说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 3.53 | 297 | 8430 | 卖盘 | -0.15 | -4.08% |
| 14:56:57 | 3.53 | 185 | 5238 | 卖盘 | -0.15 | -4.08% |
| 14:55:11 | 3.53 | 120 | 3425 | 卖盘 | -0.15 | -4.08% |
| 14:55:03 | 3.54 | 462 | 13070 | 买盘 | -0.14 | -3.80% |
| 14:50:01 | 3.53 | 182 | 5166 | 卖盘 | -0.15 | -4.08% |
| 14:47:09 | 3.54 | 141 | 4009 | 买盘 | -0.14 | -3.80% |
| 14:43:47 | 3.54 | 135 | 3823 | 卖盘 | -0.14 | -3.80% |
| 14:43:39 | 3.54 | 405 | 11444 | 卖盘 | -0.14 | -3.80% |
| 14:40:13 | 3.56 | 122 | 3456 | 买盘 | -0.12 | -3.26% |
| 14:36:48 | 3.55 | 182 | 5160 | 买盘 | -0.13 | -3.53% |
| 14:33:57 | 3.55 | 242 | 6839 | 买盘 | -0.13 | -3.53% |
| 14:22:06 | 3.54 | 126 | 3579 | 买盘 | -0.14 | -3.80% |
| 14:04:55 | 3.54 | 151 | 4285 | 买盘 | -0.14 | -3.80% |
| 14:04:50 | 3.54 | 101 | 2854 | 买盘 | -0.14 | -3.80% |
| 14:00:29 | 3.53 | 458 | 12968 | 卖盘 | -0.15 | -4.08% |
| 14:00:14 | 3.54 | 271 | 7678 | 卖盘 | -0.14 | -3.80% |
| 13:54:14 | 3.55 | 104 | 2943 | 卖盘 | -0.13 | -3.53% |
| 13:54:11 | 3.55 | 509 | 14342 | 卖盘 | -0.13 | -3.53% |
| 13:46:50 | 3.55 | 128 | 3607 | 卖盘 | -0.13 | -3.53% |
| 13:42:40 | 3.55 | 130 | 3680 | 卖盘 | -0.13 | -3.53% |
| 13:35:27 | 3.56 | 186 | 5233 | 买盘 | -0.12 | -3.26% |
| 13:34:25 | 3.56 | 180 | 5065 | 卖盘 | -0.12 | -3.26% |
| 13:34:10 | 3.57 | 178 | 5007 | 卖盘 | -0.11 | -2.99% |
| 13:32:33 | 3.56 | 109 | 3068 | 卖盘 | -0.12 | -3.26% |
| 13:31:20 | 3.58 | 119 | 3333 | 买盘 | -0.10 | -2.72% |
| 13:31:09 | 3.58 | 259 | 7237 | 卖盘 | -0.10 | -2.72% |
| 13:31:06 | 3.58 | 300 | 8409 | 买盘 | -0.10 | -2.72% |
| 13:30:43 | 3.58 | 206 | 5786 | 买盘 | -0.10 | -2.72% |
| 13:30:32 | 3.58 | 359 | 10048 | 买盘 | -0.10 | -2.72% |
| 13:30:09 | 3.57 | 129 | 3622 | 买盘 | -0.11 | -2.99% |
| 13:27:46 | 3.57 | 133 | 3736 | 买盘 | -0.11 | -2.99% |
| 13:26:38 | 3.56 | 124 | 3507 | 卖盘 | -0.12 | -3.26% |
| 13:25:51 | 3.57 | 166 | 4686 | 买盘 | -0.11 | -2.99% |
| 13:25:08 | 3.56 | 301 | 8506 | 买盘 | -0.12 | -3.26% |
| 13:23:06 | 3.56 | 174 | 4911 | 卖盘 | -0.12 | -3.26% |
| 13:22:55 | 3.56 | 158 | 4458 | 买盘 | -0.12 | -3.26% |
| 13:22:21 | 3.56 | 116 | 3263 | 买盘 | -0.12 | -3.26% |
| 13:20:02 | 3.55 | 198 | 5595 | 买盘 | -0.13 | -3.53% |
| 13:15:11 | 3.54 | 213 | 6025 | 卖盘 | -0.14 | -3.80% |
| 13:13:51 | 3.54 | 331 | 9347 | 卖盘 | -0.14 | -3.80% |
| 13:10:00 | 3.56 | 198 | 5564 | 买盘 | -0.12 | -3.26% |
| 13:04:33 | 3.56 | 194 | 5471 | 买盘 | -0.12 | -3.26% |
| 13:00:07 | 3.55 | 121 | 3407 | 卖盘 | -0.13 | -3.53% |
| 11:26:56 | 3.56 | 108 | 3045 | 买盘 | -0.12 | -3.26% |
| 11:08:28 | 3.55 | 170 | 4801 | 卖盘 | -0.13 | -3.53% |
| 11:02:49 | 3.55 | 192 | 5426 | 卖盘 | -0.13 | -3.53% |
| 11:02:33 | 3.56 | 161 | 4541 | 买盘 | -0.12 | -3.26% |
| 11:01:22 | 3.55 | 123 | 3483 | 卖盘 | -0.13 | -3.53% |
| 11:00:24 | 3.56 | 105 | 2974 | 买盘 | -0.12 | -3.26% |
| 10:59:13 | 3.55 | 117 | 3310 | 卖盘 | -0.13 | -3.53% |
| 10:57:19 | 3.55 | 106 | 3004 | 卖盘 | -0.13 | -3.53% |
| 10:54:29 | 3.55 | 391 | 10990 | 卖盘 | -0.13 | -3.53% |
| 10:44:42 | 3.56 | 110 | 3102 | 卖盘 | -0.12 | -3.26% |
| 10:44:09 | 3.56 | 159 | 4455 | 卖盘 | -0.12 | -3.26% |
| 10:28:50 | 3.58 | 135 | 3779 | 卖盘 | -0.10 | -2.72% |
| 10:23:01 | 3.56 | 270 | 7592 | 卖盘 | -0.12 | -3.26% |
| 10:22:28 | 3.56 | 201 | 5656 | 卖盘 | -0.12 | -3.26% |
| 10:22:26 | 3.57 | 105 | 2950 | 卖盘 | -0.11 | -2.99% |
| 10:21:00 | 3.58 | 158 | 4421 | 卖盘 | -0.10 | -2.72% |
| 10:14:18 | 3.58 | 285 | 7975 | 卖盘 | -0.10 | -2.72% |
| 10:08:23 | 3.59 | 108 | 3013 | 卖盘 | -0.09 | -2.45% |
| 10:08:19 | 3.60 | 134 | 3747 | 买盘 | -0.08 | -2.17% |
| 10:01:31 | 3.60 | 197 | 5488 | 买盘 | -0.08 | -2.17% |
| 09:58:46 | 3.60 | 132 | 3677 | 卖盘 | -0.08 | -2.17% |
| 09:56:11 | 3.60 | 117 | 3278 | 买盘 | -0.08 | -2.17% |
| 09:54:07 | 3.58 | 143 | 3993 | 卖盘 | -0.10 | -2.72% |
| 09:52:41 | 3.59 | 218 | 6082 | 卖盘 | -0.09 | -2.45% |
| 09:51:05 | 3.60 | 201 | 5604 | 卖盘 | -0.08 | -2.17% |
| 09:48:22 | 3.61 | 153 | 4260 | 卖盘 | -0.07 | -1.90% |
| 09:48:08 | 3.62 | 163 | 4512 | 卖盘 | -0.06 | -1.63% |
| 09:46:43 | 3.63 | 111 | 3073 | 买盘 | -0.05 | -1.36% |
| 09:46:35 | 3.63 | 102 | 2828 | 买盘 | -0.05 | -1.36% |
| 09:44:25 | 3.62 | 212 | 5878 | 买盘 | -0.06 | -1.63% |
| 09:44:23 | 3.62 | 147 | 4080 | 买盘 | -0.06 | -1.63% |
| 09:44:19 | 3.62 | 231 | 6407 | 买盘 | -0.06 | -1.63% |
| 09:42:02 | 3.60 | 176 | 4892 | 卖盘 | -0.08 | -2.17% |
| 09:39:07 | 3.61 | 173 | 4810 | 买盘 | -0.07 | -1.90% |
| 09:39:05 | 3.61 | 118 | 3280 | 买盘 | -0.07 | -1.90% |
| 09:38:43 | 3.60 | 276 | 7686 | 卖盘 | -0.08 | -2.17% |
| 09:38:28 | 3.61 | 107 | 2977 | 买盘 | -0.07 | -1.90% |
| 09:37:46 | 3.61 | 412 | 11471 | 买盘 | -0.07 | -1.90% |
| 09:37:05 | 3.60 | 331 | 9240 | 买盘 | -0.08 | -2.17% |
| 09:36:58 | 3.60 | 378 | 10553 | 买盘 | -0.08 | -2.17% |
| 09:36:56 | 3.60 | 120 | 3341 | 买盘 | -0.08 | -2.17% |
| 09:36:22 | 3.59 | 164 | 4578 | 卖盘 | -0.09 | -2.45% |
| 09:35:16 | 3.59 | 211 | 5900 | 卖盘 | -0.09 | -2.45% |
| 09:35:04 | 3.59 | 309 | 8637 | 卖盘 | -0.09 | -2.45% |
| 09:34:34 | 3.59 | 365 | 10198 | 卖盘 | -0.09 | -2.45% |
| 09:34:26 | 3.59 | 107 | 2996 | 卖盘 | -0.09 | -2.45% |
| 09:34:22 | 3.61 | 230 | 6402 | 买盘 | -0.07 | -1.90% |
| 09:34:16 | 3.60 | 213 | 5921 | 卖盘 | -0.08 | -2.17% |
| 09:33:40 | 3.61 | 179 | 4984 | 卖盘 | -0.07 | -1.90% |
| 09:33:34 | 3.62 | 241 | 6697 | 买盘 | -0.06 | -1.63% |
| 09:33:08 | 3.61 | 227 | 6289 | 买盘 | -0.07 | -1.90% |
| 09:33:04 | 3.61 | 240 | 6653 | 卖盘 | -0.07 | -1.90% |
| 09:32:52 | 3.61 | 102 | 2819 | 卖盘 | -0.07 | -1.90% |
| 09:32:38 | 3.60 | 1412 | 39097 | 卖盘 | -0.08 | -2.17% |
| 09:32:22 | 3.63 | 209 | 5778 | 卖盘 | -0.05 | -1.36% |
| 09:32:18 | 3.63 | 111 | 3080 | 卖盘 | -0.05 | -1.36% |
| 09:31:22 | 3.63 | 311 | 8589 | 买盘 | -0.05 | -1.36% |
| 09:31:10 | 3.63 | 110 | 3039 | 卖盘 | -0.05 | -1.36% |
| 09:30:58 | 3.64 | 146 | 4020 | 买盘 | -0.04 | -1.09% |
| 09:30:56 | 3.64 | 265 | 7298 | 卖盘 | -0.04 | -1.09% |
| 09:30:44 | 3.66 | 202 | 5556 | 买盘 | -0.02 | -0.54% |
| 09:30:32 | 3.63 | 156 | 4304 | 买盘 | -0.05 | -1.36% |
| 09:30:28 | 3.63 | 224 | 6191 | 买盘 | -0.05 | -1.36% |
| 09:30:26 | 3.63 | 147 | 4071 | 买盘 | -0.05 | -1.36% |
| 09:30:22 | 3.63 | 544 | 15030 | 买盘 | -0.05 | -1.36% |
| 09:30:16 | 3.63 | 163 | 4507 | 买盘 | -0.05 | -1.36% |
| 09:30:12 | 3.63 | 215 | 5931 | 买盘 | -0.05 | -1.36% |
| 09:30:08 | 3.63 | 285 | 7887 | 买盘 | -0.05 | -1.36% |
| 09:30:06 | 3.61 | 497 | 13747 | 卖盘 | -0.07 | -1.90% |
| 09:30:01 | 3.63 | 142 | 3927 | 卖盘 | -0.05 | -1.36% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
