说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 3.19 | 550 | 17270 | 卖盘 | -0.18 | -5.34% |
| 14:56:10 | 3.19 | 211 | 6624 | 卖盘 | -0.18 | -5.34% |
| 14:47:44 | 3.18 | 318 | 10025 | 卖盘 | -0.19 | -5.64% |
| 14:44:50 | 3.19 | 255 | 8000 | 卖盘 | -0.18 | -5.34% |
| 14:39:50 | 3.20 | 160 | 5011 | 卖盘 | -0.17 | -5.04% |
| 14:39:33 | 3.20 | 152 | 4760 | 卖盘 | -0.17 | -5.04% |
| 14:36:48 | 3.21 | 181 | 5649 | 卖盘 | -0.16 | -4.75% |
| 13:39:58 | 3.18 | 135 | 4263 | 买盘 | -0.19 | -5.64% |
| 13:39:26 | 3.19 | 162 | 5113 | 买盘 | -0.18 | -5.34% |
| 13:37:44 | 3.20 | 275 | 8614 | 卖盘 | -0.17 | -5.04% |
| 13:37:37 | 3.20 | 150 | 4713 | 卖盘 | -0.17 | -5.04% |
| 13:36:10 | 3.20 | 127 | 3975 | 卖盘 | -0.17 | -5.04% |
| 13:12:41 | 3.22 | 143 | 4456 | 买盘 | -0.15 | -4.45% |
| 13:12:15 | 3.21 | 136 | 4254 | 卖盘 | -0.16 | -4.75% |
| 13:10:46 | 3.22 | 271 | 8462 | 卖盘 | -0.15 | -4.45% |
| 10:05:29 | 3.27 | 165 | 5064 | 买盘 | -0.10 | -2.97% |
| 10:04:20 | 3.24 | 113 | 3516 | 卖盘 | -0.13 | -3.86% |
| 09:51:57 | 3.22 | 105 | 3277 | 买盘 | -0.15 | -4.45% |
| 09:49:11 | 3.21 | 263 | 8211 | 卖盘 | -0.16 | -4.75% |
| 09:48:26 | 3.22 | 125 | 3889 | 卖盘 | -0.15 | -4.45% |
| 09:46:43 | 3.22 | 110 | 3422 | 卖盘 | -0.15 | -4.45% |
| 09:46:03 | 3.23 | 192 | 6003 | 卖盘 | -0.14 | -4.15% |
| 09:44:44 | 3.24 | 130 | 4050 | 卖盘 | -0.13 | -3.86% |
| 09:43:50 | 3.23 | 148 | 4596 | 卖盘 | -0.14 | -4.15% |
| 09:40:29 | 3.28 | 107 | 3289 | 买盘 | -0.09 | -2.67% |
| 09:37:38 | 3.26 | 103 | 3172 | 买盘 | -0.11 | -3.26% |
| 09:36:57 | 3.23 | 107 | 3328 | 买盘 | -0.14 | -4.15% |
| 09:36:35 | 3.20 | 118 | 3666 | 卖盘 | -0.17 | -5.04% |
| 09:36:29 | 3.20 | 267 | 8330 | 卖盘 | -0.17 | -5.04% |
| 09:36:23 | 3.19 | 103 | 3234 | 卖盘 | -0.18 | -5.34% |
| 09:35:11 | 3.23 | 180 | 5609 | 卖盘 | -0.14 | -4.15% |
| 09:32:20 | 3.19 | 170 | 5315 | 卖盘 | -0.18 | -5.34% |
| 09:32:10 | 3.19 | 264 | 8306 | 买盘 | -0.18 | -5.34% |
| 09:32:05 | 3.18 | 219 | 6838 | 卖盘 | -0.19 | -5.64% |
| 09:31:56 | 3.19 | 330 | 10454 | 其他 | -0.18 | -5.34% |
| 09:31:54 | 3.18 | 170 | 5324 | 买盘 | -0.19 | -5.64% |
| 09:31:47 | 3.18 | 126 | 3976 | 卖盘 | -0.19 | -5.64% |
| 09:31:26 | 3.21 | 154 | 4810 | 卖盘 | -0.16 | -4.75% |
| 09:30:31 | 3.18 | 247 | 7835 | 买盘 | -0.19 | -5.64% |
| 09:30:21 | 3.16 | 102 | 3242 | 卖盘 | -0.21 | -6.23% |
| 09:30:17 | 3.17 | 151 | 4787 | 卖盘 | -0.20 | -5.93% |
| 09:30:14 | 3.18 | 343 | 10837 | 买盘 | -0.19 | -5.64% |
| 09:30:09 | 3.18 | 229 | 7212 | 买盘 | -0.19 | -5.64% |
| 09:30:06 | 3.18 | 183 | 5780 | 其他 | -0.19 | -5.64% |
| 09:30:03 | 3.19 | 272 | 8588 | 卖盘 | -0.18 | -5.34% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
