旗滨集团(601636)_财经

旗滨集团(601636)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:01	20.46	723	3534	卖盘	-2.27	-9.99%
14:56:50	20.46	105	518	买盘	-2.27	-9.99%
14:56:07	20.46	113	557	买盘	-2.27	-9.99%
14:45:29	20.46	142	696	买盘	-2.27	-9.99%
14:45:21	20.46	102	502	买盘	-2.27	-9.99%
14:40:48	20.46	274	1342	卖盘	-2.27	-9.99%
14:40:45	20.46	104	509	买盘	-2.27	-9.99%
14:39:10	20.46	234	1145	买盘	-2.27	-9.99%
14:34:44	20.46	171	837	卖盘	-2.27	-9.99%
14:34:12	20.46	121	593	卖盘	-2.27	-9.99%
14:32:05	20.47	111	546	买盘	-2.26	-9.94%
14:31:10	20.47	208	1017	买盘	-2.26	-9.94%
14:29:53	20.47	329	1611	卖盘	-2.26	-9.94%
14:29:17	20.51	101	497	卖盘	-2.22	-9.77%
14:26:27	20.49	107	524	买盘	-2.24	-9.85%
14:25:39	20.50	249	1219	卖盘	-2.23	-9.81%
14:24:31	20.48	107	527	卖盘	-2.25	-9.90%
14:24:23	20.47	385	1883	买盘	-2.26	-9.94%
14:24:20	20.47	3361	16427	买盘	-2.26	-9.94%
14:16:40	20.46	287	1407	买盘	-2.27	-9.99%
14:16:30	20.46	1368	6690	买盘	-2.27	-9.99%
14:11:40	20.46	138	679	买盘	-2.27	-9.99%
13:50:32	20.46	1000	4890	买盘	-2.27	-9.99%
13:48:14	20.46	103	506	买盘	-2.27	-9.99%
13:47:27	20.46	130	638	买盘	-2.27	-9.99%
13:45:25	20.46	128	626	买盘	-2.27	-9.99%
13:45:19	20.46	574	2808	卖盘	-2.27	-9.99%
13:45:06	20.46	104	511	卖盘	-2.27	-9.99%
13:45:03	20.46	202	988	卖盘	-2.27	-9.99%
13:45:00	20.46	127	624	卖盘	-2.27	-9.99%
13:42:48	20.46	115	563	卖盘	-2.27	-9.99%
13:42:16	20.46	101	494	卖盘	-2.27	-9.99%
13:41:56	20.47	167	816	买盘	-2.26	-9.94%
13:37:06	20.46	540	2644	卖盘	-2.27	-9.99%
13:37:00	20.46	166	814	卖盘	-2.27	-9.99%
13:35:44	20.46	117	573	卖盘	-2.27	-9.99%
13:35:41	20.47	213	1045	买盘	-2.26	-9.94%
13:32:39	20.47	105	513	买盘	-2.26	-9.94%
13:32:15	20.46	104	509	卖盘	-2.27	-9.99%
13:32:00	20.46	310	1519	卖盘	-2.27	-9.99%
13:31:35	20.46	339	1661	卖盘	-2.27	-9.99%
13:31:31	20.46	678	3314	卖盘	-2.27	-9.99%
13:31:21	20.46	101	498	卖盘	-2.27	-9.99%
13:31:09	20.46	111	544	卖盘	-2.27	-9.99%
13:27:41	20.47	195	954	买盘	-2.26	-9.94%
13:26:06	20.47	105	514	买盘	-2.26	-9.94%
13:25:55	20.46	116	570	卖盘	-2.27	-9.99%
13:25:17	20.46	106	520	卖盘	-2.27	-9.99%
13:25:08	20.46	135	661	卖盘	-2.27	-9.99%
13:20:05	20.48	213	1042	买盘	-2.25	-9.90%
13:17:55	20.47	218	1066	买盘	-2.26	-9.94%
13:17:49	20.47	267	1309	买盘	-2.26	-9.94%
13:17:43	20.47	253	1238	买盘	-2.26	-9.94%
13:17:39	20.46	626	3063	卖盘	-2.27	-9.99%
13:17:33	20.47	238	1165	买盘	-2.26	-9.94%
13:09:10	20.47	131	643	买盘	-2.26	-9.94%
13:08:32	20.47	105	515	买盘	-2.26	-9.94%
13:08:07	20.47	102	502	买盘	-2.26	-9.94%
13:07:07	20.46	138	676	卖盘	-2.27	-9.99%
13:05:33	20.46	316	1547	卖盘	-2.27	-9.99%
13:04:59	20.47	171	836	买盘	-2.26	-9.94%
13:04:51	20.46	131	642	卖盘	-2.27	-9.99%
13:03:12	20.46	295	1443	卖盘	-2.27	-9.99%
13:02:37	20.46	445	2179	卖盘	-2.27	-9.99%
13:01:33	20.46	158	774	卖盘	-2.27	-9.99%
13:01:27	20.46	103	506	卖盘	-2.27	-9.99%
13:01:16	20.46	201	987	卖盘	-2.27	-9.99%
13:00:51	20.47	102	503	买盘	-2.26	-9.94%
13:00:48	20.47	164	801	卖盘	-2.26	-9.94%
13:00:26	20.47	261	1279	卖盘	-2.26	-9.94%
13:00:24	20.47	471	2305	卖盘	-2.26	-9.94%
13:00:21	20.47	255	1248	卖盘	-2.26	-9.94%
13:00:16	20.49	348	1699	卖盘	-2.24	-9.85%
13:00:11	20.52	121	593	买盘	-2.21	-9.72%
13:00:08	20.52	270	1320	其他	-2.21	-9.72%
13:00:04	20.51	159	780	买盘	-2.22	-9.77%
11:29:18	20.48	171	835	卖盘	-2.25	-9.90%
11:28:45	20.47	132	648	卖盘	-2.26	-9.94%
11:27:09	20.48	123	605	买盘	-2.25	-9.90%
11:23:09	20.47	257	1258	卖盘	-2.26	-9.94%
11:22:33	20.47	141	689	卖盘	-2.26	-9.94%
11:22:31	20.48	128	628	卖盘	-2.25	-9.90%
11:21:13	20.50	106	521	卖盘	-2.23	-9.81%
11:20:30	20.54	154	752	卖盘	-2.19	-9.63%
11:19:57	20.48	142	695	买盘	-2.25	-9.90%
11:19:11	20.46	584	2857	卖盘	-2.27	-9.99%
11:18:24	20.46	137	672	卖盘	-2.27	-9.99%
11:16:45	20.47	161	787	卖盘	-2.26	-9.94%
11:16:23	20.46	137	670	卖盘	-2.27	-9.99%
11:15:57	20.47	230	1127	卖盘	-2.26	-9.94%
11:15:54	20.48	212	1038	买盘	-2.25	-9.90%
11:14:51	20.50	156	763	卖盘	-2.23	-9.81%
11:14:33	20.50	106	518	买盘	-2.23	-9.81%
11:14:09	20.47	280	1370	卖盘	-2.26	-9.94%
11:13:06	20.47	270	1319	卖盘	-2.26	-9.94%
11:12:18	20.47	243	1190	买盘	-2.26	-9.94%
11:12:06	20.47	470	2300	卖盘	-2.26	-9.94%
11:11:30	20.47	625	3056	卖盘	-2.26	-9.94%
11:11:09	20.47	578	2826	卖盘	-2.26	-9.94%
11:10:21	20.49	544	2656	卖盘	-2.24	-9.85%
11:10:20	20.52	428	2085	卖盘	-2.21	-9.72%
11:10:17	20.56	567	2760	卖盘	-2.17	-9.55%
11:10:12	20.59	150	730	卖盘	-2.14	-9.41%
11:09:03	20.54	108	530	买盘	-2.19	-9.63%
11:08:42	20.51	120	586	卖盘	-2.22	-9.77%
11:08:33	20.53	101	496	卖盘	-2.20	-9.68%
11:07:41	20.50	102	500	买盘	-2.23	-9.81%
11:06:27	20.48	229	1122	卖盘	-2.25	-9.90%
11:05:51	20.50	101	495	其他	-2.23	-9.81%
11:05:11	20.49	348	1699	卖盘	-2.24	-9.85%
11:03:46	20.52	146	712	卖盘	-2.21	-9.72%
11:02:10	20.48	190	932	买盘	-2.25	-9.90%
11:01:48	20.47	302	1478	卖盘	-2.26	-9.94%
11:01:26	20.48	315	1540	买盘	-2.25	-9.90%
11:01:20	20.48	104	512	卖盘	-2.25	-9.90%
11:01:12	20.49	596	2910	卖盘	-2.24	-9.85%
11:00:45	20.51	193	945	买盘	-2.22	-9.77%
11:00:21	20.49	119	585	卖盘	-2.24	-9.85%
10:59:12	20.50	127	621	卖盘	-2.23	-9.81%
10:58:21	20.48	508	2484	买盘	-2.25	-9.90%
10:58:12	20.46	209	1024	卖盘	-2.27	-9.99%
10:58:10	20.46	304	1490	卖盘	-2.27	-9.99%
10:58:07	20.47	304	1489	买盘	-2.26	-9.94%
10:58:03	20.46	446	2180	卖盘	-2.27	-9.99%
10:58:00	20.46	1041	5091	卖盘	-2.27	-9.99%
10:57:59	20.46	255	1250	卖盘	-2.27	-9.99%
10:57:51	20.47	107	525	买盘	-2.26	-9.94%
10:57:48	20.46	230	1125	卖盘	-2.27	-9.99%
10:57:42	20.47	235	1152	买盘	-2.26	-9.94%
10:57:40	20.47	195	955	买盘	-2.26	-9.94%
10:57:37	20.46	166	815	卖盘	-2.27	-9.99%
10:57:33	20.46	204	1001	卖盘	-2.27	-9.99%
10:57:31	20.46	1397	6831	卖盘	-2.27	-9.99%
10:57:27	20.47	1245	6086	买盘	-2.26	-9.94%
10:57:26	20.46	927	4535	卖盘	-2.27	-9.99%
10:57:20	20.46	117	572	卖盘	-2.27	-9.99%
10:57:15	20.46	245	1202	卖盘	-2.27	-9.99%
10:57:07	20.47	1117	5462	买盘	-2.26	-9.94%
10:57:01	20.47	258	1265	卖盘	-2.26	-9.94%
10:56:57	20.47	1349	6591	卖盘	-2.26	-9.94%
10:56:44	20.49	120	590	买盘	-2.24	-9.85%
10:56:39	20.49	299	1460	买盘	-2.24	-9.85%
10:56:33	20.48	278	1360	卖盘	-2.25	-9.90%
10:56:31	20.49	102	499	卖盘	-2.24	-9.85%
10:56:25	20.50	144	706	买盘	-2.23	-9.81%
10:56:15	20.51	272	1330	买盘	-2.22	-9.77%
10:56:06	20.50	142	694	卖盘	-2.23	-9.81%
10:55:48	20.50	883	4308	卖盘	-2.23	-9.81%
10:55:45	20.51	196	960	买盘	-2.22	-9.77%
10:55:42	20.51	129	633	买盘	-2.22	-9.77%
10:55:35	20.50	331	1618	卖盘	-2.23	-9.81%
10:55:30	20.50	237	1157	卖盘	-2.23	-9.81%
10:55:26	20.50	200	979	卖盘	-2.23	-9.81%
10:55:23	20.51	412	2010	卖盘	-2.22	-9.77%
10:55:17	20.51	457	2232	卖盘	-2.22	-9.77%
10:55:15	20.51	120	586	卖盘	-2.22	-9.77%
10:55:05	20.51	163	797	卖盘	-2.22	-9.77%
10:53:41	20.53	176	862	买盘	-2.20	-9.68%
10:53:06	20.53	111	542	卖盘	-2.20	-9.68%
10:52:18	20.52	143	700	买盘	-2.21	-9.72%
10:52:08	20.52	270	1321	买盘	-2.21	-9.72%
10:52:06	20.52	127	619	卖盘	-2.21	-9.72%
10:51:40	20.52	131	641	卖盘	-2.21	-9.72%
10:51:35	20.52	117	572	买盘	-2.21	-9.72%
10:51:23	20.51	155	759	买盘	-2.22	-9.77%
10:51:20	20.50	191	932	卖盘	-2.23	-9.81%
10:51:06	20.51	148	726	买盘	-2.22	-9.77%
10:50:40	20.50	174	853	卖盘	-2.23	-9.81%
10:50:32	20.50	298	1455	卖盘	-2.23	-9.81%
10:50:18	20.50	175	855	卖盘	-2.23	-9.81%
10:50:08	20.52	646	3154	卖盘	-2.21	-9.72%
10:49:16	20.52	280	1365	卖盘	-2.21	-9.72%
10:49:00	20.54	316	1539	买盘	-2.19	-9.63%
10:48:41	20.53	136	666	卖盘	-2.20	-9.68%
10:48:16	20.52	128	627	卖盘	-2.21	-9.72%
10:47:33	20.52	255	1243	卖盘	-2.21	-9.72%
10:47:22	20.52	267	1301	卖盘	-2.21	-9.72%
10:47:17	20.55	240	1172	卖盘	-2.18	-9.59%
10:46:45	20.56	114	555	卖盘	-2.17	-9.55%
10:46:14	20.57	165	804	卖盘	-2.16	-9.50%
10:46:10	20.58	164	800	买盘	-2.15	-9.46%
10:46:00	20.57	189	924	卖盘	-2.16	-9.50%
10:45:57	20.57	104	508	买盘	-2.16	-9.50%
10:45:52	20.57	157	767	卖盘	-2.16	-9.50%
10:45:31	20.59	108	527	买盘	-2.14	-9.41%
10:45:17	20.59	349	1697	卖盘	-2.14	-9.41%
10:44:40	20.65	103	502	卖盘	-2.08	-9.15%
10:44:38	20.67	110	533	卖盘	-2.06	-9.06%
10:43:41	20.70	130	633	买盘	-2.03	-8.93%
10:43:35	20.67	191	926	卖盘	-2.06	-9.06%
10:43:26	20.68	204	989	卖盘	-2.05	-9.02%
10:43:21	20.70	145	704	其他	-2.03	-8.93%
10:43:05	20.69	183	887	买盘	-2.04	-8.97%
10:42:15	20.68	122	591	卖盘	-2.05	-9.02%
10:42:05	20.69	374	1812	买盘	-2.04	-8.97%
10:41:57	20.65	153	744	买盘	-2.08	-9.15%
10:41:38	20.62	112	547	买盘	-2.11	-9.28%
10:41:08	20.66	171	834	买盘	-2.07	-9.11%
10:41:02	20.58	268	1304	买盘	-2.15	-9.46%
10:41:00	20.56	231	1127	买盘	-2.17	-9.55%
10:40:54	20.55	149	729	买盘	-2.18	-9.59%
10:40:48	20.56	103	506	买盘	-2.17	-9.55%
10:40:44	20.55	251	1226	卖盘	-2.18	-9.59%
10:40:38	20.56	261	1270	卖盘	-2.17	-9.55%
10:40:32	20.57	234	1139	卖盘	-2.16	-9.50%
10:40:18	20.60	845	4105	卖盘	-2.13	-9.37%
10:40:16	20.64	183	888	卖盘	-2.09	-9.19%
10:40:11	20.64	161	782	卖盘	-2.09	-9.19%
10:40:08	20.65	405	1964	卖盘	-2.08	-9.15%
10:39:50	20.65	100	486	买盘	-2.08	-9.15%
10:39:47	20.64	127	616	卖盘	-2.09	-9.19%
10:39:42	20.64	121	588	买盘	-2.09	-9.19%
10:38:29	20.65	298	1446	卖盘	-2.08	-9.15%
10:38:27	20.67	383	1854	卖盘	-2.06	-9.06%
10:38:24	20.67	279	1352	买盘	-2.06	-9.06%
10:38:06	20.64	424	2058	买盘	-2.09	-9.19%
10:37:44	20.66	227	1101	买盘	-2.07	-9.11%
10:37:22	20.65	269	1306	买盘	-2.08	-9.15%
10:37:14	20.62	116	565	买盘	-2.11	-9.28%
10:37:11	20.61	159	775	卖盘	-2.12	-9.33%
10:37:06	20.62	103	500	买盘	-2.11	-9.28%
10:36:57	20.62	249	1209	买盘	-2.11	-9.28%
10:36:54	20.59	102	498	卖盘	-2.14	-9.41%
10:36:50	20.59	128	624	卖盘	-2.14	-9.41%
10:36:44	20.61	264	1283	买盘	-2.12	-9.33%
10:36:36	20.60	145	704	卖盘	-2.13	-9.37%
10:36:22	20.60	176	854	卖盘	-2.13	-9.37%
10:36:14	20.65	463	2246	卖盘	-2.08	-9.15%
10:36:08	20.67	130	630	卖盘	-2.06	-9.06%
10:36:06	20.68	144	700	买盘	-2.05	-9.02%
10:35:38	20.69	208	1007	买盘	-2.04	-8.97%
10:35:24	20.70	499	2412	卖盘	-2.03	-8.93%
10:35:22	20.72	185	895	卖盘	-2.01	-8.84%
10:35:14	20.73	100	486	卖盘	-2.00	-8.80%
10:34:48	20.75	131	633	卖盘	-1.98	-8.71%
10:34:42	20.77	118	573	买盘	-1.96	-8.62%
10:34:30	20.76	117	564	买盘	-1.97	-8.67%
10:33:45	20.75	132	637	买盘	-1.98	-8.71%
10:33:30	20.75	109	527	买盘	-1.98	-8.71%
10:33:17	20.75	254	1227	买盘	-1.98	-8.71%
10:32:40	20.79	113	544	卖盘	-1.94	-8.53%
10:32:17	20.79	158	764	买盘	-1.94	-8.53%
10:32:08	20.77	102	496	买盘	-1.96	-8.62%
10:32:05	20.71	488	2357	卖盘	-2.02	-8.89%
10:31:17	20.70	337	1632	买盘	-2.03	-8.93%
10:31:00	20.68	113	548	买盘	-2.05	-9.02%
10:30:48	20.69	275	1333	买盘	-2.04	-8.97%
10:30:44	20.68	124	600	买盘	-2.05	-9.02%
10:30:25	20.69	169	820	卖盘	-2.04	-8.97%
10:30:18	20.72	228	1102	卖盘	-2.01	-8.84%
10:30:17	20.72	292	1414	买盘	-2.01	-8.84%
10:30:12	20.70	291	1410	买盘	-2.03	-8.93%
10:30:08	20.68	398	1928	买盘	-2.05	-9.02%
10:30:05	20.65	1023	4961	买盘	-2.08	-9.15%
10:29:56	20.62	133	649	其他	-2.11	-9.28%
10:29:50	20.64	1019	4945	卖盘	-2.09	-9.19%
10:29:45	20.68	152	738	卖盘	-2.05	-9.02%
10:29:42	20.68	437	2112	卖盘	-2.05	-9.02%
10:29:35	20.70	165	801	卖盘	-2.03	-8.93%
10:29:32	20.72	138	667	买盘	-2.01	-8.84%
10:29:24	20.74	206	995	买盘	-1.99	-8.75%
10:29:20	20.73	116	564	卖盘	-2.00	-8.80%
10:29:15	20.75	291	1407	卖盘	-1.98	-8.71%
10:29:05	20.76	316	1525	卖盘	-1.97	-8.67%
10:28:59	20.78	258	1246	买盘	-1.95	-8.58%
10:28:50	20.78	135	653	卖盘	-1.95	-8.58%
10:28:17	20.78	441	2121	卖盘	-1.95	-8.58%
10:28:09	20.80	132	638	卖盘	-1.93	-8.49%
10:28:05	20.81	126	607	卖盘	-1.92	-8.45%
10:27:20	20.84	315	1511	卖盘	-1.89	-8.32%
10:27:02	20.87	173	832	卖盘	-1.86	-8.18%
10:27:00	20.89	164	787	卖盘	-1.84	-8.10%
10:26:58	20.91	220	1054	卖盘	-1.82	-8.01%
10:26:52	20.94	132	633	买盘	-1.79	-7.88%
10:26:48	20.91	242	1161	卖盘	-1.82	-8.01%
10:26:30	20.92	225	1075	卖盘	-1.81	-7.96%
10:26:26	20.95	603	2882	买盘	-1.78	-7.83%
10:26:20	20.94	106	510	买盘	-1.79	-7.88%
10:26:00	20.91	153	732	卖盘	-1.82	-8.01%
10:25:50	20.91	127	611	卖盘	-1.82	-8.01%
10:25:08	20.93	273	1309	买盘	-1.80	-7.92%
10:24:52	20.94	149	716	卖盘	-1.79	-7.88%
10:24:44	20.98	122	583	买盘	-1.75	-7.70%
10:24:32	21.00	262	1252	买盘	-1.73	-7.61%
10:23:16	20.90	216	1037	买盘	-1.83	-8.05%
10:23:08	20.89	253	1213	买盘	-1.84	-8.10%
10:22:38	20.88	104	501	卖盘	-1.85	-8.14%
10:22:18	20.86	115	556	卖盘	-1.87	-8.23%
10:21:44	20.84	126	606	卖盘	-1.89	-8.32%
10:21:13	20.85	211	1017	买盘	-1.88	-8.27%
10:21:09	20.85	310	1487	卖盘	-1.88	-8.27%
10:21:03	20.86	144	692	买盘	-1.87	-8.23%
10:21:01	20.85	285	1368	买盘	-1.88	-8.27%
10:20:55	20.85	103	496	买盘	-1.88	-8.27%
10:20:51	20.85	144	692	买盘	-1.88	-8.27%
10:20:41	20.84	116	559	卖盘	-1.89	-8.32%
10:20:36	20.84	294	1414	卖盘	-1.89	-8.32%
10:20:23	20.83	159	769	其他	-1.90	-8.36%
10:20:18	20.83	344	1654	买盘	-1.90	-8.36%
10:20:06	20.79	149	718	卖盘	-1.94	-8.53%
10:19:57	20.80	241	1161	卖盘	-1.93	-8.49%
10:19:51	20.80	458	2207	买盘	-1.93	-8.49%
10:19:46	20.80	131	631	买盘	-1.93	-8.49%
10:19:42	20.80	108	520	买盘	-1.93	-8.49%
10:19:36	20.80	242	1168	买盘	-1.93	-8.49%
10:19:17	20.77	393	1896	卖盘	-1.96	-8.62%
10:19:16	20.78	119	577	买盘	-1.95	-8.58%
10:19:10	20.76	404	1946	卖盘	-1.97	-8.67%
10:19:03	20.77	242	1169	其他	-1.96	-8.62%
10:18:57	20.78	109	526	买盘	-1.95	-8.58%
10:18:47	20.77	127	616	卖盘	-1.96	-8.62%
10:18:33	20.80	138	666	买盘	-1.93	-8.49%
10:18:30	20.80	206	992	买盘	-1.93	-8.49%
10:18:23	20.80	116	559	卖盘	-1.93	-8.49%
10:18:17	20.80	156	752	卖盘	-1.93	-8.49%
10:18:12	20.80	377	1813	卖盘	-1.93	-8.49%
10:18:05	20.80	364	1754	买盘	-1.93	-8.49%
10:17:56	20.76	238	1147	卖盘	-1.97	-8.67%
10:17:48	20.75	160	774	卖盘	-1.98	-8.71%
10:17:35	20.76	126	611	卖盘	-1.97	-8.67%
10:17:32	20.77	260	1255	买盘	-1.96	-8.62%
10:17:28	20.77	221	1065	卖盘	-1.96	-8.62%
10:17:17	20.73	381	1838	卖盘	-2.00	-8.80%
10:17:15	20.79	358	1726	买盘	-1.94	-8.53%
10:17:11	20.76	122	591	卖盘	-1.97	-8.67%
10:17:08	20.77	137	664	卖盘	-1.96	-8.62%
10:17:03	20.80	379	1827	卖盘	-1.93	-8.49%
10:17:00	20.81	453	2178	卖盘	-1.92	-8.45%
10:16:57	20.81	483	2322	卖盘	-1.92	-8.45%
10:16:53	20.84	254	1223	卖盘	-1.89	-8.32%
10:16:50	20.87	189	909	卖盘	-1.86	-8.18%
10:16:41	20.88	186	894	卖盘	-1.85	-8.14%
10:16:38	20.89	195	937	卖盘	-1.84	-8.10%
10:16:31	20.92	145	694	买盘	-1.81	-7.96%
10:16:25	20.91	201	964	卖盘	-1.82	-8.01%
10:16:15	20.93	286	1369	买盘	-1.80	-7.92%
10:16:08	20.90	311	1488	卖盘	-1.83	-8.05%
10:15:59	20.91	109	521	卖盘	-1.82	-8.01%
10:15:55	20.93	114	546	买盘	-1.80	-7.92%
10:15:38	20.90	145	698	买盘	-1.83	-8.05%
10:15:32	20.89	103	495	买盘	-1.84	-8.10%
10:15:18	20.87	231	1110	卖盘	-1.86	-8.18%
10:15:15	20.88	170	815	卖盘	-1.85	-8.14%
10:15:06	20.90	155	742	卖盘	-1.83	-8.05%
10:15:02	20.91	177	849	卖盘	-1.82	-8.01%
10:15:00	20.92	377	1805	买盘	-1.81	-7.96%
10:14:29	20.93	254	1216	买盘	-1.80	-7.92%
10:14:27	20.92	214	1023	卖盘	-1.81	-7.96%
10:14:21	20.92	119	573	卖盘	-1.81	-7.96%
10:14:14	20.92	154	738	卖盘	-1.81	-7.96%
10:14:05	20.95	685	3270	卖盘	-1.78	-7.83%
10:13:56	20.99	236	1126	卖盘	-1.74	-7.66%
10:13:53	21.00	382	1819	卖盘	-1.73	-7.61%
10:13:35	21.02	144	685	卖盘	-1.71	-7.52%
10:13:08	21.04	470	2237	卖盘	-1.69	-7.44%
10:12:50	21.03	605	2880	买盘	-1.70	-7.48%
10:12:26	21.00	170	812	卖盘	-1.73	-7.61%
10:12:20	21.00	155	742	卖盘	-1.73	-7.61%
10:12:05	21.00	165	786	买盘	-1.73	-7.61%
10:11:51	20.99	145	692	买盘	-1.74	-7.66%
10:11:30	21.00	182	867	卖盘	-1.73	-7.61%
10:11:24	21.03	237	1129	买盘	-1.70	-7.48%
10:11:20	21.02	132	628	其他	-1.71	-7.52%
10:10:47	21.07	305	1453	买盘	-1.66	-7.30%
10:10:43	21.08	345	1642	卖盘	-1.65	-7.26%
10:10:35	21.10	216	1026	买盘	-1.63	-7.17%
10:10:23	21.11	248	1177	卖盘	-1.62	-7.13%
10:10:18	21.08	154	733	卖盘	-1.65	-7.26%
10:09:59	21.08	218	1040	卖盘	-1.65	-7.26%
10:09:51	21.02	109	518	卖盘	-1.71	-7.52%
10:09:47	21.05	117	557	买盘	-1.68	-7.39%
10:09:41	21.04	172	821	买盘	-1.69	-7.44%
10:09:35	21.03	132	630	买盘	-1.70	-7.48%
10:09:27	21.00	128	613	卖盘	-1.73	-7.61%
10:09:17	21.00	304	1450	买盘	-1.73	-7.61%
10:09:15	21.00	168	802	买盘	-1.73	-7.61%
10:09:10	21.00	271	1291	卖盘	-1.73	-7.61%
10:08:35	20.99	171	815	卖盘	-1.74	-7.66%
10:08:21	21.00	113	542	买盘	-1.73	-7.61%
10:08:15	21.00	459	2189	买盘	-1.73	-7.61%
10:08:08	21.00	155	742	买盘	-1.73	-7.61%
10:08:06	21.00	224	1068	买盘	-1.73	-7.61%
10:07:47	21.00	169	809	买盘	-1.73	-7.61%
10:07:39	21.00	265	1267	买盘	-1.73	-7.61%
10:07:35	20.98	244	1167	卖盘	-1.75	-7.70%
10:07:28	21.00	266	1268	买盘	-1.73	-7.61%
10:07:25	21.00	134	642	卖盘	-1.73	-7.61%
10:07:17	21.03	102	487	买盘	-1.70	-7.48%
10:07:11	21.00	135	643	买盘	-1.73	-7.61%
10:06:55	21.00	244	1163	买盘	-1.73	-7.61%
10:06:53	21.00	439	2095	买盘	-1.73	-7.61%
10:06:38	20.99	104	499	买盘	-1.74	-7.66%
10:06:22	20.97	240	1149	买盘	-1.76	-7.74%
10:06:18	20.97	192	920	卖盘	-1.76	-7.74%
10:06:15	20.98	177	844	卖盘	-1.75	-7.70%
10:06:12	21.00	401	1913	卖盘	-1.73	-7.61%
10:06:07	21.01	145	692	卖盘	-1.72	-7.57%
10:06:03	21.04	159	758	买盘	-1.69	-7.44%
10:05:55	21.00	145	693	卖盘	-1.73	-7.61%
10:05:52	21.04	152	723	卖盘	-1.69	-7.44%
10:05:47	21.05	134	639	买盘	-1.68	-7.39%
10:05:41	21.04	219	1044	买盘	-1.69	-7.44%
10:05:36	21.02	117	560	卖盘	-1.71	-7.52%
10:05:32	21.03	144	689	其他	-1.70	-7.48%
10:05:25	21.02	240	1146	买盘	-1.71	-7.52%
10:05:03	21.01	128	611	买盘	-1.72	-7.57%
10:04:58	20.99	428	2042	卖盘	-1.74	-7.66%
10:04:55	20.99	143	683	卖盘	-1.74	-7.66%
10:04:45	21.00	169	809	卖盘	-1.73	-7.61%
10:04:40	21.00	115	552	买盘	-1.73	-7.61%
10:04:33	20.99	117	560	卖盘	-1.74	-7.66%
10:04:20	20.99	101	484	卖盘	-1.74	-7.66%
10:04:11	21.00	154	734	买盘	-1.73	-7.61%
10:04:03	21.00	123	587	买盘	-1.73	-7.61%
10:03:57	21.00	131	628	买盘	-1.73	-7.61%
10:03:56	21.00	300	1432	卖盘	-1.73	-7.61%
10:03:47	21.00	173	826	卖盘	-1.73	-7.61%
10:03:44	21.00	242	1154	卖盘	-1.73	-7.61%
10:03:40	21.08	504	2402	买盘	-1.65	-7.26%
10:03:32	21.01	206	982	卖盘	-1.72	-7.57%
10:03:26	21.04	184	878	买盘	-1.69	-7.44%
10:03:23	21.03	323	1539	买盘	-1.70	-7.48%
10:03:18	21.03	149	710	卖盘	-1.70	-7.48%
10:03:15	21.04	361	1714	卖盘	-1.69	-7.44%
10:03:08	21.08	176	836	卖盘	-1.65	-7.26%
10:03:02	21.15	201	957	买盘	-1.58	-6.95%
10:02:53	21.10	348	1651	买盘	-1.63	-7.17%
10:02:48	21.09	125	595	买盘	-1.64	-7.22%
10:02:35	21.05	160	764	买盘	-1.68	-7.39%
10:02:26	21.03	220	1052	买盘	-1.70	-7.48%
10:02:20	21.00	293	1397	买盘	-1.73	-7.61%
10:02:15	21.00	155	740	买盘	-1.73	-7.61%
10:02:12	21.00	100	481	买盘	-1.73	-7.61%
10:02:09	21.00	128	611	买盘	-1.73	-7.61%
10:02:03	21.00	146	698	买盘	-1.73	-7.61%
10:01:57	21.00	496	2367	买盘	-1.73	-7.61%
10:01:50	21.00	335	1598	卖盘	-1.73	-7.61%
10:01:47	21.01	180	861	买盘	-1.72	-7.57%
10:01:45	21.01	141	672	其他	-1.72	-7.57%
10:01:41	21.00	154	736	买盘	-1.73	-7.61%
10:01:38	21.00	157	748	卖盘	-1.73	-7.61%
10:01:32	21.00	134	639	买盘	-1.73	-7.61%
10:01:29	21.00	377	1798	买盘	-1.73	-7.61%
10:01:24	21.00	127	605	买盘	-1.73	-7.61%
10:01:21	20.99	139	665	卖盘	-1.74	-7.66%
10:01:17	21.00	107	511	卖盘	-1.73	-7.61%
10:01:14	20.96	162	773	买盘	-1.77	-7.79%
10:01:09	20.95	569	2713	买盘	-1.78	-7.83%
10:01:05	20.95	571	2725	卖盘	-1.78	-7.83%
10:01:02	20.99	635	3026	卖盘	-1.74	-7.66%
10:00:56	21.00	228	1091	买盘	-1.73	-7.61%
10:00:53	20.99	152	729	卖盘	-1.74	-7.66%
10:00:47	21.00	174	832	买盘	-1.73	-7.61%
10:00:44	21.00	201	960	买盘	-1.73	-7.61%
10:00:33	21.00	183	874	买盘	-1.73	-7.61%
10:00:29	20.97	199	952	卖盘	-1.76	-7.74%
10:00:26	21.00	256	1220	买盘	-1.73	-7.61%
10:00:23	21.00	249	1188	买盘	-1.73	-7.61%
10:00:21	21.00	469	2235	卖盘	-1.73	-7.61%
10:00:17	21.01	205	978	卖盘	-1.72	-7.57%
10:00:14	21.01	472	2247	卖盘	-1.72	-7.57%
10:00:12	21.04	519	2471	买盘	-1.69	-7.44%
10:00:09	20.98	357	1705	卖盘	-1.75	-7.70%
10:00:07	20.98	131	630	买盘	-1.75	-7.70%
10:00:03	20.93	366	1752	卖盘	-1.80	-7.92%
09:59:59	20.94	490	2346	买盘	-1.79	-7.88%
09:59:57	20.93	212	1018	卖盘	-1.80	-7.92%
09:59:54	20.93	300	1436	卖盘	-1.80	-7.92%
09:59:51	20.93	144	692	买盘	-1.80	-7.92%
09:59:48	20.92	461	2206	买盘	-1.81	-7.96%
09:59:45	20.87	429	2056	卖盘	-1.86	-8.18%
09:59:42	20.88	286	1374	买盘	-1.85	-8.14%
09:59:39	20.87	340	1631	卖盘	-1.86	-8.18%
09:59:36	20.87	363	1741	买盘	-1.86	-8.18%
09:59:33	20.86	308	1480	卖盘	-1.87	-8.23%
09:59:30	20.87	277	1328	买盘	-1.86	-8.18%
09:59:28	20.86	122	587	卖盘	-1.87	-8.23%
09:59:24	20.87	100	481	买盘	-1.86	-8.18%
09:59:23	20.87	435	2085	卖盘	-1.86	-8.18%
09:59:17	20.90	368	1764	卖盘	-1.83	-8.05%
09:59:14	20.92	137	658	其他	-1.81	-7.96%
09:59:11	20.91	352	1685	卖盘	-1.82	-8.01%
09:59:09	20.97	164	784	买盘	-1.76	-7.74%
09:59:06	20.95	311	1486	卖盘	-1.78	-7.83%
09:59:03	21.00	499	2381	买盘	-1.73	-7.61%
09:58:59	20.97	197	942	卖盘	-1.76	-7.74%
09:58:56	20.98	351	1677	卖盘	-1.75	-7.70%
09:58:51	21.00	130	621	买盘	-1.73	-7.61%
09:58:48	21.00	148	707	买盘	-1.73	-7.61%
09:58:47	21.00	141	672	卖盘	-1.73	-7.61%
09:58:40	20.99	365	1741	卖盘	-1.74	-7.66%
09:58:37	20.98	222	1060	卖盘	-1.75	-7.70%
09:58:33	21.00	216	1031	买盘	-1.73	-7.61%
09:58:29	21.00	150	715	卖盘	-1.73	-7.61%
09:58:26	21.00	329	1568	买盘	-1.73	-7.61%
09:58:24	21.00	145	691	买盘	-1.73	-7.61%
09:58:21	21.00	230	1098	买盘	-1.73	-7.61%
09:58:18	21.00	235	1123	买盘	-1.73	-7.61%
09:58:16	21.00	348	1658	卖盘	-1.73	-7.61%
09:58:13	21.04	601	2862	卖盘	-1.69	-7.44%
09:58:10	21.09	187	889	买盘	-1.64	-7.22%
09:58:05	21.04	1289	6136	卖盘	-1.69	-7.44%
09:58:02	21.05	127	605	卖盘	-1.68	-7.39%
09:58:00	21.05	145	690	买盘	-1.68	-7.39%
09:57:57	21.03	224	1069	买盘	-1.70	-7.48%
09:57:53	21.03	331	1577	其他	-1.70	-7.48%
09:57:47	21.01	203	965	卖盘	-1.72	-7.57%
09:57:44	21.06	306	1456	卖盘	-1.67	-7.35%
09:57:42	21.10	336	1596	卖盘	-1.63	-7.17%
09:57:39	21.10	306	1452	卖盘	-1.63	-7.17%
09:57:37	21.12	110	525	买盘	-1.61	-7.08%
09:57:32	21.12	131	622	卖盘	-1.61	-7.08%
09:57:25	21.15	285	1346	卖盘	-1.58	-6.95%
09:57:20	21.23	306	1449	买盘	-1.50	-6.60%
09:57:11	21.20	113	538	买盘	-1.53	-6.73%
09:56:51	21.12	172	816	买盘	-1.61	-7.08%
09:56:45	21.10	294	1399	买盘	-1.63	-7.17%
09:56:43	21.10	109	518	其他	-1.63	-7.17%
09:56:40	21.08	193	913	买盘	-1.65	-7.26%
09:56:35	21.08	358	1700	买盘	-1.65	-7.26%
09:56:32	21.08	188	892	买盘	-1.65	-7.26%
09:56:30	21.08	194	923	卖盘	-1.65	-7.26%
09:56:27	21.09	370	1757	卖盘	-1.64	-7.22%
09:56:25	21.11	352	1667	卖盘	-1.62	-7.13%
09:56:20	21.20	420	1985	买盘	-1.53	-6.73%
09:56:18	21.20	280	1324	买盘	-1.53	-6.73%
09:56:15	21.11	338	1605	买盘	-1.62	-7.13%
09:56:12	21.09	572	2719	买盘	-1.64	-7.22%
09:56:09	21.04	448	2132	买盘	-1.69	-7.44%
09:56:07	20.99	686	3274	买盘	-1.74	-7.66%
09:56:02	20.96	247	1182	买盘	-1.77	-7.79%
09:55:54	20.97	108	518	卖盘	-1.76	-7.74%
09:55:50	20.98	254	1212	卖盘	-1.75	-7.70%
09:55:47	21.00	322	1536	卖盘	-1.73	-7.61%
09:55:44	21.01	271	1290	卖盘	-1.72	-7.57%
09:55:42	21.04	193	920	卖盘	-1.69	-7.44%
09:55:39	21.05	538	2563	卖盘	-1.68	-7.39%
09:55:37	21.07	296	1411	卖盘	-1.66	-7.30%
09:55:33	21.10	136	649	卖盘	-1.63	-7.17%
09:55:31	21.10	2016	9591	卖盘	-1.63	-7.17%
09:55:28	21.13	169	800	卖盘	-1.60	-7.04%
09:55:23	21.13	472	2240	买盘	-1.60	-7.04%
09:55:21	21.10	107	511	卖盘	-1.63	-7.17%
09:55:18	21.11	258	1227	卖盘	-1.62	-7.13%
09:55:15	21.13	186	884	卖盘	-1.60	-7.04%
09:55:13	21.17	806	3804	卖盘	-1.56	-6.86%
09:55:09	21.22	337	1590	卖盘	-1.51	-6.64%
09:55:07	21.23	122	578	卖盘	-1.50	-6.60%
09:55:03	21.24	202	955	卖盘	-1.49	-6.56%
09:54:59	21.26	244	1152	卖盘	-1.47	-6.47%
09:54:57	21.27	196	923	卖盘	-1.46	-6.42%
09:54:55	21.28	174	821	卖盘	-1.45	-6.38%
09:54:52	21.29	285	1341	卖盘	-1.44	-6.34%
09:54:48	21.30	203	954	卖盘	-1.43	-6.29%
09:54:46	21.31	268	1258	卖盘	-1.42	-6.25%
09:54:41	21.32	194	913	卖盘	-1.41	-6.20%
09:54:29	21.32	224	1052	买盘	-1.41	-6.20%
09:54:23	21.33	180	844	其他	-1.40	-6.16%
09:54:21	21.35	210	986	买盘	-1.38	-6.07%
09:54:18	21.35	388	1823	卖盘	-1.38	-6.07%
09:53:48	21.37	133	623	买盘	-1.36	-5.98%
09:53:33	21.40	101	477	卖盘	-1.33	-5.85%
09:53:28	21.40	119	557	买盘	-1.33	-5.85%
09:53:12	21.37	192	900	买盘	-1.36	-5.98%
09:53:10	21.34	175	822	买盘	-1.39	-6.12%
09:53:02	21.30	134	632	买盘	-1.43	-6.29%
09:53:00	21.30	274	1291	买盘	-1.43	-6.29%
09:52:57	21.30	311	1464	卖盘	-1.43	-6.29%
09:52:54	21.31	195	916	买盘	-1.42	-6.25%
09:52:52	21.29	149	703	其他	-1.44	-6.34%
09:52:45	21.27	491	2310	买盘	-1.46	-6.42%
09:52:42	21.27	575	2700	卖盘	-1.46	-6.42%
09:52:40	21.34	101	477	买盘	-1.39	-6.12%
09:52:33	21.33	248	1165	买盘	-1.40	-6.16%
09:52:28	21.28	194	914	卖盘	-1.45	-6.38%
09:52:26	21.33	329	1545	其他	-1.40	-6.16%
09:52:21	21.37	276	1294	卖盘	-1.36	-5.98%
09:52:18	21.37	470	2201	买盘	-1.36	-5.98%
09:52:16	21.33	343	1609	买盘	-1.40	-6.16%
09:52:13	21.31	368	1731	买盘	-1.42	-6.25%
09:52:11	21.28	391	1842	卖盘	-1.45	-6.38%
09:52:05	21.28	384	1808	买盘	-1.45	-6.38%
09:52:02	21.26	212	997	其他	-1.47	-6.47%
09:51:59	21.28	349	1645	买盘	-1.45	-6.38%
09:51:54	21.26	221	1041	卖盘	-1.47	-6.47%
09:51:51	21.28	128	604	卖盘	-1.45	-6.38%
09:51:48	21.30	243	1145	卖盘	-1.43	-6.29%
09:51:46	21.30	258	1212	卖盘	-1.43	-6.29%
09:51:40	21.28	538	2526	卖盘	-1.45	-6.38%
09:51:28	21.33	121	567	卖盘	-1.40	-6.16%
09:51:25	21.33	338	1587	卖盘	-1.40	-6.16%
09:51:21	21.35	119	561	卖盘	-1.38	-6.07%
09:51:11	21.36	135	633	卖盘	-1.37	-6.03%
09:51:10	21.37	233	1091	卖盘	-1.36	-5.98%
09:51:07	21.39	818	3828	卖盘	-1.34	-5.90%
09:51:03	21.41	197	924	卖盘	-1.32	-5.81%
09:51:00	21.41	193	902	卖盘	-1.32	-5.81%
09:50:48	21.41	108	508	卖盘	-1.32	-5.81%
09:50:44	21.42	160	751	其他	-1.31	-5.76%
09:50:31	21.41	115	540	其他	-1.32	-5.81%
09:50:26	21.40	115	542	买盘	-1.33	-5.85%
09:50:23	21.39	291	1362	买盘	-1.34	-5.90%
09:50:20	21.39	118	554	其他	-1.34	-5.90%
09:50:17	21.40	196	920	买盘	-1.33	-5.85%
09:50:15	21.40	391	1827	卖盘	-1.33	-5.85%
09:50:12	21.46	468	2182	其他	-1.27	-5.59%
09:50:09	21.40	614	2870	卖盘	-1.33	-5.85%
09:50:01	21.42	145	680	卖盘	-1.31	-5.76%
09:49:58	21.44	190	888	卖盘	-1.29	-5.68%
09:49:55	21.48	109	511	卖盘	-1.25	-5.50%
09:49:51	21.48	203	945	卖盘	-1.25	-5.50%
09:49:48	21.51	461	2146	买盘	-1.22	-5.37%
09:49:45	21.51	147	688	卖盘	-1.22	-5.37%
09:49:42	21.57	210	979	其他	-1.16	-5.10%
09:49:39	21.55	518	2409	买盘	-1.18	-5.19%
09:49:32	21.50	240	1117	买盘	-1.23	-5.41%
09:49:30	21.50	1104	5133	卖盘	-1.23	-5.41%
09:49:27	21.63	113	525	卖盘	-1.10	-4.84%
09:49:25	21.63	162	751	其他	-1.10	-4.84%
09:49:11	21.68	212	984	买盘	-1.05	-4.62%
09:49:10	21.65	184	854	卖盘	-1.08	-4.75%
09:49:08	21.70	304	1405	卖盘	-1.03	-4.53%
09:49:05	21.71	150	696	其他	-1.02	-4.49%
09:49:01	21.70	313	1444	卖盘	-1.03	-4.53%
09:48:56	21.73	149	691	买盘	-1.00	-4.40%
09:48:53	21.70	152	704	买盘	-1.03	-4.53%
09:48:33	21.67	143	661	买盘	-1.06	-4.66%
09:48:30	21.65	114	528	其他	-1.08	-4.75%
09:48:26	21.66	133	616	卖盘	-1.07	-4.71%
09:48:24	21.67	102	472	买盘	-1.06	-4.66%
09:48:17	21.68	135	624	卖盘	-1.05	-4.62%
09:48:09	21.66	370	1714	卖盘	-1.07	-4.71%
09:48:04	21.65	126	587	其他	-1.08	-4.75%
09:47:56	21.63	339	1572	买盘	-1.10	-4.84%
09:47:54	21.60	316	1462	买盘	-1.13	-4.97%
09:47:51	21.59	102	473	买盘	-1.14	-5.02%
09:47:49	21.59	172	800	买盘	-1.14	-5.02%
09:47:46	21.59	256	1191	买盘	-1.14	-5.02%
09:47:43	21.55	210	977	卖盘	-1.18	-5.19%
09:47:40	21.60	654	3029	卖盘	-1.13	-4.97%
09:47:35	21.63	718	3324	卖盘	-1.10	-4.84%
09:47:32	21.63	163	757	买盘	-1.10	-4.84%
09:47:29	21.61	258	1198	买盘	-1.12	-4.93%
09:47:27	21.54	134	625	卖盘	-1.19	-5.24%
09:47:25	21.55	390	1814	买盘	-1.18	-5.19%
09:47:22	21.51	688	3202	买盘	-1.22	-5.37%
09:47:19	21.48	265	1234	买盘	-1.25	-5.50%
09:47:16	21.46	1541	7204	卖盘	-1.27	-5.59%
09:47:13	21.46	255	1190	买盘	-1.27	-5.59%
09:47:08	21.41	268	1253	卖盘	-1.32	-5.81%
09:47:05	21.41	274	1280	卖盘	-1.32	-5.81%
09:47:03	21.47	143	669	买盘	-1.26	-5.54%
09:47:00	21.44	351	1644	买盘	-1.29	-5.68%
09:46:58	21.41	190	889	买盘	-1.32	-5.81%
09:46:53	21.40	154	722	卖盘	-1.33	-5.85%
09:46:50	21.40	188	882	买盘	-1.33	-5.85%
09:46:47	21.40	105	495	卖盘	-1.33	-5.85%
09:46:41	21.48	227	1062	卖盘	-1.25	-5.50%
09:46:38	21.50	167	778	卖盘	-1.23	-5.41%
09:46:36	21.51	204	952	卖盘	-1.22	-5.37%
09:46:29	21.55	1612	7492	卖盘	-1.18	-5.19%
09:46:23	21.57	384	1782	卖盘	-1.16	-5.10%
09:46:20	21.58	148	689	卖盘	-1.15	-5.06%
09:46:18	21.60	267	1240	卖盘	-1.13	-4.97%
09:46:11	21.63	149	690	卖盘	-1.10	-4.84%
09:46:09	21.64	292	1354	买盘	-1.09	-4.80%
09:46:06	21.64	167	774	买盘	-1.09	-4.80%
09:46:03	21.63	324	1502	其他	-1.10	-4.84%
09:46:00	21.64	108	501	买盘	-1.09	-4.80%
09:45:57	21.63	102	475	卖盘	-1.10	-4.84%
09:45:54	21.64	111	513	买盘	-1.09	-4.80%
09:45:51	21.64	110	512	卖盘	-1.09	-4.80%
09:45:45	21.66	302	1394	卖盘	-1.07	-4.71%
09:45:40	21.68	873	4026	卖盘	-1.05	-4.62%
09:45:37	21.75	119	549	买盘	-0.98	-4.31%
09:45:32	21.75	133	614	卖盘	-0.98	-4.31%
09:45:29	21.77	195	897	买盘	-0.96	-4.22%
09:45:24	21.77	247	1136	买盘	-0.96	-4.22%
09:45:21	21.78	128	591	买盘	-0.95	-4.18%
09:45:18	21.77	139	641	卖盘	-0.96	-4.22%
09:45:14	21.78	171	787	买盘	-0.95	-4.18%
09:45:11	21.75	268	1236	买盘	-0.98	-4.31%
09:44:44	21.73	282	1301	卖盘	-1.00	-4.40%
09:44:39	21.74	101	465	卖盘	-0.99	-4.36%
09:44:35	21.77	208	958	买盘	-0.96	-4.22%
09:44:32	21.74	189	870	卖盘	-0.99	-4.36%
09:44:29	21.79	562	2585	卖盘	-0.94	-4.14%
09:44:23	21.79	185	851	卖盘	-0.94	-4.14%
09:44:08	21.79	109	501	卖盘	-0.94	-4.14%
09:44:05	21.83	134	617	买盘	-0.90	-3.96%
09:44:00	21.81	554	2544	卖盘	-0.92	-4.05%
09:43:58	21.85	424	1947	买盘	-0.88	-3.87%
09:43:55	21.81	624	2864	买盘	-0.92	-4.05%
09:43:42	21.80	160	734	卖盘	-0.93	-4.09%
09:43:39	21.80	192	883	卖盘	-0.93	-4.09%
09:43:35	21.80	115	530	卖盘	-0.93	-4.09%
09:43:33	21.80	185	851	卖盘	-0.93	-4.09%
09:43:31	21.80	189	869	卖盘	-0.93	-4.09%
09:43:26	21.82	193	885	卖盘	-0.91	-4.00%
09:43:23	21.83	163	749	卖盘	-0.90	-3.96%
09:43:09	21.85	174	799	卖盘	-0.88	-3.87%
09:43:06	21.85	214	981	卖盘	-0.88	-3.87%
09:43:03	21.86	108	496	买盘	-0.87	-3.83%
09:42:59	21.86	151	695	买盘	-0.87	-3.83%
09:42:56	21.86	202	927	买盘	-0.87	-3.83%
09:42:54	21.86	144	663	卖盘	-0.87	-3.83%
09:42:48	21.87	179	822	买盘	-0.86	-3.78%
09:42:43	21.87	130	596	卖盘	-0.86	-3.78%
09:42:38	21.87	162	745	卖盘	-0.86	-3.78%
09:42:36	21.88	112	513	卖盘	-0.85	-3.74%
09:42:30	21.89	211	966	买盘	-0.84	-3.70%
09:42:27	21.89	505	2307	卖盘	-0.84	-3.70%
09:42:24	21.90	662	3026	卖盘	-0.83	-3.65%
09:42:22	21.92	387	1767	卖盘	-0.81	-3.56%
09:42:17	21.94	162	739	其他	-0.79	-3.48%
09:42:15	21.96	324	1479	买盘	-0.77	-3.39%
09:41:59	21.95	146	669	卖盘	-0.78	-3.43%
09:41:56	21.95	188	860	卖盘	-0.78	-3.43%
09:41:53	21.95	354	1615	买盘	-0.78	-3.43%
09:41:50	21.94	123	563	买盘	-0.79	-3.48%
09:41:42	21.93	218	997	卖盘	-0.80	-3.52%
09:41:39	21.95	183	835	卖盘	-0.78	-3.43%
09:41:37	21.96	222	1014	买盘	-0.77	-3.39%
09:41:31	21.97	275	1253	卖盘	-0.76	-3.34%
09:41:28	21.98	112	512	卖盘	-0.75	-3.30%
09:41:23	21.99	521	2372	卖盘	-0.74	-3.26%
09:41:22	22.00	363	1654	卖盘	-0.73	-3.21%
09:41:18	22.01	130	594	买盘	-0.72	-3.17%
09:41:16	22.00	311	1414	卖盘	-0.73	-3.21%
09:41:08	22.02	130	591	卖盘	-0.71	-3.12%
09:41:02	22.04	144	658	买盘	-0.69	-3.04%
09:40:52	22.06	111	507	买盘	-0.67	-2.95%
09:40:44	22.05	164	748	买盘	-0.68	-2.99%
09:40:42	22.04	201	916	买盘	-0.69	-3.04%
09:40:39	22.02	203	923	卖盘	-0.71	-3.12%
09:40:36	22.03	100	455	卖盘	-0.70	-3.08%
09:40:33	22.05	209	952	卖盘	-0.68	-2.99%
09:40:30	22.07	268	1215	卖盘	-0.66	-2.90%
09:40:25	22.10	251	1139	买盘	-0.63	-2.77%
09:40:20	22.09	124	564	卖盘	-0.64	-2.82%
09:39:45	22.07	142	645	卖盘	-0.66	-2.90%
09:39:28	22.08	224	1014	卖盘	-0.65	-2.86%
09:39:23	22.10	165	750	卖盘	-0.63	-2.77%
09:39:20	22.10	162	736	买盘	-0.63	-2.77%
09:39:07	22.01	300	1365	卖盘	-0.72	-3.17%
09:39:03	22.03	236	1075	卖盘	-0.70	-3.08%
09:39:00	22.05	118	536	买盘	-0.68	-2.99%
09:38:53	22.03	111	507	买盘	-0.70	-3.08%
09:38:46	22.01	126	574	卖盘	-0.72	-3.17%
09:38:41	22.02	239	1088	卖盘	-0.71	-3.12%
09:38:29	22.03	246	1121	卖盘	-0.70	-3.08%
09:38:24	22.04	129	586	卖盘	-0.69	-3.04%
09:38:21	22.04	121	550	其他	-0.69	-3.04%
09:38:14	22.02	285	1297	卖盘	-0.71	-3.12%
09:38:06	22.02	127	577	买盘	-0.71	-3.12%
09:38:00	22.01	150	686	买盘	-0.72	-3.17%
09:37:58	22.01	304	1386	买盘	-0.72	-3.17%
09:37:55	22.01	180	822	买盘	-0.72	-3.17%
09:37:48	22.00	164	749	卖盘	-0.73	-3.21%
09:37:46	22.00	280	1274	卖盘	-0.73	-3.21%
09:37:40	22.00	161	735	买盘	-0.73	-3.21%
09:37:33	22.00	210	957	买盘	-0.73	-3.21%
09:37:28	22.00	135	614	卖盘	-0.73	-3.21%
09:37:23	22.00	330	1499	卖盘	-0.73	-3.21%
09:37:21	22.05	156	709	其他	-0.68	-2.99%
09:37:18	22.06	114	518	其他	-0.67	-2.95%
09:37:12	22.01	269	1225	买盘	-0.72	-3.17%
09:37:09	22.00	515	2347	买盘	-0.73	-3.21%
09:37:06	21.96	545	2482	买盘	-0.77	-3.39%
09:37:03	21.95	414	1889	卖盘	-0.78	-3.43%
09:37:00	21.97	104	476	买盘	-0.76	-3.34%
09:36:57	21.96	161	735	卖盘	-0.77	-3.39%
09:36:56	21.96	160	732	卖盘	-0.77	-3.39%
09:36:52	21.98	166	757	卖盘	-0.75	-3.30%
09:36:47	21.98	2122	9646	卖盘	-0.75	-3.30%
09:36:43	22.05	1552	7050	买盘	-0.68	-2.99%
09:36:39	22.05	129	585	卖盘	-0.68	-2.99%
09:36:31	22.07	308	1400	卖盘	-0.66	-2.90%
09:36:29	22.07	138	628	卖盘	-0.66	-2.90%
09:36:26	22.08	174	791	卖盘	-0.65	-2.86%
09:36:18	22.10	126	574	买盘	-0.63	-2.77%
09:36:14	22.10	211	955	买盘	-0.63	-2.77%
09:36:11	22.10	152	689	卖盘	-0.63	-2.77%
09:36:08	22.12	430	1949	买盘	-0.61	-2.68%
09:36:06	22.11	411	1863	卖盘	-0.62	-2.73%
09:35:45	22.14	121	549	卖盘	-0.59	-2.60%
09:35:26	22.16	107	485	卖盘	-0.57	-2.51%
09:35:21	22.19	239	1078	买盘	-0.54	-2.38%
09:35:18	22.18	170	767	买盘	-0.55	-2.42%
09:35:13	22.12	308	1391	卖盘	-0.61	-2.68%
09:35:09	22.18	258	1167	买盘	-0.55	-2.42%
09:35:05	22.13	242	1093	卖盘	-0.60	-2.64%
09:35:02	22.17	166	752	卖盘	-0.56	-2.46%
09:34:59	22.18	119	537	卖盘	-0.55	-2.42%
09:34:56	22.19	243	1096	卖盘	-0.54	-2.38%
09:34:54	22.21	134	605	其他	-0.52	-2.29%
09:34:47	22.25	159	719	买盘	-0.48	-2.11%
09:34:45	22.24	122	551	卖盘	-0.49	-2.16%
09:34:39	22.28	255	1147	卖盘	-0.45	-1.98%
09:34:34	22.28	219	983	卖盘	-0.45	-1.98%
09:34:24	22.26	119	536	买盘	-0.47	-2.07%
09:34:22	22.24	194	876	买盘	-0.49	-2.16%
09:34:10	22.20	119	538	买盘	-0.53	-2.33%
09:34:05	22.20	140	635	买盘	-0.53	-2.33%
09:33:57	22.18	232	1049	买盘	-0.55	-2.42%
09:33:55	22.16	329	1488	买盘	-0.57	-2.51%
09:33:51	22.16	224	1014	卖盘	-0.57	-2.51%
09:33:46	22.17	180	816	买盘	-0.56	-2.46%
09:33:43	22.17	160	726	卖盘	-0.56	-2.46%
09:33:35	22.18	101	456	买盘	-0.55	-2.42%
09:33:32	22.18	139	629	买盘	-0.55	-2.42%
09:33:24	22.15	209	945	买盘	-0.58	-2.55%
09:33:15	22.15	123	560	买盘	-0.58	-2.55%
09:33:13	22.12	193	876	买盘	-0.61	-2.68%
09:33:08	22.11	148	671	买盘	-0.62	-2.73%
09:33:05	22.10	220	996	卖盘	-0.63	-2.77%
09:33:03	22.12	138	626	卖盘	-0.61	-2.68%
09:33:01	22.13	140	637	买盘	-0.60	-2.64%
09:32:47	22.16	109	495	卖盘	-0.57	-2.51%
09:32:44	22.17	318	1436	卖盘	-0.56	-2.46%
09:32:41	22.17	237	1072	其他	-0.56	-2.46%
09:32:39	22.16	157	710	其他	-0.57	-2.51%
09:32:36	22.13	331	1500	其他	-0.60	-2.64%
09:32:33	22.11	484	2189	买盘	-0.62	-2.73%
09:32:31	22.09	597	2707	买盘	-0.64	-2.82%
09:32:26	22.07	268	1213	卖盘	-0.66	-2.90%
09:32:25	22.06	289	1313	卖盘	-0.67	-2.95%
09:32:22	22.07	367	1666	卖盘	-0.66	-2.90%
09:32:17	22.09	179	813	买盘	-0.64	-2.82%
09:32:15	22.08	184	835	卖盘	-0.65	-2.86%
09:32:12	22.09	104	472	卖盘	-0.64	-2.82%
09:32:10	22.10	237	1075	卖盘	-0.63	-2.77%
09:32:05	22.11	134	609	卖盘	-0.62	-2.73%
09:32:02	22.14	145	656	买盘	-0.59	-2.60%
09:32:00	22.12	143	650	卖盘	-0.61	-2.68%
09:31:57	22.12	132	597	卖盘	-0.61	-2.68%
09:31:52	22.17	107	484	卖盘	-0.56	-2.46%
09:31:47	22.18	182	822	卖盘	-0.55	-2.42%
09:31:44	22.20	106	481	卖盘	-0.53	-2.33%
09:31:33	22.24	115	519	卖盘	-0.49	-2.16%
09:31:31	22.24	196	884	卖盘	-0.49	-2.16%
09:31:23	22.25	103	467	买盘	-0.48	-2.11%
09:31:07	22.19	117	529	买盘	-0.54	-2.38%
09:30:59	22.15	110	498	买盘	-0.58	-2.55%
09:30:45	22.09	510	2315	买盘	-0.64	-2.82%
09:30:43	22.10	265	1203	买盘	-0.63	-2.77%
09:30:38	22.10	135	611	卖盘	-0.63	-2.77%
09:30:35	22.12	343	1552	卖盘	-0.61	-2.68%
09:30:32	22.12	450	2034	卖盘	-0.61	-2.68%
09:30:30	22.18	151	684	卖盘	-0.55	-2.42%
09:30:25	22.24	212	955	卖盘	-0.49	-2.16%
09:30:22	22.28	116	522	卖盘	-0.45	-1.98%
09:30:18	22.29	167	751	卖盘	-0.44	-1.94%
09:30:14	22.37	309	1385	买盘	-0.36	-1.58%
09:30:11	22.39	253	1131	买盘	-0.34	-1.50%
09:30:08	22.37	276	1234	卖盘	-0.36	-1.58%
09:30:06	22.40	273	1220	卖盘	-0.33	-1.45%
09:30:02	22.42	244	1089	买盘	-0.31	-1.36%
说明：成交额大于100万的为大单成交，盘中实时更新数据