凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
旗滨集团(601636)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:01 20.46 723 3534 卖盘 -2.27 -9.99%
    14:56:50 20.46 105 518 买盘 -2.27 -9.99%
    14:56:07 20.46 113 557 买盘 -2.27 -9.99%
    14:45:29 20.46 142 696 买盘 -2.27 -9.99%
    14:45:21 20.46 102 502 买盘 -2.27 -9.99%
    14:40:48 20.46 274 1342 卖盘 -2.27 -9.99%
    14:40:45 20.46 104 509 买盘 -2.27 -9.99%
    14:39:10 20.46 234 1145 买盘 -2.27 -9.99%
    14:34:44 20.46 171 837 卖盘 -2.27 -9.99%
    14:34:12 20.46 121 593 卖盘 -2.27 -9.99%
    14:32:05 20.47 111 546 买盘 -2.26 -9.94%
    14:31:10 20.47 208 1017 买盘 -2.26 -9.94%
    14:29:53 20.47 329 1611 卖盘 -2.26 -9.94%
    14:29:17 20.51 101 497 卖盘 -2.22 -9.77%
    14:26:27 20.49 107 524 买盘 -2.24 -9.85%
    14:25:39 20.50 249 1219 卖盘 -2.23 -9.81%
    14:24:31 20.48 107 527 卖盘 -2.25 -9.90%
    14:24:23 20.47 385 1883 买盘 -2.26 -9.94%
    14:24:20 20.47 3361 16427 买盘 -2.26 -9.94%
    14:16:40 20.46 287 1407 买盘 -2.27 -9.99%
    14:16:30 20.46 1368 6690 买盘 -2.27 -9.99%
    14:11:40 20.46 138 679 买盘 -2.27 -9.99%
    13:50:32 20.46 1000 4890 买盘 -2.27 -9.99%
    13:48:14 20.46 103 506 买盘 -2.27 -9.99%
    13:47:27 20.46 130 638 买盘 -2.27 -9.99%
    13:45:25 20.46 128 626 买盘 -2.27 -9.99%
    13:45:19 20.46 574 2808 卖盘 -2.27 -9.99%
    13:45:06 20.46 104 511 卖盘 -2.27 -9.99%
    13:45:03 20.46 202 988 卖盘 -2.27 -9.99%
    13:45:00 20.46 127 624 卖盘 -2.27 -9.99%
    13:42:48 20.46 115 563 卖盘 -2.27 -9.99%
    13:42:16 20.46 101 494 卖盘 -2.27 -9.99%
    13:41:56 20.47 167 816 买盘 -2.26 -9.94%
    13:37:06 20.46 540 2644 卖盘 -2.27 -9.99%
    13:37:00 20.46 166 814 卖盘 -2.27 -9.99%
    13:35:44 20.46 117 573 卖盘 -2.27 -9.99%
    13:35:41 20.47 213 1045 买盘 -2.26 -9.94%
    13:32:39 20.47 105 513 买盘 -2.26 -9.94%
    13:32:15 20.46 104 509 卖盘 -2.27 -9.99%
    13:32:00 20.46 310 1519 卖盘 -2.27 -9.99%
    13:31:35 20.46 339 1661 卖盘 -2.27 -9.99%
    13:31:31 20.46 678 3314 卖盘 -2.27 -9.99%
    13:31:21 20.46 101 498 卖盘 -2.27 -9.99%
    13:31:09 20.46 111 544 卖盘 -2.27 -9.99%
    13:27:41 20.47 195 954 买盘 -2.26 -9.94%
    13:26:06 20.47 105 514 买盘 -2.26 -9.94%
    13:25:55 20.46 116 570 卖盘 -2.27 -9.99%
    13:25:17 20.46 106 520 卖盘 -2.27 -9.99%
    13:25:08 20.46 135 661 卖盘 -2.27 -9.99%
    13:20:05 20.48 213 1042 买盘 -2.25 -9.90%
    13:17:55 20.47 218 1066 买盘 -2.26 -9.94%
    13:17:49 20.47 267 1309 买盘 -2.26 -9.94%
    13:17:43 20.47 253 1238 买盘 -2.26 -9.94%
    13:17:39 20.46 626 3063 卖盘 -2.27 -9.99%
    13:17:33 20.47 238 1165 买盘 -2.26 -9.94%
    13:09:10 20.47 131 643 买盘 -2.26 -9.94%
    13:08:32 20.47 105 515 买盘 -2.26 -9.94%
    13:08:07 20.47 102 502 买盘 -2.26 -9.94%
    13:07:07 20.46 138 676 卖盘 -2.27 -9.99%
    13:05:33 20.46 316 1547 卖盘 -2.27 -9.99%
    13:04:59 20.47 171 836 买盘 -2.26 -9.94%
    13:04:51 20.46 131 642 卖盘 -2.27 -9.99%
    13:03:12 20.46 295 1443 卖盘 -2.27 -9.99%
    13:02:37 20.46 445 2179 卖盘 -2.27 -9.99%
    13:01:33 20.46 158 774 卖盘 -2.27 -9.99%
    13:01:27 20.46 103 506 卖盘 -2.27 -9.99%
    13:01:16 20.46 201 987 卖盘 -2.27 -9.99%
    13:00:51 20.47 102 503 买盘 -2.26 -9.94%
    13:00:48 20.47 164 801 卖盘 -2.26 -9.94%
    13:00:26 20.47 261 1279 卖盘 -2.26 -9.94%
    13:00:24 20.47 471 2305 卖盘 -2.26 -9.94%
    13:00:21 20.47 255 1248 卖盘 -2.26 -9.94%
    13:00:16 20.49 348 1699 卖盘 -2.24 -9.85%
    13:00:11 20.52 121 593 买盘 -2.21 -9.72%
    13:00:08 20.52 270 1320 其他 -2.21 -9.72%
    13:00:04 20.51 159 780 买盘 -2.22 -9.77%
    11:29:18 20.48 171 835 卖盘 -2.25 -9.90%
    11:28:45 20.47 132 648 卖盘 -2.26 -9.94%
    11:27:09 20.48 123 605 买盘 -2.25 -9.90%
    11:23:09 20.47 257 1258 卖盘 -2.26 -9.94%
    11:22:33 20.47 141 689 卖盘 -2.26 -9.94%
    11:22:31 20.48 128 628 卖盘 -2.25 -9.90%
    11:21:13 20.50 106 521 卖盘 -2.23 -9.81%
    11:20:30 20.54 154 752 卖盘 -2.19 -9.63%
    11:19:57 20.48 142 695 买盘 -2.25 -9.90%
    11:19:11 20.46 584 2857 卖盘 -2.27 -9.99%
    11:18:24 20.46 137 672 卖盘 -2.27 -9.99%
    11:16:45 20.47 161 787 卖盘 -2.26 -9.94%
    11:16:23 20.46 137 670 卖盘 -2.27 -9.99%
    11:15:57 20.47 230 1127 卖盘 -2.26 -9.94%
    11:15:54 20.48 212 1038 买盘 -2.25 -9.90%
    11:14:51 20.50 156 763 卖盘 -2.23 -9.81%
    11:14:33 20.50 106 518 买盘 -2.23 -9.81%
    11:14:09 20.47 280 1370 卖盘 -2.26 -9.94%
    11:13:06 20.47 270 1319 卖盘 -2.26 -9.94%
    11:12:18 20.47 243 1190 买盘 -2.26 -9.94%
    11:12:06 20.47 470 2300 卖盘 -2.26 -9.94%
    11:11:30 20.47 625 3056 卖盘 -2.26 -9.94%
    11:11:09 20.47 578 2826 卖盘 -2.26 -9.94%
    11:10:21 20.49 544 2656 卖盘 -2.24 -9.85%
    11:10:20 20.52 428 2085 卖盘 -2.21 -9.72%
    11:10:17 20.56 567 2760 卖盘 -2.17 -9.55%
    11:10:12 20.59 150 730 卖盘 -2.14 -9.41%
    11:09:03 20.54 108 530 买盘 -2.19 -9.63%
    11:08:42 20.51 120 586 卖盘 -2.22 -9.77%
    11:08:33 20.53 101 496 卖盘 -2.20 -9.68%
    11:07:41 20.50 102 500 买盘 -2.23 -9.81%
    11:06:27 20.48 229 1122 卖盘 -2.25 -9.90%
    11:05:51 20.50 101 495 其他 -2.23 -9.81%
    11:05:11 20.49 348 1699 卖盘 -2.24 -9.85%
    11:03:46 20.52 146 712 卖盘 -2.21 -9.72%
    11:02:10 20.48 190 932 买盘 -2.25 -9.90%
    11:01:48 20.47 302 1478 卖盘 -2.26 -9.94%
    11:01:26 20.48 315 1540 买盘 -2.25 -9.90%
    11:01:20 20.48 104 512 卖盘 -2.25 -9.90%
    11:01:12 20.49 596 2910 卖盘 -2.24 -9.85%
    11:00:45 20.51 193 945 买盘 -2.22 -9.77%
    11:00:21 20.49 119 585 卖盘 -2.24 -9.85%
    10:59:12 20.50 127 621 卖盘 -2.23 -9.81%
    10:58:21 20.48 508 2484 买盘 -2.25 -9.90%
    10:58:12 20.46 209 1024 卖盘 -2.27 -9.99%
    10:58:10 20.46 304 1490 卖盘 -2.27 -9.99%
    10:58:07 20.47 304 1489 买盘 -2.26 -9.94%
    10:58:03 20.46 446 2180 卖盘 -2.27 -9.99%
    10:58:00 20.46 1041 5091 卖盘 -2.27 -9.99%
    10:57:59 20.46 255 1250 卖盘 -2.27 -9.99%
    10:57:51 20.47 107 525 买盘 -2.26 -9.94%
    10:57:48 20.46 230 1125 卖盘 -2.27 -9.99%
    10:57:42 20.47 235 1152 买盘 -2.26 -9.94%
    10:57:40 20.47 195 955 买盘 -2.26 -9.94%
    10:57:37 20.46 166 815 卖盘 -2.27 -9.99%
    10:57:33 20.46 204 1001 卖盘 -2.27 -9.99%
    10:57:31 20.46 1397 6831 卖盘 -2.27 -9.99%
    10:57:27 20.47 1245 6086 买盘 -2.26 -9.94%
    10:57:26 20.46 927 4535 卖盘 -2.27 -9.99%
    10:57:20 20.46 117 572 卖盘 -2.27 -9.99%
    10:57:15 20.46 245 1202 卖盘 -2.27 -9.99%
    10:57:07 20.47 1117 5462 买盘 -2.26 -9.94%
    10:57:01 20.47 258 1265 卖盘 -2.26 -9.94%
    10:56:57 20.47 1349 6591 卖盘 -2.26 -9.94%
    10:56:44 20.49 120 590 买盘 -2.24 -9.85%
    10:56:39 20.49 299 1460 买盘 -2.24 -9.85%
    10:56:33 20.48 278 1360 卖盘 -2.25 -9.90%
    10:56:31 20.49 102 499 卖盘 -2.24 -9.85%
    10:56:25 20.50 144 706 买盘 -2.23 -9.81%
    10:56:15 20.51 272 1330 买盘 -2.22 -9.77%
    10:56:06 20.50 142 694 卖盘 -2.23 -9.81%
    10:55:48 20.50 883 4308 卖盘 -2.23 -9.81%
    10:55:45 20.51 196 960 买盘 -2.22 -9.77%
    10:55:42 20.51 129 633 买盘 -2.22 -9.77%
    10:55:35 20.50 331 1618 卖盘 -2.23 -9.81%
    10:55:30 20.50 237 1157 卖盘 -2.23 -9.81%
    10:55:26 20.50 200 979 卖盘 -2.23 -9.81%
    10:55:23 20.51 412 2010 卖盘 -2.22 -9.77%
    10:55:17 20.51 457 2232 卖盘 -2.22 -9.77%
    10:55:15 20.51 120 586 卖盘 -2.22 -9.77%
    10:55:05 20.51 163 797 卖盘 -2.22 -9.77%
    10:53:41 20.53 176 862 买盘 -2.20 -9.68%
    10:53:06 20.53 111 542 卖盘 -2.20 -9.68%
    10:52:18 20.52 143 700 买盘 -2.21 -9.72%
    10:52:08 20.52 270 1321 买盘 -2.21 -9.72%
    10:52:06 20.52 127 619 卖盘 -2.21 -9.72%
    10:51:40 20.52 131 641 卖盘 -2.21 -9.72%
    10:51:35 20.52 117 572 买盘 -2.21 -9.72%
    10:51:23 20.51 155 759 买盘 -2.22 -9.77%
    10:51:20 20.50 191 932 卖盘 -2.23 -9.81%
    10:51:06 20.51 148 726 买盘 -2.22 -9.77%
    10:50:40 20.50 174 853 卖盘 -2.23 -9.81%
    10:50:32 20.50 298 1455 卖盘 -2.23 -9.81%
    10:50:18 20.50 175 855 卖盘 -2.23 -9.81%
    10:50:08 20.52 646 3154 卖盘 -2.21 -9.72%
    10:49:16 20.52 280 1365 卖盘 -2.21 -9.72%
    10:49:00 20.54 316 1539 买盘 -2.19 -9.63%
    10:48:41 20.53 136 666 卖盘 -2.20 -9.68%
    10:48:16 20.52 128 627 卖盘 -2.21 -9.72%
    10:47:33 20.52 255 1243 卖盘 -2.21 -9.72%
    10:47:22 20.52 267 1301 卖盘 -2.21 -9.72%
    10:47:17 20.55 240 1172 卖盘 -2.18 -9.59%
    10:46:45 20.56 114 555 卖盘 -2.17 -9.55%
    10:46:14 20.57 165 804 卖盘 -2.16 -9.50%
    10:46:10 20.58 164 800 买盘 -2.15 -9.46%
    10:46:00 20.57 189 924 卖盘 -2.16 -9.50%
    10:45:57 20.57 104 508 买盘 -2.16 -9.50%
    10:45:52 20.57 157 767 卖盘 -2.16 -9.50%
    10:45:31 20.59 108 527 买盘 -2.14 -9.41%
    10:45:17 20.59 349 1697 卖盘 -2.14 -9.41%
    10:44:40 20.65 103 502 卖盘 -2.08 -9.15%
    10:44:38 20.67 110 533 卖盘 -2.06 -9.06%
    10:43:41 20.70 130 633 买盘 -2.03 -8.93%
    10:43:35 20.67 191 926 卖盘 -2.06 -9.06%
    10:43:26 20.68 204 989 卖盘 -2.05 -9.02%
    10:43:21 20.70 145 704 其他 -2.03 -8.93%
    10:43:05 20.69 183 887 买盘 -2.04 -8.97%
    10:42:15 20.68 122 591 卖盘 -2.05 -9.02%
    10:42:05 20.69 374 1812 买盘 -2.04 -8.97%
    10:41:57 20.65 153 744 买盘 -2.08 -9.15%
    10:41:38 20.62 112 547 买盘 -2.11 -9.28%
    10:41:08 20.66 171 834 买盘 -2.07 -9.11%
    10:41:02 20.58 268 1304 买盘 -2.15 -9.46%
    10:41:00 20.56 231 1127 买盘 -2.17 -9.55%
    10:40:54 20.55 149 729 买盘 -2.18 -9.59%
    10:40:48 20.56 103 506 买盘 -2.17 -9.55%
    10:40:44 20.55 251 1226 卖盘 -2.18 -9.59%
    10:40:38 20.56 261 1270 卖盘 -2.17 -9.55%
    10:40:32 20.57 234 1139 卖盘 -2.16 -9.50%
    10:40:18 20.60 845 4105 卖盘 -2.13 -9.37%
    10:40:16 20.64 183 888 卖盘 -2.09 -9.19%
    10:40:11 20.64 161 782 卖盘 -2.09 -9.19%
    10:40:08 20.65 405 1964 卖盘 -2.08 -9.15%
    10:39:50 20.65 100 486 买盘 -2.08 -9.15%
    10:39:47 20.64 127 616 卖盘 -2.09 -9.19%
    10:39:42 20.64 121 588 买盘 -2.09 -9.19%
    10:38:29 20.65 298 1446 卖盘 -2.08 -9.15%
    10:38:27 20.67 383 1854 卖盘 -2.06 -9.06%
    10:38:24 20.67 279 1352 买盘 -2.06 -9.06%
    10:38:06 20.64 424 2058 买盘 -2.09 -9.19%
    10:37:44 20.66 227 1101 买盘 -2.07 -9.11%
    10:37:22 20.65 269 1306 买盘 -2.08 -9.15%
    10:37:14 20.62 116 565 买盘 -2.11 -9.28%
    10:37:11 20.61 159 775 卖盘 -2.12 -9.33%
    10:37:06 20.62 103 500 买盘 -2.11 -9.28%
    10:36:57 20.62 249 1209 买盘 -2.11 -9.28%
    10:36:54 20.59 102 498 卖盘 -2.14 -9.41%
    10:36:50 20.59 128 624 卖盘 -2.14 -9.41%
    10:36:44 20.61 264 1283 买盘 -2.12 -9.33%
    10:36:36 20.60 145 704 卖盘 -2.13 -9.37%
    10:36:22 20.60 176 854 卖盘 -2.13 -9.37%
    10:36:14 20.65 463 2246 卖盘 -2.08 -9.15%
    10:36:08 20.67 130 630 卖盘 -2.06 -9.06%
    10:36:06 20.68 144 700 买盘 -2.05 -9.02%
    10:35:38 20.69 208 1007 买盘 -2.04 -8.97%
    10:35:24 20.70 499 2412 卖盘 -2.03 -8.93%
    10:35:22 20.72 185 895 卖盘 -2.01 -8.84%
    10:35:14 20.73 100 486 卖盘 -2.00 -8.80%
    10:34:48 20.75 131 633 卖盘 -1.98 -8.71%
    10:34:42 20.77 118 573 买盘 -1.96 -8.62%
    10:34:30 20.76 117 564 买盘 -1.97 -8.67%
    10:33:45 20.75 132 637 买盘 -1.98 -8.71%
    10:33:30 20.75 109 527 买盘 -1.98 -8.71%
    10:33:17 20.75 254 1227 买盘 -1.98 -8.71%
    10:32:40 20.79 113 544 卖盘 -1.94 -8.53%
    10:32:17 20.79 158 764 买盘 -1.94 -8.53%
    10:32:08 20.77 102 496 买盘 -1.96 -8.62%
    10:32:05 20.71 488 2357 卖盘 -2.02 -8.89%
    10:31:17 20.70 337 1632 买盘 -2.03 -8.93%
    10:31:00 20.68 113 548 买盘 -2.05 -9.02%
    10:30:48 20.69 275 1333 买盘 -2.04 -8.97%
    10:30:44 20.68 124 600 买盘 -2.05 -9.02%
    10:30:25 20.69 169 820 卖盘 -2.04 -8.97%
    10:30:18 20.72 228 1102 卖盘 -2.01 -8.84%
    10:30:17 20.72 292 1414 买盘 -2.01 -8.84%
    10:30:12 20.70 291 1410 买盘 -2.03 -8.93%
    10:30:08 20.68 398 1928 买盘 -2.05 -9.02%
    10:30:05 20.65 1023 4961 买盘 -2.08 -9.15%
    10:29:56 20.62 133 649 其他 -2.11 -9.28%
    10:29:50 20.64 1019 4945 卖盘 -2.09 -9.19%
    10:29:45 20.68 152 738 卖盘 -2.05 -9.02%
    10:29:42 20.68 437 2112 卖盘 -2.05 -9.02%
    10:29:35 20.70 165 801 卖盘 -2.03 -8.93%
    10:29:32 20.72 138 667 买盘 -2.01 -8.84%
    10:29:24 20.74 206 995 买盘 -1.99 -8.75%
    10:29:20 20.73 116 564 卖盘 -2.00 -8.80%
    10:29:15 20.75 291 1407 卖盘 -1.98 -8.71%
    10:29:05 20.76 316 1525 卖盘 -1.97 -8.67%
    10:28:59 20.78 258 1246 买盘 -1.95 -8.58%
    10:28:50 20.78 135 653 卖盘 -1.95 -8.58%
    10:28:17 20.78 441 2121 卖盘 -1.95 -8.58%
    10:28:09 20.80 132 638 卖盘 -1.93 -8.49%
    10:28:05 20.81 126 607 卖盘 -1.92 -8.45%
    10:27:20 20.84 315 1511 卖盘 -1.89 -8.32%
    10:27:02 20.87 173 832 卖盘 -1.86 -8.18%
    10:27:00 20.89 164 787 卖盘 -1.84 -8.10%
    10:26:58 20.91 220 1054 卖盘 -1.82 -8.01%
    10:26:52 20.94 132 633 买盘 -1.79 -7.88%
    10:26:48 20.91 242 1161 卖盘 -1.82 -8.01%
    10:26:30 20.92 225 1075 卖盘 -1.81 -7.96%
    10:26:26 20.95 603 2882 买盘 -1.78 -7.83%
    10:26:20 20.94 106 510 买盘 -1.79 -7.88%
    10:26:00 20.91 153 732 卖盘 -1.82 -8.01%
    10:25:50 20.91 127 611 卖盘 -1.82 -8.01%
    10:25:08 20.93 273 1309 买盘 -1.80 -7.92%
    10:24:52 20.94 149 716 卖盘 -1.79 -7.88%
    10:24:44 20.98 122 583 买盘 -1.75 -7.70%
    10:24:32 21.00 262 1252 买盘 -1.73 -7.61%
    10:23:16 20.90 216 1037 买盘 -1.83 -8.05%
    10:23:08 20.89 253 1213 买盘 -1.84 -8.10%
    10:22:38 20.88 104 501 卖盘 -1.85 -8.14%
    10:22:18 20.86 115 556 卖盘 -1.87 -8.23%
    10:21:44 20.84 126 606 卖盘 -1.89 -8.32%
    10:21:13 20.85 211 1017 买盘 -1.88 -8.27%
    10:21:09 20.85 310 1487 卖盘 -1.88 -8.27%
    10:21:03 20.86 144 692 买盘 -1.87 -8.23%
    10:21:01 20.85 285 1368 买盘 -1.88 -8.27%
    10:20:55 20.85 103 496 买盘 -1.88 -8.27%
    10:20:51 20.85 144 692 买盘 -1.88 -8.27%
    10:20:41 20.84 116 559 卖盘 -1.89 -8.32%
    10:20:36 20.84 294 1414 卖盘 -1.89 -8.32%
    10:20:23 20.83 159 769 其他 -1.90 -8.36%
    10:20:18 20.83 344 1654 买盘 -1.90 -8.36%
    10:20:06 20.79 149 718 卖盘 -1.94 -8.53%
    10:19:57 20.80 241 1161 卖盘 -1.93 -8.49%
    10:19:51 20.80 458 2207 买盘 -1.93 -8.49%
    10:19:46 20.80 131 631 买盘 -1.93 -8.49%
    10:19:42 20.80 108 520 买盘 -1.93 -8.49%
    10:19:36 20.80 242 1168 买盘 -1.93 -8.49%
    10:19:17 20.77 393 1896 卖盘 -1.96 -8.62%
    10:19:16 20.78 119 577 买盘 -1.95 -8.58%
    10:19:10 20.76 404 1946 卖盘 -1.97 -8.67%
    10:19:03 20.77 242 1169 其他 -1.96 -8.62%
    10:18:57 20.78 109 526 买盘 -1.95 -8.58%
    10:18:47 20.77 127 616 卖盘 -1.96 -8.62%
    10:18:33 20.80 138 666 买盘 -1.93 -8.49%
    10:18:30 20.80 206 992 买盘 -1.93 -8.49%
    10:18:23 20.80 116 559 卖盘 -1.93 -8.49%
    10:18:17 20.80 156 752 卖盘 -1.93 -8.49%
    10:18:12 20.80 377 1813 卖盘 -1.93 -8.49%
    10:18:05 20.80 364 1754 买盘 -1.93 -8.49%
    10:17:56 20.76 238 1147 卖盘 -1.97 -8.67%
    10:17:48 20.75 160 774 卖盘 -1.98 -8.71%
    10:17:35 20.76 126 611 卖盘 -1.97 -8.67%
    10:17:32 20.77 260 1255 买盘 -1.96 -8.62%
    10:17:28 20.77 221 1065 卖盘 -1.96 -8.62%
    10:17:17 20.73 381 1838 卖盘 -2.00 -8.80%
    10:17:15 20.79 358 1726 买盘 -1.94 -8.53%
    10:17:11 20.76 122 591 卖盘 -1.97 -8.67%
    10:17:08 20.77 137 664 卖盘 -1.96 -8.62%
    10:17:03 20.80 379 1827 卖盘 -1.93 -8.49%
    10:17:00 20.81 453 2178 卖盘 -1.92 -8.45%
    10:16:57 20.81 483 2322 卖盘 -1.92 -8.45%
    10:16:53 20.84 254 1223 卖盘 -1.89 -8.32%
    10:16:50 20.87 189 909 卖盘 -1.86 -8.18%
    10:16:41 20.88 186 894 卖盘 -1.85 -8.14%
    10:16:38 20.89 195 937 卖盘 -1.84 -8.10%
    10:16:31 20.92 145 694 买盘 -1.81 -7.96%
    10:16:25 20.91 201 964 卖盘 -1.82 -8.01%
    10:16:15 20.93 286 1369 买盘 -1.80 -7.92%
    10:16:08 20.90 311 1488 卖盘 -1.83 -8.05%
    10:15:59 20.91 109 521 卖盘 -1.82 -8.01%
    10:15:55 20.93 114 546 买盘 -1.80 -7.92%
    10:15:38 20.90 145 698 买盘 -1.83 -8.05%
    10:15:32 20.89 103 495 买盘 -1.84 -8.10%
    10:15:18 20.87 231 1110 卖盘 -1.86 -8.18%
    10:15:15 20.88 170 815 卖盘 -1.85 -8.14%
    10:15:06 20.90 155 742 卖盘 -1.83 -8.05%
    10:15:02 20.91 177 849 卖盘 -1.82 -8.01%
    10:15:00 20.92 377 1805 买盘 -1.81 -7.96%
    10:14:29 20.93 254 1216 买盘 -1.80 -7.92%
    10:14:27 20.92 214 1023 卖盘 -1.81 -7.96%
    10:14:21 20.92 119 573 卖盘 -1.81 -7.96%
    10:14:14 20.92 154 738 卖盘 -1.81 -7.96%
    10:14:05 20.95 685 3270 卖盘 -1.78 -7.83%
    10:13:56 20.99 236 1126 卖盘 -1.74 -7.66%
    10:13:53 21.00 382 1819 卖盘 -1.73 -7.61%
    10:13:35 21.02 144 685 卖盘 -1.71 -7.52%
    10:13:08 21.04 470 2237 卖盘 -1.69 -7.44%
    10:12:50 21.03 605 2880 买盘 -1.70 -7.48%
    10:12:26 21.00 170 812 卖盘 -1.73 -7.61%
    10:12:20 21.00 155 742 卖盘 -1.73 -7.61%
    10:12:05 21.00 165 786 买盘 -1.73 -7.61%
    10:11:51 20.99 145 692 买盘 -1.74 -7.66%
    10:11:30 21.00 182 867 卖盘 -1.73 -7.61%
    10:11:24 21.03 237 1129 买盘 -1.70 -7.48%
    10:11:20 21.02 132 628 其他 -1.71 -7.52%
    10:10:47 21.07 305 1453 买盘 -1.66 -7.30%
    10:10:43 21.08 345 1642 卖盘 -1.65 -7.26%
    10:10:35 21.10 216 1026 买盘 -1.63 -7.17%
    10:10:23 21.11 248 1177 卖盘 -1.62 -7.13%
    10:10:18 21.08 154 733 卖盘 -1.65 -7.26%
    10:09:59 21.08 218 1040 卖盘 -1.65 -7.26%
    10:09:51 21.02 109 518 卖盘 -1.71 -7.52%
    10:09:47 21.05 117 557 买盘 -1.68 -7.39%
    10:09:41 21.04 172 821 买盘 -1.69 -7.44%
    10:09:35 21.03 132 630 买盘 -1.70 -7.48%
    10:09:27 21.00 128 613 卖盘 -1.73 -7.61%
    10:09:17 21.00 304 1450 买盘 -1.73 -7.61%
    10:09:15 21.00 168 802 买盘 -1.73 -7.61%
    10:09:10 21.00 271 1291 卖盘 -1.73 -7.61%
    10:08:35 20.99 171 815 卖盘 -1.74 -7.66%
    10:08:21 21.00 113 542 买盘 -1.73 -7.61%
    10:08:15 21.00 459 2189 买盘 -1.73 -7.61%
    10:08:08 21.00 155 742 买盘 -1.73 -7.61%
    10:08:06 21.00 224 1068 买盘 -1.73 -7.61%
    10:07:47 21.00 169 809 买盘 -1.73 -7.61%
    10:07:39 21.00 265 1267 买盘 -1.73 -7.61%
    10:07:35 20.98 244 1167 卖盘 -1.75 -7.70%
    10:07:28 21.00 266 1268 买盘 -1.73 -7.61%
    10:07:25 21.00 134 642 卖盘 -1.73 -7.61%
    10:07:17 21.03 102 487 买盘 -1.70 -7.48%
    10:07:11 21.00 135 643 买盘 -1.73 -7.61%
    10:06:55 21.00 244 1163 买盘 -1.73 -7.61%
    10:06:53 21.00 439 2095 买盘 -1.73 -7.61%
    10:06:38 20.99 104 499 买盘 -1.74 -7.66%
    10:06:22 20.97 240 1149 买盘 -1.76 -7.74%
    10:06:18 20.97 192 920 卖盘 -1.76 -7.74%
    10:06:15 20.98 177 844 卖盘 -1.75 -7.70%
    10:06:12 21.00 401 1913 卖盘 -1.73 -7.61%
    10:06:07 21.01 145 692 卖盘 -1.72 -7.57%
    10:06:03 21.04 159 758 买盘 -1.69 -7.44%
    10:05:55 21.00 145 693 卖盘 -1.73 -7.61%
    10:05:52 21.04 152 723 卖盘 -1.69 -7.44%
    10:05:47 21.05 134 639 买盘 -1.68 -7.39%
    10:05:41 21.04 219 1044 买盘 -1.69 -7.44%
    10:05:36 21.02 117 560 卖盘 -1.71 -7.52%
    10:05:32 21.03 144 689 其他 -1.70 -7.48%
    10:05:25 21.02 240 1146 买盘 -1.71 -7.52%
    10:05:03 21.01 128 611 买盘 -1.72 -7.57%
    10:04:58 20.99 428 2042 卖盘 -1.74 -7.66%
    10:04:55 20.99 143 683 卖盘 -1.74 -7.66%
    10:04:45 21.00 169 809 卖盘 -1.73 -7.61%
    10:04:40 21.00 115 552 买盘 -1.73 -7.61%
    10:04:33 20.99 117 560 卖盘 -1.74 -7.66%
    10:04:20 20.99 101 484 卖盘 -1.74 -7.66%
    10:04:11 21.00 154 734 买盘 -1.73 -7.61%
    10:04:03 21.00 123 587 买盘 -1.73 -7.61%
    10:03:57 21.00 131 628 买盘 -1.73 -7.61%
    10:03:56 21.00 300 1432 卖盘 -1.73 -7.61%
    10:03:47 21.00 173 826 卖盘 -1.73 -7.61%
    10:03:44 21.00 242 1154 卖盘 -1.73 -7.61%
    10:03:40 21.08 504 2402 买盘 -1.65 -7.26%
    10:03:32 21.01 206 982 卖盘 -1.72 -7.57%
    10:03:26 21.04 184 878 买盘 -1.69 -7.44%
    10:03:23 21.03 323 1539 买盘 -1.70 -7.48%
    10:03:18 21.03 149 710 卖盘 -1.70 -7.48%
    10:03:15 21.04 361 1714 卖盘 -1.69 -7.44%
    10:03:08 21.08 176 836 卖盘 -1.65 -7.26%
    10:03:02 21.15 201 957 买盘 -1.58 -6.95%
    10:02:53 21.10 348 1651 买盘 -1.63 -7.17%
    10:02:48 21.09 125 595 买盘 -1.64 -7.22%
    10:02:35 21.05 160 764 买盘 -1.68 -7.39%
    10:02:26 21.03 220 1052 买盘 -1.70 -7.48%
    10:02:20 21.00 293 1397 买盘 -1.73 -7.61%
    10:02:15 21.00 155 740 买盘 -1.73 -7.61%
    10:02:12 21.00 100 481 买盘 -1.73 -7.61%
    10:02:09 21.00 128 611 买盘 -1.73 -7.61%
    10:02:03 21.00 146 698 买盘 -1.73 -7.61%
    10:01:57 21.00 496 2367 买盘 -1.73 -7.61%
    10:01:50 21.00 335 1598 卖盘 -1.73 -7.61%
    10:01:47 21.01 180 861 买盘 -1.72 -7.57%
    10:01:45 21.01 141 672 其他 -1.72 -7.57%
    10:01:41 21.00 154 736 买盘 -1.73 -7.61%
    10:01:38 21.00 157 748 卖盘 -1.73 -7.61%
    10:01:32 21.00 134 639 买盘 -1.73 -7.61%
    10:01:29 21.00 377 1798 买盘 -1.73 -7.61%
    10:01:24 21.00 127 605 买盘 -1.73 -7.61%
    10:01:21 20.99 139 665 卖盘 -1.74 -7.66%
    10:01:17 21.00 107 511 卖盘 -1.73 -7.61%
    10:01:14 20.96 162 773 买盘 -1.77 -7.79%
    10:01:09 20.95 569 2713 买盘 -1.78 -7.83%
    10:01:05 20.95 571 2725 卖盘 -1.78 -7.83%
    10:01:02 20.99 635 3026 卖盘 -1.74 -7.66%
    10:00:56 21.00 228 1091 买盘 -1.73 -7.61%
    10:00:53 20.99 152 729 卖盘 -1.74 -7.66%
    10:00:47 21.00 174 832 买盘 -1.73 -7.61%
    10:00:44 21.00 201 960 买盘 -1.73 -7.61%
    10:00:33 21.00 183 874 买盘 -1.73 -7.61%
    10:00:29 20.97 199 952 卖盘 -1.76 -7.74%
    10:00:26 21.00 256 1220 买盘 -1.73 -7.61%
    10:00:23 21.00 249 1188 买盘 -1.73 -7.61%
    10:00:21 21.00 469 2235 卖盘 -1.73 -7.61%
    10:00:17 21.01 205 978 卖盘 -1.72 -7.57%
    10:00:14 21.01 472 2247 卖盘 -1.72 -7.57%
    10:00:12 21.04 519 2471 买盘 -1.69 -7.44%
    10:00:09 20.98 357 1705 卖盘 -1.75 -7.70%
    10:00:07 20.98 131 630 买盘 -1.75 -7.70%
    10:00:03 20.93 366 1752 卖盘 -1.80 -7.92%
    09:59:59 20.94 490 2346 买盘 -1.79 -7.88%
    09:59:57 20.93 212 1018 卖盘 -1.80 -7.92%
    09:59:54 20.93 300 1436 卖盘 -1.80 -7.92%
    09:59:51 20.93 144 692 买盘 -1.80 -7.92%
    09:59:48 20.92 461 2206 买盘 -1.81 -7.96%
    09:59:45 20.87 429 2056 卖盘 -1.86 -8.18%
    09:59:42 20.88 286 1374 买盘 -1.85 -8.14%
    09:59:39 20.87 340 1631 卖盘 -1.86 -8.18%
    09:59:36 20.87 363 1741 买盘 -1.86 -8.18%
    09:59:33 20.86 308 1480 卖盘 -1.87 -8.23%
    09:59:30 20.87 277 1328 买盘 -1.86 -8.18%
    09:59:28 20.86 122 587 卖盘 -1.87 -8.23%
    09:59:24 20.87 100 481 买盘 -1.86 -8.18%
    09:59:23 20.87 435 2085 卖盘 -1.86 -8.18%
    09:59:17 20.90 368 1764 卖盘 -1.83 -8.05%
    09:59:14 20.92 137 658 其他 -1.81 -7.96%
    09:59:11 20.91 352 1685 卖盘 -1.82 -8.01%
    09:59:09 20.97 164 784 买盘 -1.76 -7.74%
    09:59:06 20.95 311 1486 卖盘 -1.78 -7.83%
    09:59:03 21.00 499 2381 买盘 -1.73 -7.61%
    09:58:59 20.97 197 942 卖盘 -1.76 -7.74%
    09:58:56 20.98 351 1677 卖盘 -1.75 -7.70%
    09:58:51 21.00 130 621 买盘 -1.73 -7.61%
    09:58:48 21.00 148 707 买盘 -1.73 -7.61%
    09:58:47 21.00 141 672 卖盘 -1.73 -7.61%
    09:58:40 20.99 365 1741 卖盘 -1.74 -7.66%
    09:58:37 20.98 222 1060 卖盘 -1.75 -7.70%
    09:58:33 21.00 216 1031 买盘 -1.73 -7.61%
    09:58:29 21.00 150 715 卖盘 -1.73 -7.61%
    09:58:26 21.00 329 1568 买盘 -1.73 -7.61%
    09:58:24 21.00 145 691 买盘 -1.73 -7.61%
    09:58:21 21.00 230 1098 买盘 -1.73 -7.61%
    09:58:18 21.00 235 1123 买盘 -1.73 -7.61%
    09:58:16 21.00 348 1658 卖盘 -1.73 -7.61%
    09:58:13 21.04 601 2862 卖盘 -1.69 -7.44%
    09:58:10 21.09 187 889 买盘 -1.64 -7.22%
    09:58:05 21.04 1289 6136 卖盘 -1.69 -7.44%
    09:58:02 21.05 127 605 卖盘 -1.68 -7.39%
    09:58:00 21.05 145 690 买盘 -1.68 -7.39%
    09:57:57 21.03 224 1069 买盘 -1.70 -7.48%
    09:57:53 21.03 331 1577 其他 -1.70 -7.48%
    09:57:47 21.01 203 965 卖盘 -1.72 -7.57%
    09:57:44 21.06 306 1456 卖盘 -1.67 -7.35%
    09:57:42 21.10 336 1596 卖盘 -1.63 -7.17%
    09:57:39 21.10 306 1452 卖盘 -1.63 -7.17%
    09:57:37 21.12 110 525 买盘 -1.61 -7.08%
    09:57:32 21.12 131 622 卖盘 -1.61 -7.08%
    09:57:25 21.15 285 1346 卖盘 -1.58 -6.95%
    09:57:20 21.23 306 1449 买盘 -1.50 -6.60%
    09:57:11 21.20 113 538 买盘 -1.53 -6.73%
    09:56:51 21.12 172 816 买盘 -1.61 -7.08%
    09:56:45 21.10 294 1399 买盘 -1.63 -7.17%
    09:56:43 21.10 109 518 其他 -1.63 -7.17%
    09:56:40 21.08 193 913 买盘 -1.65 -7.26%
    09:56:35 21.08 358 1700 买盘 -1.65 -7.26%
    09:56:32 21.08 188 892 买盘 -1.65 -7.26%
    09:56:30 21.08 194 923 卖盘 -1.65 -7.26%
    09:56:27 21.09 370 1757 卖盘 -1.64 -7.22%
    09:56:25 21.11 352 1667 卖盘 -1.62 -7.13%
    09:56:20 21.20 420 1985 买盘 -1.53 -6.73%
    09:56:18 21.20 280 1324 买盘 -1.53 -6.73%
    09:56:15 21.11 338 1605 买盘 -1.62 -7.13%
    09:56:12 21.09 572 2719 买盘 -1.64 -7.22%
    09:56:09 21.04 448 2132 买盘 -1.69 -7.44%
    09:56:07 20.99 686 3274 买盘 -1.74 -7.66%
    09:56:02 20.96 247 1182 买盘 -1.77 -7.79%
    09:55:54 20.97 108 518 卖盘 -1.76 -7.74%
    09:55:50 20.98 254 1212 卖盘 -1.75 -7.70%
    09:55:47 21.00 322 1536 卖盘 -1.73 -7.61%
    09:55:44 21.01 271 1290 卖盘 -1.72 -7.57%
    09:55:42 21.04 193 920 卖盘 -1.69 -7.44%
    09:55:39 21.05 538 2563 卖盘 -1.68 -7.39%
    09:55:37 21.07 296 1411 卖盘 -1.66 -7.30%
    09:55:33 21.10 136 649 卖盘 -1.63 -7.17%
    09:55:31 21.10 2016 9591 卖盘 -1.63 -7.17%
    09:55:28 21.13 169 800 卖盘 -1.60 -7.04%
    09:55:23 21.13 472 2240 买盘 -1.60 -7.04%
    09:55:21 21.10 107 511 卖盘 -1.63 -7.17%
    09:55:18 21.11 258 1227 卖盘 -1.62 -7.13%
    09:55:15 21.13 186 884 卖盘 -1.60 -7.04%
    09:55:13 21.17 806 3804 卖盘 -1.56 -6.86%
    09:55:09 21.22 337 1590 卖盘 -1.51 -6.64%
    09:55:07 21.23 122 578 卖盘 -1.50 -6.60%
    09:55:03 21.24 202 955 卖盘 -1.49 -6.56%
    09:54:59 21.26 244 1152 卖盘 -1.47 -6.47%
    09:54:57 21.27 196 923 卖盘 -1.46 -6.42%
    09:54:55 21.28 174 821 卖盘 -1.45 -6.38%
    09:54:52 21.29 285 1341 卖盘 -1.44 -6.34%
    09:54:48 21.30 203 954 卖盘 -1.43 -6.29%
    09:54:46 21.31 268 1258 卖盘 -1.42 -6.25%
    09:54:41 21.32 194 913 卖盘 -1.41 -6.20%
    09:54:29 21.32 224 1052 买盘 -1.41 -6.20%
    09:54:23 21.33 180 844 其他 -1.40 -6.16%
    09:54:21 21.35 210 986 买盘 -1.38 -6.07%
    09:54:18 21.35 388 1823 卖盘 -1.38 -6.07%
    09:53:48 21.37 133 623 买盘 -1.36 -5.98%
    09:53:33 21.40 101 477 卖盘 -1.33 -5.85%
    09:53:28 21.40 119 557 买盘 -1.33 -5.85%
    09:53:12 21.37 192 900 买盘 -1.36 -5.98%
    09:53:10 21.34 175 822 买盘 -1.39 -6.12%
    09:53:02 21.30 134 632 买盘 -1.43 -6.29%
    09:53:00 21.30 274 1291 买盘 -1.43 -6.29%
    09:52:57 21.30 311 1464 卖盘 -1.43 -6.29%
    09:52:54 21.31 195 916 买盘 -1.42 -6.25%
    09:52:52 21.29 149 703 其他 -1.44 -6.34%
    09:52:45 21.27 491 2310 买盘 -1.46 -6.42%
    09:52:42 21.27 575 2700 卖盘 -1.46 -6.42%
    09:52:40 21.34 101 477 买盘 -1.39 -6.12%
    09:52:33 21.33 248 1165 买盘 -1.40 -6.16%
    09:52:28 21.28 194 914 卖盘 -1.45 -6.38%
    09:52:26 21.33 329 1545 其他 -1.40 -6.16%
    09:52:21 21.37 276 1294 卖盘 -1.36 -5.98%
    09:52:18 21.37 470 2201 买盘 -1.36 -5.98%
    09:52:16 21.33 343 1609 买盘 -1.40 -6.16%
    09:52:13 21.31 368 1731 买盘 -1.42 -6.25%
    09:52:11 21.28 391 1842 卖盘 -1.45 -6.38%
    09:52:05 21.28 384 1808 买盘 -1.45 -6.38%
    09:52:02 21.26 212 997 其他 -1.47 -6.47%
    09:51:59 21.28 349 1645 买盘 -1.45 -6.38%
    09:51:54 21.26 221 1041 卖盘 -1.47 -6.47%
    09:51:51 21.28 128 604 卖盘 -1.45 -6.38%
    09:51:48 21.30 243 1145 卖盘 -1.43 -6.29%
    09:51:46 21.30 258 1212 卖盘 -1.43 -6.29%
    09:51:40 21.28 538 2526 卖盘 -1.45 -6.38%
    09:51:28 21.33 121 567 卖盘 -1.40 -6.16%
    09:51:25 21.33 338 1587 卖盘 -1.40 -6.16%
    09:51:21 21.35 119 561 卖盘 -1.38 -6.07%
    09:51:11 21.36 135 633 卖盘 -1.37 -6.03%
    09:51:10 21.37 233 1091 卖盘 -1.36 -5.98%
    09:51:07 21.39 818 3828 卖盘 -1.34 -5.90%
    09:51:03 21.41 197 924 卖盘 -1.32 -5.81%
    09:51:00 21.41 193 902 卖盘 -1.32 -5.81%
    09:50:48 21.41 108 508 卖盘 -1.32 -5.81%
    09:50:44 21.42 160 751 其他 -1.31 -5.76%
    09:50:31 21.41 115 540 其他 -1.32 -5.81%
    09:50:26 21.40 115 542 买盘 -1.33 -5.85%
    09:50:23 21.39 291 1362 买盘 -1.34 -5.90%
    09:50:20 21.39 118 554 其他 -1.34 -5.90%
    09:50:17 21.40 196 920 买盘 -1.33 -5.85%
    09:50:15 21.40 391 1827 卖盘 -1.33 -5.85%
    09:50:12 21.46 468 2182 其他 -1.27 -5.59%
    09:50:09 21.40 614 2870 卖盘 -1.33 -5.85%
    09:50:01 21.42 145 680 卖盘 -1.31 -5.76%
    09:49:58 21.44 190 888 卖盘 -1.29 -5.68%
    09:49:55 21.48 109 511 卖盘 -1.25 -5.50%
    09:49:51 21.48 203 945 卖盘 -1.25 -5.50%
    09:49:48 21.51 461 2146 买盘 -1.22 -5.37%
    09:49:45 21.51 147 688 卖盘 -1.22 -5.37%
    09:49:42 21.57 210 979 其他 -1.16 -5.10%
    09:49:39 21.55 518 2409 买盘 -1.18 -5.19%
    09:49:32 21.50 240 1117 买盘 -1.23 -5.41%
    09:49:30 21.50 1104 5133 卖盘 -1.23 -5.41%
    09:49:27 21.63 113 525 卖盘 -1.10 -4.84%
    09:49:25 21.63 162 751 其他 -1.10 -4.84%
    09:49:11 21.68 212 984 买盘 -1.05 -4.62%
    09:49:10 21.65 184 854 卖盘 -1.08 -4.75%
    09:49:08 21.70 304 1405 卖盘 -1.03 -4.53%
    09:49:05 21.71 150 696 其他 -1.02 -4.49%
    09:49:01 21.70 313 1444 卖盘 -1.03 -4.53%
    09:48:56 21.73 149 691 买盘 -1.00 -4.40%
    09:48:53 21.70 152 704 买盘 -1.03 -4.53%
    09:48:33 21.67 143 661 买盘 -1.06 -4.66%
    09:48:30 21.65 114 528 其他 -1.08 -4.75%
    09:48:26 21.66 133 616 卖盘 -1.07 -4.71%
    09:48:24 21.67 102 472 买盘 -1.06 -4.66%
    09:48:17 21.68 135 624 卖盘 -1.05 -4.62%
    09:48:09 21.66 370 1714 卖盘 -1.07 -4.71%
    09:48:04 21.65 126 587 其他 -1.08 -4.75%
    09:47:56 21.63 339 1572 买盘 -1.10 -4.84%
    09:47:54 21.60 316 1462 买盘 -1.13 -4.97%
    09:47:51 21.59 102 473 买盘 -1.14 -5.02%
    09:47:49 21.59 172 800 买盘 -1.14 -5.02%
    09:47:46 21.59 256 1191 买盘 -1.14 -5.02%
    09:47:43 21.55 210 977 卖盘 -1.18 -5.19%
    09:47:40 21.60 654 3029 卖盘 -1.13 -4.97%
    09:47:35 21.63 718 3324 卖盘 -1.10 -4.84%
    09:47:32 21.63 163 757 买盘 -1.10 -4.84%
    09:47:29 21.61 258 1198 买盘 -1.12 -4.93%
    09:47:27 21.54 134 625 卖盘 -1.19 -5.24%
    09:47:25 21.55 390 1814 买盘 -1.18 -5.19%
    09:47:22 21.51 688 3202 买盘 -1.22 -5.37%
    09:47:19 21.48 265 1234 买盘 -1.25 -5.50%
    09:47:16 21.46 1541 7204 卖盘 -1.27 -5.59%
    09:47:13 21.46 255 1190 买盘 -1.27 -5.59%
    09:47:08 21.41 268 1253 卖盘 -1.32 -5.81%
    09:47:05 21.41 274 1280 卖盘 -1.32 -5.81%
    09:47:03 21.47 143 669 买盘 -1.26 -5.54%
    09:47:00 21.44 351 1644 买盘 -1.29 -5.68%
    09:46:58 21.41 190 889 买盘 -1.32 -5.81%
    09:46:53 21.40 154 722 卖盘 -1.33 -5.85%
    09:46:50 21.40 188 882 买盘 -1.33 -5.85%
    09:46:47 21.40 105 495 卖盘 -1.33 -5.85%
    09:46:41 21.48 227 1062 卖盘 -1.25 -5.50%
    09:46:38 21.50 167 778 卖盘 -1.23 -5.41%
    09:46:36 21.51 204 952 卖盘 -1.22 -5.37%
    09:46:29 21.55 1612 7492 卖盘 -1.18 -5.19%
    09:46:23 21.57 384 1782 卖盘 -1.16 -5.10%
    09:46:20 21.58 148 689 卖盘 -1.15 -5.06%
    09:46:18 21.60 267 1240 卖盘 -1.13 -4.97%
    09:46:11 21.63 149 690 卖盘 -1.10 -4.84%
    09:46:09 21.64 292 1354 买盘 -1.09 -4.80%
    09:46:06 21.64 167 774 买盘 -1.09 -4.80%
    09:46:03 21.63 324 1502 其他 -1.10 -4.84%
    09:46:00 21.64 108 501 买盘 -1.09 -4.80%
    09:45:57 21.63 102 475 卖盘 -1.10 -4.84%
    09:45:54 21.64 111 513 买盘 -1.09 -4.80%
    09:45:51 21.64 110 512 卖盘 -1.09 -4.80%
    09:45:45 21.66 302 1394 卖盘 -1.07 -4.71%
    09:45:40 21.68 873 4026 卖盘 -1.05 -4.62%
    09:45:37 21.75 119 549 买盘 -0.98 -4.31%
    09:45:32 21.75 133 614 卖盘 -0.98 -4.31%
    09:45:29 21.77 195 897 买盘 -0.96 -4.22%
    09:45:24 21.77 247 1136 买盘 -0.96 -4.22%
    09:45:21 21.78 128 591 买盘 -0.95 -4.18%
    09:45:18 21.77 139 641 卖盘 -0.96 -4.22%
    09:45:14 21.78 171 787 买盘 -0.95 -4.18%
    09:45:11 21.75 268 1236 买盘 -0.98 -4.31%
    09:44:44 21.73 282 1301 卖盘 -1.00 -4.40%
    09:44:39 21.74 101 465 卖盘 -0.99 -4.36%
    09:44:35 21.77 208 958 买盘 -0.96 -4.22%
    09:44:32 21.74 189 870 卖盘 -0.99 -4.36%
    09:44:29 21.79 562 2585 卖盘 -0.94 -4.14%
    09:44:23 21.79 185 851 卖盘 -0.94 -4.14%
    09:44:08 21.79 109 501 卖盘 -0.94 -4.14%
    09:44:05 21.83 134 617 买盘 -0.90 -3.96%
    09:44:00 21.81 554 2544 卖盘 -0.92 -4.05%
    09:43:58 21.85 424 1947 买盘 -0.88 -3.87%
    09:43:55 21.81 624 2864 买盘 -0.92 -4.05%
    09:43:42 21.80 160 734 卖盘 -0.93 -4.09%
    09:43:39 21.80 192 883 卖盘 -0.93 -4.09%
    09:43:35 21.80 115 530 卖盘 -0.93 -4.09%
    09:43:33 21.80 185 851 卖盘 -0.93 -4.09%
    09:43:31 21.80 189 869 卖盘 -0.93 -4.09%
    09:43:26 21.82 193 885 卖盘 -0.91 -4.00%
    09:43:23 21.83 163 749 卖盘 -0.90 -3.96%
    09:43:09 21.85 174 799 卖盘 -0.88 -3.87%
    09:43:06 21.85 214 981 卖盘 -0.88 -3.87%
    09:43:03 21.86 108 496 买盘 -0.87 -3.83%
    09:42:59 21.86 151 695 买盘 -0.87 -3.83%
    09:42:56 21.86 202 927 买盘 -0.87 -3.83%
    09:42:54 21.86 144 663 卖盘 -0.87 -3.83%
    09:42:48 21.87 179 822 买盘 -0.86 -3.78%
    09:42:43 21.87 130 596 卖盘 -0.86 -3.78%
    09:42:38 21.87 162 745 卖盘 -0.86 -3.78%
    09:42:36 21.88 112 513 卖盘 -0.85 -3.74%
    09:42:30 21.89 211 966 买盘 -0.84 -3.70%
    09:42:27 21.89 505 2307 卖盘 -0.84 -3.70%
    09:42:24 21.90 662 3026 卖盘 -0.83 -3.65%
    09:42:22 21.92 387 1767 卖盘 -0.81 -3.56%
    09:42:17 21.94 162 739 其他 -0.79 -3.48%
    09:42:15 21.96 324 1479 买盘 -0.77 -3.39%
    09:41:59 21.95 146 669 卖盘 -0.78 -3.43%
    09:41:56 21.95 188 860 卖盘 -0.78 -3.43%
    09:41:53 21.95 354 1615 买盘 -0.78 -3.43%
    09:41:50 21.94 123 563 买盘 -0.79 -3.48%
    09:41:42 21.93 218 997 卖盘 -0.80 -3.52%
    09:41:39 21.95 183 835 卖盘 -0.78 -3.43%
    09:41:37 21.96 222 1014 买盘 -0.77 -3.39%
    09:41:31 21.97 275 1253 卖盘 -0.76 -3.34%
    09:41:28 21.98 112 512 卖盘 -0.75 -3.30%
    09:41:23 21.99 521 2372 卖盘 -0.74 -3.26%
    09:41:22 22.00 363 1654 卖盘 -0.73 -3.21%
    09:41:18 22.01 130 594 买盘 -0.72 -3.17%
    09:41:16 22.00 311 1414 卖盘 -0.73 -3.21%
    09:41:08 22.02 130 591 卖盘 -0.71 -3.12%
    09:41:02 22.04 144 658 买盘 -0.69 -3.04%
    09:40:52 22.06 111 507 买盘 -0.67 -2.95%
    09:40:44 22.05 164 748 买盘 -0.68 -2.99%
    09:40:42 22.04 201 916 买盘 -0.69 -3.04%
    09:40:39 22.02 203 923 卖盘 -0.71 -3.12%
    09:40:36 22.03 100 455 卖盘 -0.70 -3.08%
    09:40:33 22.05 209 952 卖盘 -0.68 -2.99%
    09:40:30 22.07 268 1215 卖盘 -0.66 -2.90%
    09:40:25 22.10 251 1139 买盘 -0.63 -2.77%
    09:40:20 22.09 124 564 卖盘 -0.64 -2.82%
    09:39:45 22.07 142 645 卖盘 -0.66 -2.90%
    09:39:28 22.08 224 1014 卖盘 -0.65 -2.86%
    09:39:23 22.10 165 750 卖盘 -0.63 -2.77%
    09:39:20 22.10 162 736 买盘 -0.63 -2.77%
    09:39:07 22.01 300 1365 卖盘 -0.72 -3.17%
    09:39:03 22.03 236 1075 卖盘 -0.70 -3.08%
    09:39:00 22.05 118 536 买盘 -0.68 -2.99%
    09:38:53 22.03 111 507 买盘 -0.70 -3.08%
    09:38:46 22.01 126 574 卖盘 -0.72 -3.17%
    09:38:41 22.02 239 1088 卖盘 -0.71 -3.12%
    09:38:29 22.03 246 1121 卖盘 -0.70 -3.08%
    09:38:24 22.04 129 586 卖盘 -0.69 -3.04%
    09:38:21 22.04 121 550 其他 -0.69 -3.04%
    09:38:14 22.02 285 1297 卖盘 -0.71 -3.12%
    09:38:06 22.02 127 577 买盘 -0.71 -3.12%
    09:38:00 22.01 150 686 买盘 -0.72 -3.17%
    09:37:58 22.01 304 1386 买盘 -0.72 -3.17%
    09:37:55 22.01 180 822 买盘 -0.72 -3.17%
    09:37:48 22.00 164 749 卖盘 -0.73 -3.21%
    09:37:46 22.00 280 1274 卖盘 -0.73 -3.21%
    09:37:40 22.00 161 735 买盘 -0.73 -3.21%
    09:37:33 22.00 210 957 买盘 -0.73 -3.21%
    09:37:28 22.00 135 614 卖盘 -0.73 -3.21%
    09:37:23 22.00 330 1499 卖盘 -0.73 -3.21%
    09:37:21 22.05 156 709 其他 -0.68 -2.99%
    09:37:18 22.06 114 518 其他 -0.67 -2.95%
    09:37:12 22.01 269 1225 买盘 -0.72 -3.17%
    09:37:09 22.00 515 2347 买盘 -0.73 -3.21%
    09:37:06 21.96 545 2482 买盘 -0.77 -3.39%
    09:37:03 21.95 414 1889 卖盘 -0.78 -3.43%
    09:37:00 21.97 104 476 买盘 -0.76 -3.34%
    09:36:57 21.96 161 735 卖盘 -0.77 -3.39%
    09:36:56 21.96 160 732 卖盘 -0.77 -3.39%
    09:36:52 21.98 166 757 卖盘 -0.75 -3.30%
    09:36:47 21.98 2122 9646 卖盘 -0.75 -3.30%
    09:36:43 22.05 1552 7050 买盘 -0.68 -2.99%
    09:36:39 22.05 129 585 卖盘 -0.68 -2.99%
    09:36:31 22.07 308 1400 卖盘 -0.66 -2.90%
    09:36:29 22.07 138 628 卖盘 -0.66 -2.90%
    09:36:26 22.08 174 791 卖盘 -0.65 -2.86%
    09:36:18 22.10 126 574 买盘 -0.63 -2.77%
    09:36:14 22.10 211 955 买盘 -0.63 -2.77%
    09:36:11 22.10 152 689 卖盘 -0.63 -2.77%
    09:36:08 22.12 430 1949 买盘 -0.61 -2.68%
    09:36:06 22.11 411 1863 卖盘 -0.62 -2.73%
    09:35:45 22.14 121 549 卖盘 -0.59 -2.60%
    09:35:26 22.16 107 485 卖盘 -0.57 -2.51%
    09:35:21 22.19 239 1078 买盘 -0.54 -2.38%
    09:35:18 22.18 170 767 买盘 -0.55 -2.42%
    09:35:13 22.12 308 1391 卖盘 -0.61 -2.68%
    09:35:09 22.18 258 1167 买盘 -0.55 -2.42%
    09:35:05 22.13 242 1093 卖盘 -0.60 -2.64%
    09:35:02 22.17 166 752 卖盘 -0.56 -2.46%
    09:34:59 22.18 119 537 卖盘 -0.55 -2.42%
    09:34:56 22.19 243 1096 卖盘 -0.54 -2.38%
    09:34:54 22.21 134 605 其他 -0.52 -2.29%
    09:34:47 22.25 159 719 买盘 -0.48 -2.11%
    09:34:45 22.24 122 551 卖盘 -0.49 -2.16%
    09:34:39 22.28 255 1147 卖盘 -0.45 -1.98%
    09:34:34 22.28 219 983 卖盘 -0.45 -1.98%
    09:34:24 22.26 119 536 买盘 -0.47 -2.07%
    09:34:22 22.24 194 876 买盘 -0.49 -2.16%
    09:34:10 22.20 119 538 买盘 -0.53 -2.33%
    09:34:05 22.20 140 635 买盘 -0.53 -2.33%
    09:33:57 22.18 232 1049 买盘 -0.55 -2.42%
    09:33:55 22.16 329 1488 买盘 -0.57 -2.51%
    09:33:51 22.16 224 1014 卖盘 -0.57 -2.51%
    09:33:46 22.17 180 816 买盘 -0.56 -2.46%
    09:33:43 22.17 160 726 卖盘 -0.56 -2.46%
    09:33:35 22.18 101 456 买盘 -0.55 -2.42%
    09:33:32 22.18 139 629 买盘 -0.55 -2.42%
    09:33:24 22.15 209 945 买盘 -0.58 -2.55%
    09:33:15 22.15 123 560 买盘 -0.58 -2.55%
    09:33:13 22.12 193 876 买盘 -0.61 -2.68%
    09:33:08 22.11 148 671 买盘 -0.62 -2.73%
    09:33:05 22.10 220 996 卖盘 -0.63 -2.77%
    09:33:03 22.12 138 626 卖盘 -0.61 -2.68%
    09:33:01 22.13 140 637 买盘 -0.60 -2.64%
    09:32:47 22.16 109 495 卖盘 -0.57 -2.51%
    09:32:44 22.17 318 1436 卖盘 -0.56 -2.46%
    09:32:41 22.17 237 1072 其他 -0.56 -2.46%
    09:32:39 22.16 157 710 其他 -0.57 -2.51%
    09:32:36 22.13 331 1500 其他 -0.60 -2.64%
    09:32:33 22.11 484 2189 买盘 -0.62 -2.73%
    09:32:31 22.09 597 2707 买盘 -0.64 -2.82%
    09:32:26 22.07 268 1213 卖盘 -0.66 -2.90%
    09:32:25 22.06 289 1313 卖盘 -0.67 -2.95%
    09:32:22 22.07 367 1666 卖盘 -0.66 -2.90%
    09:32:17 22.09 179 813 买盘 -0.64 -2.82%
    09:32:15 22.08 184 835 卖盘 -0.65 -2.86%
    09:32:12 22.09 104 472 卖盘 -0.64 -2.82%
    09:32:10 22.10 237 1075 卖盘 -0.63 -2.77%
    09:32:05 22.11 134 609 卖盘 -0.62 -2.73%
    09:32:02 22.14 145 656 买盘 -0.59 -2.60%
    09:32:00 22.12 143 650 卖盘 -0.61 -2.68%
    09:31:57 22.12 132 597 卖盘 -0.61 -2.68%
    09:31:52 22.17 107 484 卖盘 -0.56 -2.46%
    09:31:47 22.18 182 822 卖盘 -0.55 -2.42%
    09:31:44 22.20 106 481 卖盘 -0.53 -2.33%
    09:31:33 22.24 115 519 卖盘 -0.49 -2.16%
    09:31:31 22.24 196 884 卖盘 -0.49 -2.16%
    09:31:23 22.25 103 467 买盘 -0.48 -2.11%
    09:31:07 22.19 117 529 买盘 -0.54 -2.38%
    09:30:59 22.15 110 498 买盘 -0.58 -2.55%
    09:30:45 22.09 510 2315 买盘 -0.64 -2.82%
    09:30:43 22.10 265 1203 买盘 -0.63 -2.77%
    09:30:38 22.10 135 611 卖盘 -0.63 -2.77%
    09:30:35 22.12 343 1552 卖盘 -0.61 -2.68%
    09:30:32 22.12 450 2034 卖盘 -0.61 -2.68%
    09:30:30 22.18 151 684 卖盘 -0.55 -2.42%
    09:30:25 22.24 212 955 卖盘 -0.49 -2.16%
    09:30:22 22.28 116 522 卖盘 -0.45 -1.98%
    09:30:18 22.29 167 751 卖盘 -0.44 -1.94%
    09:30:14 22.37 309 1385 买盘 -0.36 -1.58%
    09:30:11 22.39 253 1131 买盘 -0.34 -1.50%
    09:30:08 22.37 276 1234 卖盘 -0.36 -1.58%
    09:30:06 22.40 273 1220 卖盘 -0.33 -1.45%
    09:30:02 22.42 244 1089 买盘 -0.31 -1.36%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票