说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 14.75 | 885 | 6001 | 卖盘 | -0.63 | -4.10% |
| 14:55:00 | 14.73 | 118 | 805 | 买盘 | -0.65 | -4.23% |
| 14:54:42 | 14.71 | 122 | 833 | 买盘 | -0.67 | -4.36% |
| 14:54:06 | 14.67 | 100 | 686 | 卖盘 | -0.71 | -4.62% |
| 14:53:30 | 14.68 | 102 | 695 | 买盘 | -0.70 | -4.55% |
| 14:53:10 | 14.66 | 112 | 767 | 其他 | -0.72 | -4.68% |
| 14:53:02 | 14.65 | 113 | 772 | 卖盘 | -0.73 | -4.75% |
| 14:52:08 | 14.72 | 135 | 920 | 买盘 | -0.66 | -4.29% |
| 14:50:06 | 14.64 | 109 | 751 | 买盘 | -0.74 | -4.81% |
| 14:47:57 | 14.65 | 103 | 705 | 买盘 | -0.73 | -4.75% |
| 14:44:46 | 14.71 | 108 | 735 | 买盘 | -0.67 | -4.36% |
| 14:39:38 | 14.71 | 107 | 733 | 买盘 | -0.67 | -4.36% |
| 14:38:12 | 14.75 | 106 | 721 | 买盘 | -0.63 | -4.10% |
| 14:38:06 | 14.75 | 120 | 819 | 卖盘 | -0.63 | -4.10% |
| 14:37:58 | 14.76 | 139 | 945 | 卖盘 | -0.62 | -4.03% |
| 14:37:03 | 14.80 | 154 | 1047 | 卖盘 | -0.58 | -3.77% |
| 14:31:45 | 14.84 | 142 | 960 | 卖盘 | -0.54 | -3.51% |
| 14:23:44 | 14.83 | 165 | 1117 | 卖盘 | -0.55 | -3.58% |
| 14:23:29 | 14.88 | 174 | 1171 | 卖盘 | -0.50 | -3.25% |
| 14:23:23 | 14.90 | 126 | 848 | 卖盘 | -0.48 | -3.12% |
| 14:21:33 | 15.01 | 236 | 1581 | 买盘 | -0.37 | -2.41% |
| 14:21:28 | 15.00 | 457 | 3050 | 卖盘 | -0.38 | -2.47% |
| 14:21:24 | 15.00 | 238 | 1595 | 买盘 | -0.38 | -2.47% |
| 14:20:03 | 14.95 | 103 | 691 | 买盘 | -0.43 | -2.80% |
| 14:17:59 | 14.88 | 151 | 1022 | 买盘 | -0.50 | -3.25% |
| 14:13:41 | 14.87 | 109 | 735 | 卖盘 | -0.51 | -3.32% |
| 14:09:11 | 14.91 | 210 | 1414 | 买盘 | -0.47 | -3.06% |
| 14:01:06 | 14.72 | 155 | 1058 | 卖盘 | -0.66 | -4.29% |
| 13:57:27 | 14.71 | 131 | 897 | 买盘 | -0.67 | -4.36% |
| 13:53:53 | 14.62 | 113 | 775 | 买盘 | -0.76 | -4.94% |
| 13:51:08 | 14.66 | 113 | 772 | 买盘 | -0.72 | -4.68% |
| 13:50:50 | 14.64 | 157 | 1077 | 买盘 | -0.74 | -4.81% |
| 13:49:47 | 14.64 | 192 | 1315 | 买盘 | -0.74 | -4.81% |
| 13:49:18 | 14.63 | 288 | 1970 | 买盘 | -0.75 | -4.88% |
| 13:48:38 | 14.62 | 107 | 736 | 卖盘 | -0.76 | -4.94% |
| 13:47:01 | 14.66 | 128 | 878 | 买盘 | -0.72 | -4.68% |
| 13:38:38 | 14.66 | 102 | 703 | 其他 | -0.72 | -4.68% |
| 13:38:32 | 14.67 | 106 | 727 | 买盘 | -0.71 | -4.62% |
| 13:38:14 | 14.61 | 105 | 724 | 买盘 | -0.77 | -5.01% |
| 13:32:18 | 14.68 | 181 | 1235 | 买盘 | -0.70 | -4.55% |
| 13:27:50 | 14.63 | 145 | 994 | 其他 | -0.75 | -4.88% |
| 13:24:14 | 14.66 | 192 | 1312 | 卖盘 | -0.72 | -4.68% |
| 13:21:39 | 14.66 | 102 | 700 | 卖盘 | -0.72 | -4.68% |
| 13:17:48 | 14.64 | 155 | 1058 | 卖盘 | -0.74 | -4.81% |
| 13:10:04 | 14.67 | 111 | 759 | 卖盘 | -0.71 | -4.62% |
| 13:09:44 | 14.69 | 105 | 716 | 卖盘 | -0.69 | -4.49% |
| 13:00:24 | 14.74 | 142 | 963 | 卖盘 | -0.64 | -4.16% |
| 10:58:53 | 14.77 | 109 | 741 | 卖盘 | -0.61 | -3.97% |
| 10:58:33 | 14.80 | 118 | 800 | 卖盘 | -0.58 | -3.77% |
| 10:58:20 | 14.80 | 100 | 680 | 卖盘 | -0.58 | -3.77% |
| 10:43:41 | 14.96 | 114 | 763 | 卖盘 | -0.42 | -2.73% |
| 10:38:20 | 15.04 | 124 | 826 | 卖盘 | -0.34 | -2.21% |
| 10:37:58 | 15.04 | 302 | 2011 | 卖盘 | -0.34 | -2.21% |
| 10:28:31 | 15.05 | 153 | 1020 | 卖盘 | -0.33 | -2.15% |
| 10:27:26 | 15.14 | 151 | 1001 | 卖盘 | -0.24 | -1.56% |
| 10:26:23 | 15.12 | 103 | 682 | 买盘 | -0.26 | -1.69% |
| 10:25:38 | 15.08 | 162 | 1077 | 卖盘 | -0.30 | -1.95% |
| 10:24:52 | 15.15 | 102 | 674 | 买盘 | -0.23 | -1.50% |
| 10:22:23 | 15.19 | 166 | 1096 | 卖盘 | -0.19 | -1.24% |
| 10:21:41 | 15.21 | 275 | 1812 | 买盘 | -0.17 | -1.11% |
| 10:21:38 | 15.20 | 240 | 1585 | 买盘 | -0.18 | -1.17% |
| 10:15:59 | 15.08 | 207 | 1384 | 买盘 | -0.30 | -1.95% |
| 10:15:55 | 14.99 | 183 | 1220 | 卖盘 | -0.39 | -2.54% |
| 10:15:53 | 15.02 | 111 | 745 | 其他 | -0.36 | -2.34% |
| 10:15:25 | 15.05 | 101 | 672 | 卖盘 | -0.33 | -2.15% |
| 10:15:22 | 15.07 | 102 | 682 | 卖盘 | -0.31 | -2.02% |
| 10:12:55 | 15.16 | 184 | 1219 | 买盘 | -0.22 | -1.43% |
| 10:11:19 | 15.11 | 126 | 837 | 卖盘 | -0.27 | -1.76% |
| 10:10:16 | 15.07 | 108 | 722 | 卖盘 | -0.31 | -2.02% |
| 10:10:12 | 15.07 | 109 | 727 | 买盘 | -0.31 | -2.02% |
| 10:10:02 | 15.05 | 180 | 1201 | 买盘 | -0.33 | -2.15% |
| 10:09:03 | 15.04 | 267 | 1776 | 买盘 | -0.34 | -2.21% |
| 10:06:20 | 15.08 | 296 | 1959 | 卖盘 | -0.30 | -1.95% |
| 10:02:50 | 15.03 | 106 | 708 | 卖盘 | -0.35 | -2.28% |
| 10:02:14 | 15.05 | 164 | 1096 | 买盘 | -0.33 | -2.15% |
| 10:01:14 | 15.03 | 338 | 2250 | 买盘 | -0.35 | -2.28% |
| 10:01:05 | 15.02 | 170 | 1136 | 买盘 | -0.36 | -2.34% |
| 10:00:52 | 14.98 | 110 | 736 | 买盘 | -0.40 | -2.60% |
| 10:00:08 | 15.00 | 189 | 1258 | 卖盘 | -0.38 | -2.47% |
| 10:00:01 | 15.03 | 116 | 777 | 卖盘 | -0.35 | -2.28% |
| 09:59:29 | 15.02 | 122 | 818 | 买盘 | -0.36 | -2.34% |
| 09:59:11 | 15.00 | 102 | 684 | 其他 | -0.38 | -2.47% |
| 09:59:02 | 15.00 | 276 | 1847 | 买盘 | -0.38 | -2.47% |
| 09:58:47 | 14.98 | 113 | 759 | 买盘 | -0.40 | -2.60% |
| 09:58:19 | 14.89 | 100 | 676 | 买盘 | -0.49 | -3.19% |
| 09:58:02 | 14.80 | 117 | 792 | 卖盘 | -0.58 | -3.77% |
| 09:57:53 | 14.80 | 182 | 1229 | 买盘 | -0.58 | -3.77% |
| 09:57:23 | 14.84 | 109 | 739 | 买盘 | -0.54 | -3.51% |
| 09:57:06 | 14.82 | 120 | 815 | 买盘 | -0.56 | -3.64% |
| 09:56:49 | 14.83 | 145 | 981 | 买盘 | -0.55 | -3.58% |
| 09:56:01 | 14.82 | 103 | 699 | 买盘 | -0.56 | -3.64% |
| 09:55:55 | 14.79 | 115 | 782 | 卖盘 | -0.59 | -3.84% |
| 09:55:31 | 14.76 | 170 | 1155 | 卖盘 | -0.62 | -4.03% |
| 09:54:07 | 14.71 | 129 | 878 | 买盘 | -0.67 | -4.36% |
| 09:53:58 | 14.70 | 105 | 719 | 买盘 | -0.68 | -4.42% |
| 09:53:53 | 14.67 | 129 | 887 | 卖盘 | -0.71 | -4.62% |
| 09:53:07 | 14.60 | 126 | 868 | 买盘 | -0.78 | -5.07% |
| 09:53:04 | 14.58 | 119 | 818 | 卖盘 | -0.80 | -5.20% |
| 09:52:44 | 14.53 | 172 | 1183 | 其他 | -0.85 | -5.53% |
| 09:52:40 | 14.55 | 155 | 1072 | 买盘 | -0.83 | -5.40% |
| 09:52:11 | 14.50 | 144 | 999 | 买盘 | -0.88 | -5.72% |
| 09:52:08 | 14.50 | 104 | 719 | 买盘 | -0.88 | -5.72% |
| 09:51:35 | 14.43 | 144 | 1001 | 卖盘 | -0.95 | -6.18% |
| 09:51:31 | 14.44 | 185 | 1283 | 买盘 | -0.94 | -6.11% |
| 09:51:07 | 14.46 | 101 | 703 | 卖盘 | -0.92 | -5.98% |
| 09:49:15 | 14.36 | 105 | 733 | 买盘 | -1.02 | -6.63% |
| 09:48:52 | 14.30 | 107 | 748 | 卖盘 | -1.08 | -7.02% |
| 09:47:04 | 14.32 | 124 | 870 | 买盘 | -1.06 | -6.89% |
| 09:46:43 | 14.30 | 224 | 1572 | 买盘 | -1.08 | -7.02% |
| 09:46:23 | 14.25 | 107 | 755 | 其他 | -1.13 | -7.35% |
| 09:46:08 | 14.20 | 276 | 1947 | 买盘 | -1.18 | -7.67% |
| 09:46:05 | 14.18 | 128 | 908 | 买盘 | -1.20 | -7.80% |
| 09:45:54 | 14.12 | 135 | 961 | 卖盘 | -1.26 | -8.19% |
| 09:45:50 | 14.16 | 137 | 970 | 卖盘 | -1.22 | -7.93% |
| 09:45:39 | 14.15 | 460 | 3252 | 卖盘 | -1.23 | -8.00% |
| 09:45:38 | 14.19 | 125 | 885 | 买盘 | -1.19 | -7.74% |
| 09:45:27 | 14.20 | 493 | 3474 | 卖盘 | -1.18 | -7.67% |
| 09:45:23 | 14.21 | 129 | 908 | 卖盘 | -1.17 | -7.61% |
| 09:45:20 | 14.22 | 115 | 810 | 卖盘 | -1.16 | -7.54% |
| 09:45:18 | 14.23 | 188 | 1325 | 卖盘 | -1.15 | -7.48% |
| 09:45:08 | 14.25 | 139 | 978 | 卖盘 | -1.13 | -7.35% |
| 09:44:52 | 14.27 | 121 | 851 | 卖盘 | -1.11 | -7.22% |
| 09:44:33 | 14.28 | 117 | 825 | 买盘 | -1.10 | -7.15% |
| 09:44:20 | 14.29 | 118 | 830 | 卖盘 | -1.09 | -7.09% |
| 09:43:53 | 14.32 | 212 | 1480 | 卖盘 | -1.06 | -6.89% |
| 09:43:33 | 14.38 | 102 | 715 | 买盘 | -1.00 | -6.50% |
| 09:43:24 | 14.35 | 100 | 697 | 卖盘 | -1.03 | -6.70% |
| 09:43:09 | 14.41 | 239 | 1660 | 卖盘 | -0.97 | -6.31% |
| 09:43:05 | 14.43 | 161 | 1123 | 买盘 | -0.95 | -6.18% |
| 09:43:02 | 14.43 | 134 | 934 | 卖盘 | -0.95 | -6.18% |
| 09:42:50 | 14.43 | 106 | 735 | 卖盘 | -0.95 | -6.18% |
| 09:42:21 | 14.38 | 121 | 847 | 买盘 | -1.00 | -6.50% |
| 09:41:51 | 14.33 | 113 | 788 | 卖盘 | -1.05 | -6.83% |
| 09:41:44 | 14.33 | 202 | 1413 | 买盘 | -1.05 | -6.83% |
| 09:41:05 | 14.30 | 118 | 830 | 买盘 | -1.08 | -7.02% |
| 09:40:39 | 14.26 | 123 | 863 | 卖盘 | -1.12 | -7.28% |
| 09:39:54 | 14.24 | 121 | 855 | 卖盘 | -1.14 | -7.41% |
| 09:39:53 | 14.25 | 146 | 1025 | 卖盘 | -1.13 | -7.35% |
| 09:39:47 | 14.27 | 236 | 1662 | 卖盘 | -1.11 | -7.22% |
| 09:39:39 | 14.29 | 177 | 1245 | 买盘 | -1.09 | -7.09% |
| 09:39:33 | 14.28 | 179 | 1253 | 买盘 | -1.10 | -7.15% |
| 09:39:06 | 14.25 | 124 | 872 | 其他 | -1.13 | -7.35% |
| 09:39:03 | 14.24 | 113 | 795 | 卖盘 | -1.14 | -7.41% |
| 09:38:54 | 14.27 | 126 | 886 | 买盘 | -1.11 | -7.22% |
| 09:38:51 | 14.25 | 110 | 777 | 卖盘 | -1.13 | -7.35% |
| 09:38:27 | 14.26 | 181 | 1278 | 卖盘 | -1.12 | -7.28% |
| 09:38:25 | 14.27 | 114 | 807 | 买盘 | -1.11 | -7.22% |
| 09:38:21 | 14.25 | 354 | 2493 | 买盘 | -1.13 | -7.35% |
| 09:38:20 | 14.20 | 935 | 6584 | 卖盘 | -1.18 | -7.67% |
| 09:38:15 | 14.27 | 201 | 1412 | 买盘 | -1.11 | -7.22% |
| 09:38:05 | 14.25 | 121 | 855 | 卖盘 | -1.13 | -7.35% |
| 09:37:54 | 14.28 | 137 | 965 | 卖盘 | -1.10 | -7.15% |
| 09:37:47 | 14.30 | 266 | 1861 | 卖盘 | -1.08 | -7.02% |
| 09:37:44 | 14.31 | 204 | 1430 | 卖盘 | -1.07 | -6.96% |
| 09:37:38 | 14.34 | 131 | 915 | 买盘 | -1.04 | -6.76% |
| 09:37:30 | 14.32 | 140 | 977 | 卖盘 | -1.06 | -6.89% |
| 09:37:28 | 14.37 | 172 | 1199 | 买盘 | -1.01 | -6.57% |
| 09:37:14 | 14.36 | 171 | 1196 | 买盘 | -1.02 | -6.63% |
| 09:37:11 | 14.35 | 245 | 1712 | 买盘 | -1.03 | -6.70% |
| 09:37:08 | 14.35 | 192 | 1345 | 买盘 | -1.03 | -6.70% |
| 09:37:05 | 14.31 | 296 | 2072 | 卖盘 | -1.07 | -6.96% |
| 09:36:54 | 14.35 | 118 | 828 | 买盘 | -1.03 | -6.70% |
| 09:36:52 | 14.35 | 245 | 1709 | 卖盘 | -1.03 | -6.70% |
| 09:36:50 | 14.36 | 227 | 1579 | 卖盘 | -1.02 | -6.63% |
| 09:36:45 | 14.40 | 191 | 1327 | 买盘 | -0.98 | -6.37% |
| 09:36:42 | 14.40 | 481 | 3338 | 卖盘 | -0.98 | -6.37% |
| 09:36:36 | 14.40 | 198 | 1375 | 卖盘 | -0.98 | -6.37% |
| 09:36:27 | 14.41 | 192 | 1335 | 卖盘 | -0.97 | -6.31% |
| 09:36:23 | 14.44 | 105 | 730 | 买盘 | -0.94 | -6.11% |
| 09:36:12 | 14.41 | 152 | 1055 | 卖盘 | -0.97 | -6.31% |
| 09:36:05 | 14.39 | 117 | 819 | 卖盘 | -0.99 | -6.44% |
| 09:36:00 | 14.43 | 219 | 1522 | 买盘 | -0.95 | -6.18% |
| 09:35:51 | 14.40 | 143 | 995 | 卖盘 | -0.98 | -6.37% |
| 09:35:49 | 14.41 | 398 | 2766 | 卖盘 | -0.97 | -6.31% |
| 09:35:45 | 14.42 | 239 | 1662 | 卖盘 | -0.96 | -6.24% |
| 09:35:36 | 14.46 | 300 | 2081 | 买盘 | -0.92 | -5.98% |
| 09:35:35 | 14.45 | 118 | 819 | 卖盘 | -0.93 | -6.05% |
| 09:35:24 | 14.46 | 164 | 1140 | 卖盘 | -0.92 | -5.98% |
| 09:35:20 | 14.45 | 217 | 1501 | 其他 | -0.93 | -6.05% |
| 09:35:16 | 14.44 | 225 | 1561 | 卖盘 | -0.94 | -6.11% |
| 09:35:11 | 14.44 | 114 | 797 | 买盘 | -0.94 | -6.11% |
| 09:35:08 | 14.44 | 177 | 1231 | 买盘 | -0.94 | -6.11% |
| 09:35:04 | 14.42 | 152 | 1061 | 卖盘 | -0.96 | -6.24% |
| 09:35:03 | 14.43 | 273 | 1898 | 卖盘 | -0.95 | -6.18% |
| 09:34:57 | 14.43 | 135 | 938 | 买盘 | -0.95 | -6.18% |
| 09:34:51 | 14.45 | 452 | 3136 | 买盘 | -0.93 | -6.05% |
| 09:34:48 | 14.44 | 198 | 1378 | 买盘 | -0.94 | -6.11% |
| 09:34:36 | 14.43 | 136 | 945 | 卖盘 | -0.95 | -6.18% |
| 09:34:31 | 14.48 | 191 | 1322 | 卖盘 | -0.90 | -5.85% |
| 09:34:28 | 14.49 | 123 | 853 | 卖盘 | -0.89 | -5.79% |
| 09:34:18 | 14.45 | 201 | 1392 | 卖盘 | -0.93 | -6.05% |
| 09:34:06 | 14.50 | 252 | 1744 | 买盘 | -0.88 | -5.72% |
| 09:34:05 | 14.44 | 110 | 764 | 买盘 | -0.94 | -6.11% |
| 09:34:00 | 14.43 | 318 | 2205 | 卖盘 | -0.95 | -6.18% |
| 09:33:57 | 14.46 | 311 | 2156 | 买盘 | -0.92 | -5.98% |
| 09:33:47 | 14.39 | 292 | 2029 | 卖盘 | -0.99 | -6.44% |
| 09:33:45 | 14.49 | 277 | 1917 | 卖盘 | -0.89 | -5.79% |
| 09:33:39 | 14.53 | 242 | 1673 | 买盘 | -0.85 | -5.53% |
| 09:33:36 | 14.52 | 111 | 769 | 卖盘 | -0.86 | -5.59% |
| 09:33:33 | 14.54 | 334 | 2301 | 买盘 | -0.84 | -5.46% |
| 09:33:30 | 14.54 | 221 | 1520 | 卖盘 | -0.84 | -5.46% |
| 09:33:29 | 14.60 | 305 | 2094 | 卖盘 | -0.78 | -5.07% |
| 09:33:23 | 14.66 | 250 | 1712 | 卖盘 | -0.72 | -4.68% |
| 09:33:16 | 14.71 | 389 | 2647 | 卖盘 | -0.67 | -4.36% |
| 09:33:11 | 14.74 | 184 | 1252 | 卖盘 | -0.64 | -4.16% |
| 09:33:07 | 14.75 | 131 | 889 | 卖盘 | -0.63 | -4.10% |
| 09:33:01 | 14.80 | 141 | 956 | 买盘 | -0.58 | -3.77% |
| 09:32:45 | 14.78 | 344 | 2333 | 卖盘 | -0.60 | -3.90% |
| 09:32:39 | 14.80 | 173 | 1176 | 买盘 | -0.58 | -3.77% |
| 09:32:15 | 14.71 | 128 | 875 | 卖盘 | -0.67 | -4.36% |
| 09:32:01 | 14.73 | 276 | 1877 | 卖盘 | -0.65 | -4.23% |
| 09:31:51 | 14.75 | 207 | 1405 | 卖盘 | -0.63 | -4.10% |
| 09:31:47 | 14.76 | 177 | 1201 | 买盘 | -0.62 | -4.03% |
| 09:31:38 | 14.75 | 102 | 693 | 卖盘 | -0.63 | -4.10% |
| 09:31:33 | 14.75 | 193 | 1312 | 卖盘 | -0.63 | -4.10% |
| 09:31:31 | 14.75 | 128 | 868 | 买盘 | -0.63 | -4.10% |
| 09:31:26 | 14.75 | 122 | 830 | 买盘 | -0.63 | -4.10% |
| 09:31:20 | 14.76 | 137 | 934 | 买盘 | -0.62 | -4.03% |
| 09:31:03 | 14.74 | 154 | 1049 | 买盘 | -0.64 | -4.16% |
| 09:30:54 | 14.75 | 114 | 775 | 卖盘 | -0.63 | -4.10% |
| 09:30:51 | 14.75 | 203 | 1383 | 买盘 | -0.63 | -4.10% |
| 09:30:45 | 14.72 | 176 | 1197 | 买盘 | -0.66 | -4.29% |
| 09:30:41 | 14.70 | 273 | 1861 | 买盘 | -0.68 | -4.42% |
| 09:30:36 | 14.69 | 272 | 1857 | 买盘 | -0.69 | -4.49% |
| 09:30:31 | 14.65 | 163 | 1117 | 卖盘 | -0.73 | -4.75% |
| 09:30:25 | 14.63 | 106 | 726 | 买盘 | -0.75 | -4.88% |
| 09:30:21 | 14.61 | 1267 | 8667 | 卖盘 | -0.77 | -5.01% |
| 09:30:14 | 14.65 | 363 | 2480 | 买盘 | -0.73 | -4.75% |
| 09:30:09 | 14.65 | 755 | 5162 | 买盘 | -0.73 | -4.75% |
| 09:30:06 | 14.65 | 1171 | 7970 | 卖盘 | -0.73 | -4.75% |
| 09:30:01 | 14.77 | 309 | 2101 | 买盘 | -0.61 | -3.97% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
