08% |
10:25:15 | 56.61 | 189 | 335 | 买盘 | 1.66 | 3.02% |
10:25:14 | 56.61 | 142 | 251 | 买盘 | 1.66 | 3.02% |
10:25:09 | 56.60 | 266 | 470 | 买盘 | 1.65 | 3.00% |
10:25:06 | 56.58 | 194 | 344 | 买盘 | 1.63 | 2.97% |
10:24:58 | 56.58 | 122 | 215 | 卖盘 | 1.63 | 2.97% |
10:24:48 | 56.57 | 102 | 181 | 卖盘 | 1.62 | 2.95% |
10:24:42 | 56.58 | 121 | 215 | 买盘 | 1.63 | 2.97% |
10:24:33 | 56.58 | 109 | 193 | 买盘 | 1.63 | 2.97% |
10:24:30 | 56.58 | 124 | 220 | 买盘 | 1.63 | 2.97% |
10:24:27 | 56.55 | 120 | 213 | 买盘 | 1.60 | 2.91% |
10:24:15 | 56.58 | 376 | 665 | 买盘 | 1.63 | 2.97% |
10:24:00 | 56.55 | 194 | 343 | 卖盘 | 1.60 | 2.91% |
10:23:48 | 56.60 | 238 | 422 | 买盘 | 1.65 | 3.00% |
10:23:09 | 56.57 | 467 | 826 | 卖盘 | 1.62 | 2.95% |
10:22:42 | 56.57 | 148 | 263 | 买盘 | 1.62 | 2.95% |
10:22:36 | 56.55 | 117 | 207 | 买盘 | 1.60 | 2.91% |
10:22:15 | 56.52 | 129 | 229 | 买盘 | 1.57 | 2.86% |
10:22:09 | 56.46 | 180 | 319 | 卖盘 | 1.51 | 2.75% |
10:21:42 | 56.53 | 122 | 216 | 买盘 | 1.58 | 2.88% |
10:21:18 | 56.49 | 135 | 240 | 买盘 | 1.54 | 2.80% |
10:21:04 | 56.38 | 137 | 243 | 卖盘 | 1.43 | 2.60% |
10:20:57 | 56.38 | 208 | 369 | 买盘 | 1.43 | 2.60% |
10:19:57 | 56.35 | 139 | 248 | 卖盘 | 1.40 | 2.55% |
10:19:39 | 56.40 | 150 | 266 | 卖盘 | 1.45 | 2.64% |
10:19:12 | 56.42 | 134 | 238 | 卖盘 | 1.47 | 2.68% |
10:19:07 | 56.46 | 101 | 179 | 卖盘 | 1.51 | 2.75% |
10:18:36 | 56.51 | 269 | 477 | 买盘 | 1.56 | 2.84% |
10:18:18 | 56.51 | 140 | 248 | 其他 | 1.56 | 2.84% |
10:18:04 | 56.51 | 109 | 194 | 买盘 | 1.56 | 2.84% |
10:17:36 | 56.55 | 116 | 206 | 卖盘 | 1.60 | 2.91% |
10:17:27 | 56.60 | 102 | 181 | 买盘 | 1.65 | 3.00% |
10:17:26 | 56.58 | 153 | 271 | 卖盘 | 1.63 | 2.97% |
10:17:15 | 56.61 | 197 | 349 | 卖盘 | 1.66 | 3.02% |
10:17:10 | 56.62 | 130 | 230 | 卖盘 | 1.67 | 3.04% |
10:16:57 | 56.63 | 224 | 395 | 买盘 | 1.68 | 3.06% |
10:16:51 | 56.61 | 116 | 206 | 买盘 | 1.66 | 3.02% |
10:16:48 | 56.60 | 158 | 280 | 买盘 | 1.65 | 3.00% |
10:16:45 | 56.58 | 241 | 427 | 卖盘 | 1.63 | 2.97% |
10:16:42 | 56.58 | 202 | 358 | 买盘 | 1.63 | 2.97% |
10:16:38 | 56.58 | 156 | 277 | 买盘 | 1.63 | 2.97% |
10:16:33 | 56.53 | 169 | 300 | 买盘 | 1.58 | 2.88% |
10:16:30 | 56.50 | 946 | 1675 | 买盘 | 1.55 | 2.82% |
10:16:24 | 56.47 | 615 | 1090 | 买盘 | 1.52 | 2.77% |
10:16:21 | 56.50 | 203 | 360 | 买盘 | 1.55 | 2.82% |
10:16:15 | 56.46 | 602 | 1066 | 买盘 | 1.51 | 2.75% |
10:16:09 | 56.39 | 215 | 382 | 卖盘 | 1.44 | 2.62% |
10:15:51 | 56.48 | 636 | 1128 | 买盘 | 1.53 | 2.78% |
10:15:45 | 56.40 | 117 | 208 | 买盘 | 1.45 | 2.64% |
10:15:21 | 56.36 | 123 | 219 | 卖盘 | 1.41 | 2.57% |
10:15:12 | 56.36 | 137 | 244 | 买盘 | 1.41 | 2.57% |
10:15:04 | 56.33 | 181 | 323 | 买盘 | 1.38 | 2.51% |
10:14:39 | 56.33 | 109 | 194 | 卖盘 | 1.38 | 2.51% |
10:14:30 | 56.35 | 139 | 248 | 卖盘 | 1.40 | 2.55% |
10:14:21 | 56.40 | 146 | 259 | 卖盘 | 1.45 | 2.64% |
10:14:03 | 56.47 | 123 | 219 | 买盘 | 1.52 | 2.77% |
10:13:57 | 56.46 | 158 | 281 | 卖盘 | 1.51 | 2.75% |
10:13:50 | 56.45 | 144 | 256 | 买盘 | 1.50 | 2.73% |
10:13:36 | 56.41 | 179 | 319 | 买盘 | 1.46 | 2.66% |
10:13:30 | 56.40 | 177 | 315 | 买盘 | 1.45 | 2.64% |
10:13:27 | 56.38 | 146 | 260 | 买盘 | 1.43 | 2.60% |
10:13:18 | 56.38 | 122 | 218 | 买盘 | 1.43 | 2.60% |
10:13:15 | 56.35 | 105 | 187 | 卖盘 | 1.40 | 2.55% |
10:13:14 | 56.35 | 104 | 185 | 买盘 | 1.40 | 2.55% |
10:12:51 | 56.34 | 144 | 256 | 买盘 | 1.39 | 2.53% |
10:12:42 | 56.35 | 146 | 260 | 买盘 | 1.40 | 2.55% |
10:12:27 | 56.34 | 108 | 192 | 买盘 | 1.39 | 2.53% |
10:12:24 | 56.30 | 192 | 341 | 卖盘 | 1.35 | 2.46% |
10:12:18 | 56.30 | 120 | 214 | 卖盘 | 1.35 | 2.46% |
10:12:03 | 56.30 | 226 | 402 | 买盘 | 1.35 | 2.46% |
10:11:57 | 56.29 | 115 | 206 | 买盘 | 1.34 | 2.44% |
10:11:41 | 56.22 | 173 | 308 | 买盘 | 1.27 | 2.31% |
10:11:39 | 56.20 | 447 | 797 | 买盘 | 1.25 | 2.27% |
10:11:27 | 56.18 | 119 | 212 | 买盘 | 1.23 | 2.24% |
10:10:54 | 56.18 | 176 | 315 | 买盘 | 1.23 | 2.24% |
10:10:42 | 56.17 | 119 | 213 | 卖盘 | 1.22 | 2.22% |
10:10:14 | 56.18 | 352 | 628 | 买盘 | 1.23 | 2.24% |
10:10:08 | 56.12 | 154 | 276 | 卖盘 | 1.17 | 2.13% |
10:09:57 | 56.12 | 108 | 194 | 买盘 | 1.17 | 2.13% |
10:09:39 | 56.10 | 392 | 699 | 买盘 | 1.15 | 2.09% |
10:09:09 | 56.02 | 109 | 195 | 卖盘 | 1.07 | 1.95% |
10:09:04 | 56.00 | 241 | 432 | 买盘 | 1.05 | 1.91% |
10:08:51 | 55.97 | 109 | 196 | 买盘 | 1.02 | 1.86% |
10:08:48 | 55.95 | 104 | 186 | 买盘 | 1.00 | 1.82% |
10:06:09 | 55.88 | 347 | 623 | 买盘 | 0.93 | 1.69% |
10:04:44 | 55.83 | 130 | 233 | 卖盘 | 0.88 | 1.60% |
10:04:03 | 55.80 | 127 | 229 | 卖盘 | 0.85 | 1.55% |
10:02:33 | 55.90 | 177 | 318 | 买盘 | 0.95 | 1.73% |
10:01:03 | 56.00 | 205 | 367 | 卖盘 | 1.05 | 1.91% |
10:00:57 | 56.00 | 108 | 194 | 卖盘 | 1.05 | 1.91% |
10:00:54 | 56.01 | 106 | 191 | 买盘 | 1.06 | 1.93% |
10:00:51 | 56.00 | 183 | 327 | 卖盘 | 1.05 | 1.91% |
10:00:45 | 56.03 | 199 | 357 | 买盘 | 1.08 | 1.97% |
10:00:18 | 56.08 | 101 | 181 | 买盘 | 1.13 | 2.06% |
10:00:06 | 56.08 | 151 | 271 | 买盘 | 1.13 | 2.06% |
10:00:03 | 56.03 | 260 | 465 | 买盘 | 1.08 | 1.97% |
09:59:18 | 55.79 | 105 | 190 | 买盘 | 0.84 | 1.53% |
09:59:15 | 55.70 | 118 | 212 | 买盘 | 0.75 | 1.36% |
09:59:06 | 55.61 | 119 | 215 | 卖盘 | 0.66 | 1.20% |
09:58:42 | 55.69 | 329 | 591 | 卖盘 | 0.74 | 1.35% |
09:58:36 | 55.79 | 166 | 298 | 卖盘 | 0.84 | 1.53% |
09:58:32 | 55.83 | 145 | 260 | 卖盘 | 0.88 | 1.60% |
09:58:27 | 55.91 | 295 | 529 | 买盘 | 0.96 | 1.75% |
09:58:14 | 55.96 | 102 | 184 | 卖盘 | 1.01 | 1.84% |
09:58:10 | 55.99 | 115 | 206 | 卖盘 | 1.04 | 1.89% |
09:57:33 | 55.99 | 101 | 181 | 买盘 | 1.04 | 1.89% |
09:57:27 | 55.96 | 138 | 248 | 卖盘 | 1.01 | 1.84% |
09:56:33 | 55.88 | 163 | 293 | 卖盘 | 0.93 | 1.69% |
09:56:21 | 55.89 | 199 | 356 | 卖盘 | 0.94 | 1.71% |
09:56:10 | 55.93 | 200 | 359 | 卖盘 | 0.98 | 1.78% |
09:55:39 | 56.12 | 102 | 183 | 买盘 | 1.17 | 2.13% |
09:55:36 | 56.11 | 391 | 697 | 卖盘 | 1.16 | 2.11% |
09:55:27 | 56.15 | 124 | 221 | 卖盘 | 1.20 | 2.18% |
09:55:24 | 56.16 | 408 | 727 | 买盘 | 1.21 | 2.20% |
09:55:21 | 56.16 | 216 | 385 | 买盘 | 1.21 | 2.20% |
09:55:15 | 56.15 | 175 | 312 | 卖盘 | 1.20 | 2.18% |
09:55:09 | 56.15 | 330 | 589 | 买盘 | 1.20 | 2.18% |
09:55:03 | 56.12 | 208 | 371 | 卖盘 | 1.17 | 2.13% |
09:54:59 | 56.13 | 182 | 325 | 买盘 | 1.18 | 2.15% |
09:54:45 | 56.14 | 130 | 232 | 买盘 | 1.19 | 2.17% |
09:54:39 | 56.13 | 103 | 184 | 其他 | 1.18 | 2.15% |
09:54:27 | 56.13 | 142 | 254 | 买盘 | 1.18 | 2.15% |
09:54:12 | 56.09 | 386 | 689 | 买盘 | 1.14 | 2.07% |
09:54:03 | 56.08 | 252 | 451 | 卖盘 | 1.13 | 2.06% |
09:53:57 | 56.08 | 217 | 387 | 卖盘 | 1.13 | 2.06% |
09:53:46 | 56.05 | 222 | 397 | 卖盘 | 1.10 | 2.00% |
09:53:39 | 56.06 | 213 | 381 | 买盘 | 1.11 | 2.02% |
09:53:27 | 56.05 | 196 | 350 | 买盘 | 1.10 | 2.00% |
09:53:18 | 56.01 | 323 | 577 | 买盘 | 1.06 | 1.93% |
09:53:09 | 55.95 | 140 | 252 | 买盘 | 1.00 | 1.82% |
09:52:56 | 55.89 | 149 | 267 | 买盘 | 0.94 | 1.71% |
09:52:29 | 55.90 | 240 | 430 | 买盘 | 0.95 | 1.73% |
09:52:18 | 55.90 | 177 | 317 | 卖盘 | 0.95 | 1.73% |
09:51:46 | 56.05 | 183 | 327 | 买盘 | 1.10 | 2.00% |
09:51:42 | 56.04 | 371 | 663 | 卖盘 | 1.09 | 1.98% |
09:51:39 | 56.04 | 215 | 385 | 卖盘 | 1.09 | 1.98% |
09:51:33 | 56.04 | 382 | 683 | 买盘 | 1.09 | 1.98% |
09:51:26 | 55.99 | 203 | 364 | 卖盘 | 1.04 | 1.89% |
09:51:17 | 56.07 | 182 | 325 | 卖盘 | 1.12 | 2.04% |
09:51:11 | 56.09 | 197 | 352 | 卖盘 | 1.14 | 2.07% |
09:51:03 | 56.15 | 127 | 228 | 买盘 | 1.20 | 2.18% |
09:50:54 | 56.15 | 194 | 347 | 卖盘 | 1.20 | 2.18% |
09:50:50 | 56.18 | 110 | 196 | 买盘 | 1.23 | 2.24% |
09:50:33 | 56.09 | 112 | 201 | 买盘 | 1.14 | 2.07% |
09:50:31 | 56.02 | 154 | 276 | 买盘 | 1.07 | 1.95% |
09:50:29 | 56.00 | 418 | 747 | 买盘 | 1.05 | 1.91% |
09:50:24 | 55.99 | 185 | 332 | 买盘 | 1.04 | 1.89% |
09:50:21 | 55.98 | 250 | 448 | 买盘 | 1.03 | 1.87% |
09:50:18 | 55.98 | 384 | 686 | 买盘 | 1.03 | 1.87% |
09:50:15 | 55.95 | 228 | 408 | 买盘 | 1.00 | 1.82% |
09:50:12 | 55.94 | 290 | 519 | 买盘 | 0.99 | 1.80% |
09:50:02 | 55.90 | 102 | 184 | 卖盘 | 0.95 | 1.73% |
09:49:51 | 55.92 | 130 | 233 | 买盘 | 0.97 | 1.77% |
09:49:42 | 55.94 | 105 | 189 | 买盘 | 0.99 | 1.80% |
09:49:30 | 55.90 | 226 | 406 | 买盘 | 0.95 | 1.73% |
09:49:27 | 55.90 | 111 | 200 | 买盘 | 0.95 | 1.73% |
09:49:24 | 55.88 | 352 | 630 | 买盘 | 0.93 | 1.69% |
09:49:14 | 55.80 | 320 | 575 | 买盘 | 0.85 | 1.55% |
09:49:00 | 55.75 | 212 | 381 | 买盘 | 0.80 | 1.46% |
09:48:57 | 55.70 | 171 | 308 | 买盘 | 0.75 | 1.36% |
09:48:54 | 55.67 | 145 | 261 | 买盘 | 0.72 | 1.31% |
09:48:51 | 55.64 | 235 | 423 | 买盘 | 0.69 | 1.26% |
09:48:50 | 55.60 | 248 | 447 | 买盘 | 0.65 | 1.18% |
09:48:24 | 55.59 | 120 | 216 | 买盘 | 0.64 | 1.16% |
09:48:19 | 55.57 | 128 | 232 | 买盘 | 0.62 | 1.13% |
09:47:38 | 55.60 | 147 | 266 | 买盘 | 0.65 | 1.18% |
09:47:33 | 55.58 | 151 | 273 | 卖盘 | 0.63 | 1.15% |
09:47:30 | 55.58 | 183 | 330 | 卖盘 | 0.63 | 1.15% |
09:47:24 | 55.58 | 234 | 423 | 买盘 | 0.63 | 1.15% |
09:47:18 | 55.57 | 118 | 213 | 买盘 | 0.62 | 1.13% |
09:47:17 | 55.50 | 120 | 217 | 卖盘 | 0.55 | 1.00% |
09:47:08 | 55.58 | 174 | 313 | 卖盘 | 0.63 | 1.15% |
09:47:00 | 55.60 | 245 | 442 | 买盘 | 0.65 | 1.18% |
09:46:56 | 55.60 | 125 | 225 | 买盘 | 0.65 | 1.18% |
09:46:50 | 55.59 | 281 | 506 | 其他 | 0.64 | 1.16% |
09:46:42 | 55.59 | 275 | 496 | 买盘 | 0.64 | 1.16% |
09:46:27 | 55.57 | 132 | 238 | 买盘 | 0.62 | 1.13% |
09:46:21 | 55.56 | 190 | 343 | 买盘 | 0.61 | 1.11% |
09:46:15 | 55.55 | 114 | 206 | 买盘 | 0.60 | 1.09% |
09:46:12 | 55.52 | 233 | 421 | 买盘 | 0.57 | 1.04% |
09:46:09 | 55.50 | 248 | 447 | 买盘 | 0.55 | 1.00% |
09:46:00 | 55.49 | 168 | 303 | 买盘 | 0.54 | 0.98% |
09:45:58 | 55.49 | 108 | 195 | 买盘 | 0.54 | 0.98% |
09:45:54 | 55.46 | 164 | 296 | 买盘 | 0.51 | 0.93% |
09:45:39 | 55.39 | 117 | 212 | 卖盘 | 0.44 | 0.80% |
09:45:33 | 55.44 | 203 | 367 | 买盘 | 0.49 | 0.89% |
09:45:30 | 55.39 | 111 | 202 | 买盘 | 0.44 | 0.80% |
09:45:24 | 55.36 | 117 | 213 | 买盘 | 0.41 | 0.75% |
09:44:12 | 55.19 | 132 | 240 | 买盘 | 0.24 | 0.44% |
09:42:28 | 55.00 | 222 | 406 | 买盘 | 0.05 | 0.09% |
09:41:48 | 54.83 | 301 | 549 | 买盘 | -0.12 | -0.22% |
09:41:38 | 54.84 | 116 | 212 | 卖盘 | -0.11 | -0.20% |
09:41:28 | 54.90 | 175 | 320 | 卖盘 | -0.05 | -0.09% |
09:41:18 | 54.92 | 149 | 273 | 卖盘 | -0.03 | -0.05% |
09:41:11 | 54.95 | 144 | 263 | 卖盘 | 0.00 | 0.00% |
09:40:51 | 55.00 | 193 | 351 | 卖盘 | 0.05 | 0.09% |
09:39:51 | 55.20 | 253 | 460 | 其他 | 0.25 | 0.45% |
09:39:30 | 55.20 | 201 | 365 | 卖盘 | 0.25 | 0.45% |
09:38:57 | 55.30 | 110 | 200 | 买盘 | 0.35 | 0.64% |
09:35:42 | 55.43 | 138 | 249 | 卖盘 | 0.48 | 0.87% |
09:35:04 | 55.41 | 283 | 511 | 买盘 | 0.46 | 0.84% |
09:34:52 | 55.33 | 109 | 197 | 其他 | 0.38 | 0.69% |
09:34:42 | 55.39 | 116 | 211 | 买盘 | 0.44 | 0.80% |
09:34:22 | 55.43 | 140 | 253 | 卖盘 | 0.48 | 0.87% |
09:34:12 | 55.51 | 318 | 573 | 卖盘 | 0.56 | 1.02% |
09:33:54 | 55.53 | 165 | 299 | 买盘 | 0.58 | 1.06% |
09:33:48 | 55.50 | 116 | 210 | 买盘 | 0.55 | 1.00% |
09:33:46 | 55.49 | 148 | 266 | 买盘 | 0.54 | 0.98% |
09:33:30 | 55.46 | 107 | 193 | 卖盘 | 0.51 | 0.93% |
09:33:09 | 55.48 | 109 | 198 | 卖盘 | 0.53 | 0.96% |
09:33:06 | 55.49 | 133 | 240 | 买盘 | 0.54 | 0.98% |
09:32:54 | 55.45 | 180 | 325 | 买盘 | 0.50 | 0.91% |
09:32:48 | 55.43 | 126 | 228 | 卖盘 | 0.48 | 0.87% |
09:32:38 | 55.45 | 260 | 470 | 买盘 | 0.50 | 0.91% |
09:32:22 | 55.36 | 112 | 204 | 买盘 | 0.41 | 0.75% |
09:32:09 | 55.26 | 225 | 409 | 买盘 | 0.31 | 0.56% |
09:32:03 | 55.24 | 142 | 259 | 买盘 | 0.29 | 0.53% |
09:30:57 | 55.15 | 126 | 229 | 买盘 | 0.20 | 0.36% |
09:30:42 | 55.20 | 103 | 187 | 买盘 | 0.25 | 0.45% |
09:30:40 | 55.15 | 147 | 268 | 买盘 | 0.20 | 0.36% |
09:30:09 | 55.05 | 331 | 603 | 其他 | 0.10 | 0.18% |
09:30:06 | 55.01 | 462 | 840 | 卖盘 | 0.06 | 0.11% |
09:30:03 | 55.02 | 471 | 857 | 买盘 | 0.07 | 0.13% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |