说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:30 | 4.61 | 962 | 20874 | 卖盘 | -0.02 | -0.43% |
| 14:56:57 | 4.61 | 120 | 2620 | 卖盘 | -0.02 | -0.43% |
| 14:55:43 | 4.62 | 101 | 2209 | 买盘 | -0.01 | -0.22% |
| 14:53:08 | 4.61 | 375 | 8150 | 卖盘 | -0.02 | -0.43% |
| 14:52:35 | 4.61 | 139 | 3025 | 卖盘 | -0.02 | -0.43% |
| 14:47:48 | 4.62 | 102 | 2221 | 买盘 | -0.01 | -0.22% |
| 14:42:33 | 4.61 | 103 | 2251 | 卖盘 | -0.02 | -0.43% |
| 14:42:21 | 4.61 | 309 | 6716 | 卖盘 | -0.02 | -0.43% |
| 14:13:19 | 4.62 | 105 | 2290 | 买盘 | -0.01 | -0.22% |
| 14:13:07 | 4.62 | 313 | 6776 | 卖盘 | -0.01 | -0.22% |
| 14:13:03 | 4.62 | 340 | 7363 | 卖盘 | -0.01 | -0.22% |
| 14:13:00 | 4.62 | 1452 | 31437 | 卖盘 | -0.01 | -0.22% |
| 14:04:57 | 4.62 | 131 | 2844 | 卖盘 | -0.01 | -0.22% |
| 13:45:05 | 4.62 | 236 | 5125 | 卖盘 | -0.01 | -0.22% |
| 13:44:23 | 4.62 | 461 | 9997 | 买盘 | -0.01 | -0.22% |
| 13:36:40 | 4.62 | 124 | 2699 | 卖盘 | -0.01 | -0.22% |
| 13:36:31 | 4.62 | 149 | 3243 | 买盘 | -0.01 | -0.22% |
| 13:36:22 | 4.62 | 128 | 2787 | 买盘 | -0.01 | -0.22% |
| 13:27:08 | 4.62 | 101 | 2193 | 买盘 | -0.01 | -0.22% |
| 13:23:41 | 4.62 | 100 | 2174 | 卖盘 | -0.01 | -0.22% |
| 13:23:38 | 4.62 | 133 | 2892 | 卖盘 | -0.01 | -0.22% |
| 13:22:48 | 4.61 | 129 | 2801 | 卖盘 | -0.02 | -0.43% |
| 13:22:44 | 4.62 | 325 | 7044 | 卖盘 | -0.01 | -0.22% |
| 13:22:42 | 4.62 | 257 | 5575 | 卖盘 | -0.01 | -0.22% |
| 13:21:46 | 4.62 | 186 | 4037 | 买盘 | -0.01 | -0.22% |
| 13:21:35 | 4.61 | 707 | 15314 | 卖盘 | -0.02 | -0.43% |
| 13:18:42 | 4.62 | 235 | 5108 | 买盘 | -0.01 | -0.22% |
| 13:18:23 | 4.61 | 233 | 5058 | 卖盘 | -0.02 | -0.43% |
| 13:06:46 | 4.62 | 234 | 5083 | 买盘 | -0.01 | -0.22% |
| 13:06:14 | 4.62 | 231 | 5000 | 买盘 | -0.01 | -0.22% |
| 13:03:30 | 4.62 | 236 | 5112 | 买盘 | -0.01 | -0.22% |
| 13:03:03 | 4.62 | 233 | 5044 | 买盘 | -0.01 | -0.22% |
| 13:00:05 | 4.62 | 252 | 5471 | 买盘 | -0.01 | -0.22% |
| 13:00:02 | 4.62 | 100 | 2175 | 买盘 | -0.01 | -0.22% |
| 10:55:44 | 4.61 | 219 | 4769 | 卖盘 | -0.02 | -0.43% |
| 10:51:25 | 4.62 | 136 | 2953 | 买盘 | -0.01 | -0.22% |
| 10:48:46 | 4.61 | 200 | 4357 | 卖盘 | -0.02 | -0.43% |
| 10:31:19 | 4.61 | 248 | 5387 | 卖盘 | -0.02 | -0.43% |
| 10:30:31 | 4.61 | 231 | 5019 | 卖盘 | -0.02 | -0.43% |
| 10:18:22 | 4.62 | 274 | 5948 | 买盘 | -0.01 | -0.22% |
| 10:12:38 | 4.61 | 426 | 9259 | 卖盘 | -0.02 | -0.43% |
| 10:06:37 | 4.62 | 472 | 10230 | 买盘 | -0.01 | -0.22% |
| 10:03:47 | 4.61 | 187 | 4069 | 卖盘 | -0.02 | -0.43% |
| 10:03:41 | 4.61 | 465 | 10097 | 卖盘 | -0.02 | -0.43% |
| 10:01:25 | 4.62 | 335 | 7272 | 买盘 | -0.01 | -0.22% |
| 09:55:38 | 4.62 | 175 | 3792 | 买盘 | -0.01 | -0.22% |
| 09:36:09 | 4.62 | 159 | 3447 | 卖盘 | -0.01 | -0.22% |
| 09:35:43 | 4.62 | 256 | 5560 | 卖盘 | -0.01 | -0.22% |
| 09:35:39 | 4.62 | 105 | 2279 | 卖盘 | -0.01 | -0.22% |
| 09:35:38 | 4.62 | 509 | 11024 | 卖盘 | -0.01 | -0.22% |
| 09:35:35 | 4.62 | 343 | 7440 | 卖盘 | -0.01 | -0.22% |
| 09:35:08 | 4.62 | 520 | 11275 | 卖盘 | -0.01 | -0.22% |
| 09:35:03 | 4.62 | 765 | 16570 | 卖盘 | -0.01 | -0.22% |
| 09:33:36 | 4.63 | 195 | 4223 | 买盘 | 0.00 | 0.00% |
| 09:32:27 | 4.62 | 169 | 3677 | 卖盘 | -0.01 | -0.22% |
| 09:30:12 | 4.62 | 271 | 5875 | 卖盘 | -0.01 | -0.22% |
| 09:30:09 | 4.63 | 415 | 8961 | 卖盘 | 0.00 | 0.00% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
