说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:23 | 5.34 | 1284 | 24057 | 卖盘 | -0.03 | -0.56% |
14:56:46 | 5.35 | 267 | 4998 | 卖盘 | -0.02 | -0.37% |
14:56:38 | 5.35 | 127 | 2393 | 其他 | -0.02 | -0.37% |
14:56:05 | 5.36 | 180 | 3371 | 买盘 | -0.01 | -0.19% |
14:55:41 | 5.34 | 584 | 10942 | 卖盘 | -0.03 | -0.56% |
14:55:37 | 5.35 | 777 | 14540 | 卖盘 | -0.02 | -0.37% |
14:55:16 | 5.36 | 388 | 7252 | 买盘 | -0.01 | -0.19% |
14:55:12 | 5.35 | 143 | 2688 | 卖盘 | -0.02 | -0.37% |
14:55:09 | 5.35 | 355 | 6633 | 卖盘 | -0.02 | -0.37% |
14:52:28 | 5.35 | 375 | 7020 | 卖盘 | -0.02 | -0.37% |
14:52:26 | 5.35 | 101 | 1895 | 买盘 | -0.02 | -0.37% |
14:52:20 | 5.34 | 116 | 2187 | 卖盘 | -0.03 | -0.56% |
14:51:57 | 5.34 | 142 | 2664 | 卖盘 | -0.03 | -0.56% |
14:50:53 | 5.34 | 237 | 4430 | 卖盘 | -0.03 | -0.56% |
14:49:56 | 5.35 | 102 | 1911 | 买盘 | -0.02 | -0.37% |
14:46:34 | 5.35 | 343 | 6412 | 买盘 | -0.02 | -0.37% |
14:46:18 | 5.35 | 107 | 2017 | 买盘 | -0.02 | -0.37% |
14:45:59 | 5.35 | 337 | 6313 | 卖盘 | -0.02 | -0.37% |
14:45:52 | 5.35 | 249 | 4659 | 买盘 | -0.02 | -0.37% |
14:45:14 | 5.34 | 455 | 8517 | 卖盘 | -0.03 | -0.56% |
14:45:12 | 5.35 | 1077 | 20144 | 卖盘 | -0.02 | -0.37% |
14:44:39 | 5.35 | 558 | 10435 | 卖盘 | -0.02 | -0.37% |
14:44:04 | 5.35 | 540 | 10110 | 卖盘 | -0.02 | -0.37% |
14:43:20 | 5.35 | 225 | 4213 | 卖盘 | -0.02 | -0.37% |
14:41:42 | 5.35 | 107 | 2017 | 卖盘 | -0.02 | -0.37% |
14:40:43 | 5.36 | 168 | 3140 | 买盘 | -0.01 | -0.19% |
14:39:13 | 5.35 | 106 | 1988 | 买盘 | -0.02 | -0.37% |
14:39:05 | 5.35 | 119 | 2226 | 买盘 | -0.02 | -0.37% |
14:38:34 | 5.35 | 111 | 2089 | 买盘 | -0.02 | -0.37% |
14:38:08 | 5.35 | 394 | 7372 | 卖盘 | -0.02 | -0.37% |
14:37:53 | 5.35 | 381 | 7123 | 卖盘 | -0.02 | -0.37% |
14:36:37 | 5.35 | 247 | 4633 | 卖盘 | -0.02 | -0.37% |
14:35:42 | 5.36 | 174 | 3256 | 买盘 | -0.01 | -0.19% |
14:35:28 | 5.35 | 123 | 2313 | 卖盘 | -0.02 | -0.37% |
14:35:12 | 5.35 | 227 | 4248 | 卖盘 | -0.02 | -0.37% |
14:33:58 | 5.35 | 267 | 5005 | 买盘 | -0.02 | -0.37% |
14:32:20 | 5.34 | 186 | 3493 | 卖盘 | -0.03 | -0.56% |
14:31:35 | 5.35 | 165 | 3097 | 买盘 | -0.02 | -0.37% |
14:31:16 | 5.34 | 175 | 3294 | 卖盘 | -0.03 | -0.56% |
14:31:12 | 5.34 | 121 | 2273 | 卖盘 | -0.03 | -0.56% |
14:30:38 | 5.35 | 151 | 2841 | 买盘 | -0.02 | -0.37% |
14:30:12 | 5.35 | 106 | 1994 | 卖盘 | -0.02 | -0.37% |
14:29:23 | 5.35 | 315 | 5892 | 买盘 | -0.02 | -0.37% |
14:26:37 | 5.34 | 433 | 8101 | 卖盘 | -0.03 | -0.56% |
14:21:13 | 5.35 | 117 | 2196 | 卖盘 | -0.02 | -0.37% |
14:16:02 | 5.35 | 129 | 2429 | 买盘 | -0.02 | -0.37% |
14:14:05 | 5.35 | 110 | 2060 | 买盘 | -0.02 | -0.37% |
14:10:12 | 5.34 | 145 | 2711 | 卖盘 | -0.03 | -0.56% |
14:08:50 | 5.35 | 1926 | 36004 | 买盘 | -0.02 | -0.37% |
14:07:24 | 5.34 | 117 | 2196 | 卖盘 | -0.03 | -0.56% |
14:04:36 | 5.34 | 133 | 2500 | 卖盘 | -0.03 | -0.56% |
14:01:46 | 5.33 | 251 | 4708 | 卖盘 | -0.04 | -0.74% |
14:01:29 | 5.34 | 211 | 3969 | 卖盘 | -0.03 | -0.56% |
14:01:20 | 5.34 | 478 | 8955 | 卖盘 | -0.03 | -0.56% |
14:00:04 | 5.34 | 560 | 10498 | 卖盘 | -0.03 | -0.56% |
13:57:14 | 5.34 | 541 | 10133 | 卖盘 | -0.03 | -0.56% |
13:54:13 | 5.35 | 937 | 17555 | 买盘 | -0.02 | -0.37% |
13:53:32 | 5.35 | 157 | 2947 | 买盘 | -0.02 | -0.37% |
13:51:16 | 5.34 | 192 | 3604 | 卖盘 | -0.03 | -0.56% |
13:50:48 | 5.35 | 535 | 10021 | 买盘 | -0.02 | -0.37% |
13:50:08 | 5.34 | 539 | 10099 | 卖盘 | -0.03 | -0.56% |
13:46:56 | 5.35 | 156 | 2920 | 卖盘 | -0.02 | -0.37% |
13:46:52 | 5.35 | 538 | 10060 | 卖盘 | -0.02 | -0.37% |
13:45:57 | 5.35 | 239 | 4470 | 卖盘 | -0.02 | -0.37% |
13:45:49 | 5.35 | 269 | 5035 | 买盘 | -0.02 | -0.37% |
13:44:58 | 5.35 | 534 | 10010 | 买盘 | -0.02 | -0.37% |
13:44:50 | 5.35 | 100 | 1877 | 买盘 | -0.02 | -0.37% |
13:43:22 | 5.35 | 534 | 10001 | 买盘 | -0.02 | -0.37% |
13:38:59 | 5.34 | 538 | 10093 | 卖盘 | -0.03 | -0.56% |
13:38:42 | 5.34 | 534 | 10010 | 卖盘 | -0.03 | -0.56% |
13:38:05 | 5.34 | 153 | 2874 | 卖盘 | -0.03 | -0.56% |
13:34:42 | 5.36 | 118 | 2212 | 买盘 | -0.01 | -0.19% |
13:34:28 | 5.35 | 120 | 2248 | 卖盘 | -0.02 | -0.37% |
13:30:58 | 5.35 | 816 | 15231 | 卖盘 | -0.02 | -0.37% |
13:30:17 | 5.34 | 167 | 3125 | 卖盘 | -0.03 | -0.56% |
13:29:04 | 5.36 | 111 | 2082 | 买盘 | -0.01 | -0.19% |
13:28:33 | 5.35 | 101 | 1890 | 卖盘 | -0.02 | -0.37% |
13:27:27 | 5.34 | 124 | 2338 | 卖盘 | -0.03 | -0.56% |
13:27:10 | 5.35 | 116 | 2175 | 其他 | -0.02 | -0.37% |
13:26:57 | 5.34 | 104 | 1960 | 卖盘 | -0.03 | -0.56% |
13:25:44 | 5.35 | 113 | 2117 | 买盘 | -0.02 | -0.37% |
13:22:05 | 5.35 | 127 | 2391 | 卖盘 | -0.02 | -0.37% |
13:21:02 | 5.35 | 124 | 2332 | 买盘 | -0.02 | -0.37% |
13:20:55 | 5.35 | 113 | 2118 | 买盘 | -0.02 | -0.37% |
13:13:44 | 5.33 | 395 | 7404 | 卖盘 | -0.04 | -0.74% |
13:13:36 | 5.34 | 310 | 5822 | 卖盘 | -0.03 | -0.56% |
13:13:19 | 5.34 | 154 | 2897 | 卖盘 | -0.03 | -0.56% |
13:13:14 | 5.34 | 186 | 3497 | 卖盘 | -0.03 | -0.56% |
13:09:14 | 5.34 | 109 | 2054 | 买盘 | -0.03 | -0.56% |
13:09:08 | 5.34 | 166 | 3125 | 买盘 | -0.03 | -0.56% |
13:09:05 | 5.34 | 653 | 12233 | 买盘 | -0.03 | -0.56% |
13:06:20 | 5.34 | 217 | 4089 | 买盘 | -0.03 | -0.56% |
13:06:13 | 5.33 | 139 | 2622 | 买盘 | -0.04 | -0.74% |
13:05:50 | 5.33 | 169 | 3176 | 买盘 | -0.04 | -0.74% |
13:05:38 | 5.33 | 160 | 3004 | 买盘 | -0.04 | -0.74% |
13:05:26 | 5.32 | 194 | 3644 | 卖盘 | -0.05 | -0.93% |
13:04:20 | 5.33 | 273 | 5140 | 买盘 | -0.04 | -0.74% |
13:04:12 | 5.32 | 284 | 5345 | 卖盘 | -0.05 | -0.93% |
13:03:47 | 5.32 | 109 | 2056 | 卖盘 | -0.05 | -0.93% |
13:02:16 | 5.33 | 117 | 2212 | 买盘 | -0.04 | -0.74% |
13:01:44 | 5.33 | 119 | 2247 | 买盘 | -0.04 | -0.74% |
13:00:08 | 5.33 | 257 | 4833 | 买盘 | -0.04 | -0.74% |
13:00:06 | 5.33 | 837 | 15735 | 买盘 | -0.04 | -0.74% |
13:00:02 | 5.33 | 376 | 7069 | 买盘 | -0.04 | -0.74% |
11:27:48 | 5.33 | 220 | 4143 | 买盘 | -0.04 | -0.74% |
11:26:52 | 5.33 | 321 | 6041 | 卖盘 | -0.04 | -0.74% |
11:26:48 | 5.33 | 806 | 15127 | 买盘 | -0.04 | -0.74% |
11:26:40 | 5.32 | 102 | 1923 | 卖盘 | -0.05 | -0.93% |
11:25:46 | 5.33 | 173 | 3264 | 卖盘 | -0.04 | -0.74% |
11:25:43 | 5.33 | 111 | 2098 | 卖盘 | -0.04 | -0.74% |
11:25:38 | 5.33 | 100 | 1892 | 卖盘 | -0.04 | -0.74% |
11:25:26 | 5.33 | 106 | 1999 | 卖盘 | -0.04 | -0.74% |
11:25:20 | 5.33 | 143 | 2701 | 卖盘 | -0.04 | -0.74% |
11:24:13 | 5.33 | 117 | 2201 | 卖盘 | -0.04 | -0.74% |
11:23:10 | 5.33 | 660 | 12383 | 卖盘 | -0.04 | -0.74% |
11:22:00 | 5.33 | 293 | 5500 | 卖盘 | -0.04 | -0.74% |
11:19:22 | 5.33 | 274 | 5156 | 卖盘 | -0.04 | -0.74% |
11:17:18 | 5.34 | 102 | 1916 | 卖盘 | -0.03 | -0.56% |
11:16:28 | 5.34 | 193 | 3619 | 卖盘 | -0.03 | -0.56% |
11:14:52 | 5.34 | 111 | 2085 | 卖盘 | -0.03 | -0.56% |
11:14:36 | 5.34 | 220 | 4127 | 卖盘 | -0.03 | -0.56% |
11:14:22 | 5.34 | 311 | 5841 | 卖盘 | -0.03 | -0.56% |
11:12:43 | 5.34 | 196 | 3671 | 卖盘 | -0.03 | -0.56% |
11:12:32 | 5.34 | 213 | 4001 | 卖盘 | -0.03 | -0.56% |
11:12:20 | 5.34 | 115 | 2155 | 卖盘 | -0.03 | -0.56% |
11:08:48 | 5.35 | 292 | 5467 | 卖盘 | -0.02 | -0.37% |
11:08:35 | 5.35 | 355 | 6648 | 卖盘 | -0.02 | -0.37% |
11:07:28 | 5.36 | 100 | 1870 | 买盘 | -0.01 | -0.19% |
10:56:51 | 5.35 | 112 | 2106 | 卖盘 | -0.02 | -0.37% |
10:51:27 | 5.36 | 179 | 3358 | 卖盘 | -0.01 | -0.19% |
10:48:23 | 5.37 | 134 | 2507 | 买盘 | 0.00 | 0.00% |
10:48:16 | 5.36 | 243 | 4541 | 卖盘 | -0.01 | -0.19% |
10:43:19 | 5.36 | 154 | 2885 | 卖盘 | -0.01 | -0.19% |
10:43:14 | 5.36 | 399 | 7462 | 买盘 | -0.01 | -0.19% |
10:42:58 | 5.35 | 182 | 3410 | 卖盘 | -0.02 | -0.37% |
10:39:36 | 5.37 | 392 | 7330 | 买盘 | 0.00 | 0.00% |
10:38:53 | 5.35 | 160 | 3001 | 卖盘 | -0.02 | -0.37% |
10:37:25 | 5.36 | 173 | 3248 | 买盘 | -0.01 | -0.19% |
10:36:25 | 5.35 | 126 | 2360 | 卖盘 | -0.02 | -0.37% |
10:35:58 | 5.36 | 187 | 3508 | 买盘 | -0.01 | -0.19% |
10:33:34 | 5.36 | 219 | 4105 | 买盘 | -0.01 | -0.19% |
10:33:22 | 5.36 | 175 | 3278 | 买盘 | -0.01 | -0.19% |
10:33:15 | 5.37 | 171 | 3198 | 买盘 | 0.00 | 0.00% |
10:33:10 | 5.36 | 109 | 2044 | 卖盘 | -0.01 | -0.19% |
10:29:37 | 5.36 | 119 | 2234 | 卖盘 | -0.01 | -0.19% |
10:27:49 | 5.36 | 336 | 6272 | 卖盘 | -0.01 | -0.19% |
10:27:40 | 5.36 | 334 | 6241 | 卖盘 | -0.01 | -0.19% |
10:27:13 | 5.36 | 341 | 6365 | 卖盘 | -0.01 | -0.19% |
10:26:53 | 5.36 | 113 | 2114 | 卖盘 | -0.01 | -0.19% |
10:26:25 | 5.36 | 127 | 2370 | 卖盘 | -0.01 | -0.19% |
10:25:31 | 5.37 | 123 | 2298 | 买盘 | 0.00 | 0.00% |
10:21:07 | 5.37 | 133 | 2485 | 买盘 | 0.00 | 0.00% |
10:19:43 | 5.36 | 543 | 10132 | 卖盘 | -0.01 | -0.19% |
10:17:52 | 5.37 | 129 | 2414 | 买盘 | 0.00 | 0.00% |
10:17:49 | 5.37 | 426 | 7943 | 卖盘 | 0.00 | 0.00% |
10:16:37 | 5.38 | 120 | 2250 | 买盘 | 0.01 | 0.19% |
10:15:28 | 5.37 | 126 | 2347 | 卖盘 | 0.00 | 0.00% |
10:15:27 | 5.37 | 260 | 4854 | 卖盘 | 0.00 | 0.00% |
10:15:04 | 5.38 | 162 | 3030 | 买盘 | 0.01 | 0.19% |
10:15:00 | 5.37 | 236 | 4404 | 卖盘 | 0.00 | 0.00% |
10:14:52 | 5.37 | 175 | 3274 | 卖盘 | 0.00 | 0.00% |
10:14:01 | 5.37 | 118 | 2209 | 卖盘 | 0.00 | 0.00% |
10:13:47 | 5.38 | 130 | 2429 | 买盘 | 0.01 | 0.19% |
10:13:37 | 5.38 | 124 | 2317 | 买盘 | 0.01 | 0.19% |
10:12:41 | 5.37 | 204 | 3815 | 卖盘 | 0.00 | 0.00% |
10:11:46 | 5.37 | 138 | 2571 | 卖盘 | 0.00 | 0.00% |
10:10:58 | 5.37 | 152 | 2837 | 卖盘 | 0.00 | 0.00% |
10:10:31 | 5.37 | 145 | 2711 | 卖盘 | 0.00 | 0.00% |
10:09:52 | 5.38 | 211 | 3931 | 卖盘 | 0.01 | 0.19% |
10:04:37 | 5.38 | 109 | 2040 | 卖盘 | 0.01 | 0.19% |
10:03:28 | 5.38 | 167 | 3105 | 卖盘 | 0.01 | 0.19% |
10:03:19 | 5.39 | 722 | 13403 | 卖盘 | 0.02 | 0.37% |
09:59:34 | 5.40 | 185 | 3439 | 买盘 | 0.03 | 0.56% |
09:59:22 | 5.40 | 162 | 3016 | 买盘 | 0.03 | 0.56% |
09:59:07 | 5.40 | 165 | 3071 | 买盘 | 0.03 | 0.56% |
09:58:58 | 5.40 | 540 | 10018 | 买盘 | 0.03 | 0.56% |
09:57:19 | 5.40 | 163 | 3040 | 买盘 | 0.03 | 0.56% |
09:56:19 | 5.39 | 296 | 5502 | 买盘 | 0.02 | 0.37% |
09:56:17 | 5.39 | 203 | 3782 | 买盘 | 0.02 | 0.37% |
09:56:13 | 5.39 | 814 | 15113 | 买盘 | 0.02 | 0.37% |
09:55:11 | 5.38 | 159 | 2964 | 买盘 | 0.01 | 0.19% |
09:54:13 | 5.38 | 101 | 1892 | 买盘 | 0.01 | 0.19% |
09:54:02 | 5.37 | 285 | 5307 | 卖盘 | 0.00 | 0.00% |
09:53:48 | 5.38 | 102 | 1907 | 买盘 | 0.01 | 0.19% |
09:53:43 | 5.38 | 236 | 4397 | 买盘 | 0.01 | 0.19% |
09:53:09 | 5.37 | 129 | 2404 | 买盘 | 0.00 | 0.00% |
09:53:03 | 5.37 | 176 | 3291 | 买盘 | 0.00 | 0.00% |
09:52:57 | 5.37 | 162 | 3020 | 买盘 | 0.00 | 0.00% |
09:52:55 | 5.37 | 240 | 4488 | 买盘 | 0.00 | 0.00% |
09:52:51 | 5.37 | 139 | 2601 | 买盘 | 0.00 | 0.00% |
09:52:45 | 5.37 | 277 | 5162 | 卖盘 | 0.00 | 0.00% |
09:52:42 | 5.38 | 561 | 10453 | 买盘 | 0.01 | 0.19% |
09:52:33 | 5.37 | 218 | 4075 | 买盘 | 0.00 | 0.00% |
09:52:27 | 5.36 | 640 | 11941 | 卖盘 | -0.01 | -0.19% |
09:52:15 | 5.37 | 347 | 6461 | 卖盘 | 0.00 | 0.00% |
09:51:00 | 5.37 | 160 | 2995 | 买盘 | 0.00 | 0.00% |
09:50:53 | 5.37 | 100 | 1866 | 买盘 | 0.00 | 0.00% |
09:50:50 | 5.37 | 171 | 3186 | 买盘 | 0.00 | 0.00% |
09:50:44 | 5.37 | 138 | 2577 | 买盘 | 0.00 | 0.00% |
09:49:24 | 5.37 | 178 | 3337 | 买盘 | 0.00 | 0.00% |
09:49:21 | 5.36 | 136 | 2548 | 买盘 | -0.01 | -0.19% |
09:49:18 | 5.36 | 102 | 1917 | 买盘 | -0.01 | -0.19% |
09:49:09 | 5.35 | 193 | 3603 | 卖盘 | -0.02 | -0.37% |
09:46:22 | 5.36 | 1072 | 20007 | 买盘 | -0.01 | -0.19% |
09:46:15 | 5.35 | 322 | 6026 | 买盘 | -0.02 | -0.37% |
09:46:12 | 5.35 | 606 | 11332 | 买盘 | -0.02 | -0.37% |
09:45:54 | 5.34 | 551 | 10336 | 卖盘 | -0.03 | -0.56% |
09:45:03 | 5.35 | 362 | 6788 | 买盘 | -0.02 | -0.37% |
09:44:14 | 5.35 | 297 | 5571 | 卖盘 | -0.02 | -0.37% |
09:43:45 | 5.35 | 171 | 3198 | 买盘 | -0.02 | -0.37% |
09:42:40 | 5.34 | 116 | 2183 | 卖盘 | -0.03 | -0.56% |
09:42:32 | 5.36 | 368 | 6879 | 买盘 | -0.01 | -0.19% |
09:42:12 | 5.34 | 120 | 2255 | 卖盘 | -0.03 | -0.56% |
09:42:03 | 5.35 | 135 | 2537 | 买盘 | -0.02 | -0.37% |
09:42:02 | 5.34 | 244 | 4571 | 卖盘 | -0.03 | -0.56% |
09:41:48 | 5.35 | 412 | 7718 | 卖盘 | -0.02 | -0.37% |
09:41:46 | 5.35 | 314 | 5879 | 卖盘 | -0.02 | -0.37% |
09:41:38 | 5.35 | 218 | 4072 | 卖盘 | -0.02 | -0.37% |
09:41:33 | 5.35 | 303 | 5674 | 卖盘 | -0.02 | -0.37% |
09:41:27 | 5.35 | 211 | 3948 | 卖盘 | -0.02 | -0.37% |
09:41:25 | 5.35 | 446 | 8345 | 卖盘 | -0.02 | -0.37% |
09:41:10 | 5.35 | 231 | 4318 | 卖盘 | -0.02 | -0.37% |
09:41:07 | 5.35 | 191 | 3567 | 卖盘 | -0.02 | -0.37% |
09:41:03 | 5.36 | 295 | 5516 | 卖盘 | -0.01 | -0.19% |
09:40:55 | 5.36 | 230 | 4295 | 卖盘 | -0.01 | -0.19% |
09:40:42 | 5.36 | 114 | 2131 | 卖盘 | -0.01 | -0.19% |
09:40:33 | 5.36 | 260 | 4855 | 卖盘 | -0.01 | -0.19% |
09:40:29 | 5.37 | 195 | 3633 | 卖盘 | 0.00 | 0.00% |
09:40:25 | 5.37 | 238 | 4444 | 买盘 | 0.00 | 0.00% |
09:40:22 | 5.37 | 404 | 7525 | 卖盘 | 0.00 | 0.00% |
09:40:11 | 5.37 | 274 | 5114 | 买盘 | 0.00 | 0.00% |
09:39:47 | 5.37 | 104 | 1954 | 卖盘 | 0.00 | 0.00% |
09:39:44 | 5.38 | 152 | 2839 | 买盘 | 0.01 | 0.19% |
09:39:17 | 5.37 | 174 | 3241 | 卖盘 | 0.00 | 0.00% |
09:39:01 | 5.38 | 267 | 4975 | 买盘 | 0.01 | 0.19% |
09:38:10 | 5.37 | 110 | 2054 | 卖盘 | 0.00 | 0.00% |
09:38:03 | 5.38 | 260 | 4837 | 卖盘 | 0.01 | 0.19% |
09:37:55 | 5.39 | 269 | 5013 | 买盘 | 0.02 | 0.37% |
09:37:25 | 5.38 | 209 | 3897 | 卖盘 | 0.01 | 0.19% |
09:37:12 | 5.39 | 114 | 2124 | 买盘 | 0.02 | 0.37% |
09:36:25 | 5.39 | 151 | 2812 | 卖盘 | 0.02 | 0.37% |
09:36:17 | 5.40 | 155 | 2879 | 买盘 | 0.03 | 0.56% |
09:36:10 | 5.38 | 312 | 5795 | 卖盘 | 0.01 | 0.19% |
09:35:48 | 5.39 | 179 | 3336 | 卖盘 | 0.02 | 0.37% |
09:35:32 | 5.38 | 205 | 3818 | 卖盘 | 0.01 | 0.19% |
09:35:25 | 5.39 | 153 | 2856 | 买盘 | 0.02 | 0.37% |
09:35:17 | 5.40 | 129 | 2395 | 买盘 | 0.03 | 0.56% |
09:35:10 | 5.39 | 276 | 5121 | 卖盘 | 0.02 | 0.37% |
09:35:03 | 5.40 | 442 | 8192 | 买盘 | 0.03 | 0.56% |
09:34:46 | 5.39 | 273 | 5080 | 买盘 | 0.02 | 0.37% |
09:34:27 | 5.39 | 215 | 4008 | 买盘 | 0.02 | 0.37% |
09:34:12 | 5.39 | 120 | 2226 | 卖盘 | 0.02 | 0.37% |
09:33:57 | 5.38 | 308 | 5725 | 卖盘 | 0.01 | 0.19% |
09:33:54 | 5.38 | 105 | 1959 | 卖盘 | 0.01 | 0.19% |
09:33:40 | 5.40 | 136 | 2528 | 买盘 | 0.03 | 0.56% |
09:33:31 | 5.40 | 136 | 2521 | 其他 | 0.03 | 0.56% |
09:33:17 | 5.40 | 166 | 3080 | 卖盘 | 0.03 | 0.56% |
09:33:10 | 5.41 | 301 | 5575 | 买盘 | 0.04 | 0.74% |
09:33:07 | 5.41 | 115 | 2138 | 买盘 | 0.04 | 0.74% |
09:33:03 | 5.40 | 285 | 5284 | 卖盘 | 0.03 | 0.56% |
09:33:02 | 5.41 | 183 | 3400 | 买盘 | 0.04 | 0.74% |
09:32:57 | 5.39 | 272 | 5050 | 卖盘 | 0.02 | 0.37% |
09:32:55 | 5.39 | 127 | 2365 | 卖盘 | 0.02 | 0.37% |
09:32:54 | 5.38 | 239 | 4443 | 卖盘 | 0.01 | 0.19% |
09:32:46 | 5.40 | 242 | 4482 | 买盘 | 0.03 | 0.56% |
09:32:43 | 5.39 | 235 | 4373 | 卖盘 | 0.02 | 0.37% |
09:32:40 | 5.41 | 560 | 10371 | 买盘 | 0.04 | 0.74% |
09:32:39 | 5.39 | 250 | 4647 | 买盘 | 0.02 | 0.37% |
09:32:27 | 5.38 | 141 | 2632 | 卖盘 | 0.01 | 0.19% |
09:32:18 | 5.39 | 318 | 5902 | 卖盘 | 0.02 | 0.37% |
09:32:16 | 5.39 | 561 | 10415 | 买盘 | 0.02 | 0.37% |
09:32:08 | 5.38 | 170 | 3162 | 买盘 | 0.01 | 0.19% |
09:32:02 | 5.39 | 303 | 5642 | 买盘 | 0.02 | 0.37% |
09:31:47 | 5.39 | 180 | 3354 | 买盘 | 0.02 | 0.37% |
09:31:40 | 5.37 | 372 | 6915 | 其他 | 0.00 | 0.00% |
09:31:32 | 5.37 | 288 | 5364 | 买盘 | 0.00 | 0.00% |
09:31:27 | 5.36 | 122 | 2274 | 卖盘 | -0.01 | -0.19% |
09:31:18 | 5.37 | 277 | 5168 | 买盘 | 0.00 | 0.00% |
09:31:16 | 5.37 | 293 | 5470 | 买盘 | 0.00 | 0.00% |
09:31:12 | 5.36 | 104 | 1954 | 卖盘 | -0.01 | -0.19% |
09:31:10 | 5.37 | 140 | 2627 | 买盘 | 0.00 | 0.00% |
09:31:08 | 5.37 | 114 | 2130 | 卖盘 | 0.00 | 0.00% |
09:31:05 | 5.38 | 248 | 4628 | 买盘 | 0.01 | 0.19% |
09:30:48 | 5.36 | 231 | 4317 | 卖盘 | -0.01 | -0.19% |
09:30:46 | 5.37 | 108 | 2012 | 卖盘 | 0.00 | 0.00% |
09:30:41 | 5.36 | 149 | 2783 | 卖盘 | -0.01 | -0.19% |
09:30:33 | 5.36 | 164 | 3059 | 卖盘 | -0.01 | -0.19% |
09:30:29 | 5.37 | 161 | 2993 | 卖盘 | 0.00 | 0.00% |
09:30:22 | 5.37 | 184 | 3443 | 买盘 | 0.00 | 0.00% |
09:30:20 | 5.37 | 214 | 3988 | 卖盘 | 0.00 | 0.00% |
09:30:17 | 5.38 | 116 | 2168 | 买盘 | 0.01 | 0.19% |
09:30:12 | 5.37 | 261 | 4863 | 卖盘 | 0.00 | 0.00% |
09:30:10 | 5.38 | 387 | 7203 | 买盘 | 0.01 | 0.19% |
09:30:07 | 5.37 | 184 | 3440 | 买盘 | 0.00 | 0.00% |
09:30:03 | 5.36 | 362 | 6747 | 卖盘 | -0.01 | -0.19% |
09:30:01 | 5.37 | 186 | 3481 | 买盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |