说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:02 | 6.34 | 707 | 11154 | 卖盘 | 0.31 | 5.14% |
14:43:46 | 6.33 | 121 | 1927 | 买盘 | 0.30 | 4.98% |
14:39:11 | 6.31 | 129 | 2055 | 卖盘 | 0.28 | 4.64% |
14:39:02 | 6.32 | 103 | 1634 | 买盘 | 0.29 | 4.81% |
14:38:27 | 6.31 | 102 | 1617 | 卖盘 | 0.28 | 4.64% |
14:37:05 | 6.34 | 104 | 1645 | 卖盘 | 0.31 | 5.14% |
14:36:51 | 6.35 | 149 | 2359 | 卖盘 | 0.32 | 5.31% |
14:36:10 | 6.36 | 116 | 1837 | 卖盘 | 0.33 | 5.47% |
14:34:56 | 6.39 | 165 | 2600 | 买盘 | 0.36 | 5.97% |
14:03:52 | 6.44 | 178 | 2772 | 买盘 | 0.41 | 6.80% |
13:56:32 | 6.43 | 283 | 4412 | 买盘 | 0.40 | 6.63% |
13:55:30 | 6.41 | 131 | 2055 | 买盘 | 0.38 | 6.30% |
13:55:28 | 6.40 | 539 | 8439 | 买盘 | 0.37 | 6.14% |
13:46:10 | 6.40 | 122 | 1909 | 买盘 | 0.37 | 6.14% |
13:41:40 | 6.39 | 110 | 1725 | 买盘 | 0.36 | 5.97% |
13:13:52 | 6.40 | 124 | 1950 | 买盘 | 0.37 | 6.14% |
13:00:03 | 6.40 | 208 | 3252 | 买盘 | 0.37 | 6.14% |
11:22:46 | 6.39 | 128 | 2010 | 卖盘 | 0.36 | 5.97% |
11:16:17 | 6.40 | 158 | 2478 | 买盘 | 0.37 | 6.14% |
11:15:29 | 6.41 | 173 | 2708 | 买盘 | 0.38 | 6.30% |
11:15:22 | 6.41 | 204 | 3196 | 买盘 | 0.38 | 6.30% |
10:52:02 | 6.40 | 166 | 2603 | 卖盘 | 0.37 | 6.14% |
10:42:10 | 6.36 | 138 | 2178 | 卖盘 | 0.33 | 5.47% |
10:39:21 | 6.36 | 150 | 2359 | 卖盘 | 0.33 | 5.47% |
10:32:51 | 6.36 | 132 | 2082 | 卖盘 | 0.33 | 5.47% |
10:31:39 | 6.38 | 528 | 8306 | 卖盘 | 0.35 | 5.80% |
10:23:18 | 6.42 | 130 | 2038 | 买盘 | 0.39 | 6.47% |
10:23:14 | 6.42 | 182 | 2843 | 卖盘 | 0.39 | 6.47% |
10:23:12 | 6.43 | 153 | 2398 | 买盘 | 0.40 | 6.63% |
10:23:08 | 6.42 | 147 | 2300 | 卖盘 | 0.39 | 6.47% |
10:20:16 | 6.47 | 233 | 3613 | 卖盘 | 0.44 | 7.30% |
10:16:25 | 6.50 | 111 | 1716 | 卖盘 | 0.47 | 7.79% |
10:16:12 | 6.51 | 100 | 1541 | 买盘 | 0.48 | 7.96% |
10:16:10 | 6.51 | 123 | 1895 | 卖盘 | 0.48 | 7.96% |
10:15:44 | 6.52 | 107 | 1644 | 卖盘 | 0.49 | 8.13% |
10:15:32 | 6.54 | 105 | 1623 | 买盘 | 0.51 | 8.46% |
10:15:15 | 6.54 | 114 | 1751 | 买盘 | 0.51 | 8.46% |
10:15:12 | 6.54 | 128 | 1963 | 卖盘 | 0.51 | 8.46% |
10:15:08 | 6.53 | 519 | 7946 | 卖盘 | 0.50 | 8.29% |
10:15:03 | 6.55 | 161 | 2464 | 买盘 | 0.52 | 8.62% |
10:15:00 | 6.53 | 108 | 1663 | 卖盘 | 0.50 | 8.29% |
10:14:58 | 6.54 | 204 | 3130 | 卖盘 | 0.51 | 8.46% |
10:14:54 | 6.54 | 131 | 2008 | 卖盘 | 0.51 | 8.46% |
10:14:52 | 6.55 | 149 | 2285 | 买盘 | 0.52 | 8.62% |
10:14:49 | 6.53 | 266 | 4089 | 卖盘 | 0.50 | 8.29% |
10:14:46 | 6.53 | 151 | 2326 | 买盘 | 0.50 | 8.29% |
10:14:39 | 6.52 | 119 | 1832 | 买盘 | 0.49 | 8.13% |
10:14:33 | 6.50 | 306 | 4704 | 卖盘 | 0.47 | 7.79% |
10:14:30 | 6.52 | 121 | 1867 | 买盘 | 0.49 | 8.13% |
10:14:24 | 6.51 | 188 | 2902 | 买盘 | 0.48 | 7.96% |
10:14:21 | 6.51 | 352 | 5418 | 买盘 | 0.48 | 7.96% |
10:14:17 | 6.50 | 100 | 1539 | 买盘 | 0.47 | 7.79% |
10:14:15 | 6.50 | 317 | 4880 | 买盘 | 0.47 | 7.79% |
10:14:09 | 6.50 | 108 | 1664 | 买盘 | 0.47 | 7.79% |
10:14:04 | 6.49 | 117 | 1807 | 买盘 | 0.46 | 7.63% |
10:13:57 | 6.49 | 167 | 2576 | 买盘 | 0.46 | 7.63% |
10:13:50 | 6.48 | 235 | 3629 | 卖盘 | 0.45 | 7.46% |
10:13:46 | 6.48 | 150 | 2320 | 卖盘 | 0.45 | 7.46% |
10:13:36 | 6.49 | 145 | 2237 | 买盘 | 0.46 | 7.63% |
10:13:34 | 6.48 | 112 | 1738 | 卖盘 | 0.45 | 7.46% |
10:13:25 | 6.47 | 133 | 2061 | 卖盘 | 0.44 | 7.30% |
10:13:16 | 6.48 | 123 | 1914 | 买盘 | 0.45 | 7.46% |
10:13:00 | 6.47 | 116 | 1810 | 买盘 | 0.44 | 7.30% |
10:12:30 | 6.46 | 119 | 1846 | 买盘 | 0.43 | 7.13% |
10:12:25 | 6.46 | 265 | 4107 | 买盘 | 0.43 | 7.13% |
10:12:15 | 6.46 | 121 | 1886 | 买盘 | 0.43 | 7.13% |
10:12:14 | 6.46 | 179 | 2784 | 卖盘 | 0.43 | 7.13% |
10:12:09 | 6.47 | 489 | 7581 | 卖盘 | 0.44 | 7.30% |
10:12:06 | 6.47 | 173 | 2686 | 买盘 | 0.44 | 7.30% |
10:11:57 | 6.47 | 124 | 1928 | 买盘 | 0.44 | 7.30% |
10:11:54 | 6.45 | 108 | 1676 | 卖盘 | 0.42 | 6.97% |
10:11:48 | 6.46 | 253 | 3930 | 买盘 | 0.43 | 7.13% |
10:11:45 | 6.45 | 169 | 2623 | 买盘 | 0.42 | 6.97% |
10:11:36 | 6.44 | 283 | 4408 | 买盘 | 0.41 | 6.80% |
10:11:30 | 6.42 | 124 | 1933 | 买盘 | 0.39 | 6.47% |
10:11:18 | 6.41 | 719 | 11234 | 买盘 | 0.38 | 6.30% |
10:11:07 | 6.39 | 541 | 8481 | 买盘 | 0.36 | 5.97% |
10:09:59 | 6.38 | 108 | 1706 | 卖盘 | 0.35 | 5.80% |
10:08:51 | 6.39 | 135 | 2117 | 买盘 | 0.36 | 5.97% |
10:08:41 | 6.39 | 110 | 1725 | 买盘 | 0.36 | 5.97% |
10:08:29 | 6.38 | 149 | 2335 | 买盘 | 0.35 | 5.80% |
10:08:03 | 6.38 | 193 | 3028 | 买盘 | 0.35 | 5.80% |
10:07:26 | 6.37 | 371 | 5838 | 买盘 | 0.34 | 5.64% |
10:05:38 | 6.36 | 123 | 1935 | 卖盘 | 0.33 | 5.47% |
10:02:13 | 6.38 | 115 | 1800 | 卖盘 | 0.35 | 5.80% |
10:02:10 | 6.38 | 222 | 3495 | 买盘 | 0.35 | 5.80% |
10:01:10 | 6.38 | 257 | 4028 | 卖盘 | 0.35 | 5.80% |
10:00:59 | 6.39 | 103 | 1622 | 卖盘 | 0.36 | 5.97% |
10:00:24 | 6.39 | 123 | 1937 | 买盘 | 0.36 | 5.97% |
10:00:22 | 6.39 | 118 | 1857 | 买盘 | 0.36 | 5.97% |
09:58:28 | 6.38 | 123 | 1939 | 卖盘 | 0.35 | 5.80% |
09:58:07 | 6.38 | 112 | 1772 | 买盘 | 0.35 | 5.80% |
09:57:06 | 6.38 | 187 | 2929 | 卖盘 | 0.35 | 5.80% |
09:56:56 | 6.39 | 138 | 2172 | 买盘 | 0.36 | 5.97% |
09:56:35 | 6.38 | 106 | 1663 | 卖盘 | 0.35 | 5.80% |
09:56:33 | 6.39 | 112 | 1756 | 买盘 | 0.36 | 5.97% |
09:56:26 | 6.39 | 103 | 1626 | 买盘 | 0.36 | 5.97% |
09:56:21 | 6.38 | 128 | 2011 | 买盘 | 0.35 | 5.80% |
09:56:15 | 6.37 | 189 | 2976 | 买盘 | 0.34 | 5.64% |
09:56:12 | 6.37 | 467 | 7353 | 买盘 | 0.34 | 5.64% |
09:56:09 | 6.35 | 903 | 14244 | 买盘 | 0.32 | 5.31% |
09:55:23 | 6.33 | 144 | 2289 | 买盘 | 0.30 | 4.98% |
09:54:56 | 6.33 | 153 | 2423 | 卖盘 | 0.30 | 4.98% |
09:53:49 | 6.33 | 101 | 1602 | 买盘 | 0.30 | 4.98% |
09:52:16 | 6.35 | 195 | 3086 | 买盘 | 0.32 | 5.31% |
09:52:05 | 6.35 | 158 | 2504 | 卖盘 | 0.32 | 5.31% |
09:51:56 | 6.35 | 109 | 1714 | 卖盘 | 0.32 | 5.31% |
09:51:43 | 6.35 | 240 | 3790 | 卖盘 | 0.32 | 5.31% |
09:51:34 | 6.36 | 524 | 8251 | 买盘 | 0.33 | 5.47% |
09:51:16 | 6.33 | 230 | 3630 | 卖盘 | 0.30 | 4.98% |
09:51:12 | 6.33 | 229 | 3622 | 买盘 | 0.30 | 4.98% |
09:50:24 | 6.33 | 110 | 1749 | 卖盘 | 0.30 | 4.98% |
09:50:17 | 6.33 | 166 | 2628 | 买盘 | 0.30 | 4.98% |
09:50:09 | 6.34 | 103 | 1641 | 买盘 | 0.31 | 5.14% |
09:50:07 | 6.33 | 266 | 4211 | 卖盘 | 0.30 | 4.98% |
09:49:58 | 6.35 | 101 | 1607 | 买盘 | 0.32 | 5.31% |
09:49:50 | 6.34 | 130 | 2055 | 卖盘 | 0.31 | 5.14% |
09:49:47 | 6.34 | 123 | 1941 | 卖盘 | 0.31 | 5.14% |
09:49:41 | 6.34 | 103 | 1637 | 买盘 | 0.31 | 5.14% |
09:49:33 | 6.34 | 167 | 2647 | 买盘 | 0.31 | 5.14% |
09:49:10 | 6.32 | 310 | 4906 | 卖盘 | 0.29 | 4.81% |
09:49:05 | 6.32 | 257 | 4079 | 买盘 | 0.29 | 4.81% |
09:49:04 | 6.31 | 154 | 2448 | 买盘 | 0.28 | 4.64% |
09:48:47 | 6.29 | 119 | 1906 | 买盘 | 0.26 | 4.31% |
09:47:11 | 6.30 | 375 | 5963 | 买盘 | 0.27 | 4.48% |
09:47:08 | 6.29 | 195 | 3118 | 买盘 | 0.26 | 4.31% |
09:46:43 | 6.28 | 130 | 2081 | 买盘 | 0.25 | 4.15% |
09:46:30 | 6.27 | 137 | 2190 | 卖盘 | 0.24 | 3.98% |
09:46:10 | 6.28 | 190 | 3034 | 卖盘 | 0.25 | 4.15% |
09:45:30 | 6.30 | 121 | 1925 | 卖盘 | 0.27 | 4.48% |
09:45:20 | 6.31 | 177 | 2811 | 买盘 | 0.28 | 4.64% |
09:45:18 | 6.29 | 108 | 1720 | 卖盘 | 0.26 | 4.31% |
09:45:12 | 6.30 | 108 | 1723 | 买盘 | 0.27 | 4.48% |
09:45:03 | 6.30 | 107 | 1699 | 卖盘 | 0.27 | 4.48% |
09:44:57 | 6.31 | 116 | 1848 | 买盘 | 0.28 | 4.64% |
09:44:29 | 6.32 | 248 | 3926 | 卖盘 | 0.29 | 4.81% |
09:44:24 | 6.32 | 101 | 1605 | 卖盘 | 0.29 | 4.81% |
09:44:18 | 6.31 | 134 | 2127 | 卖盘 | 0.28 | 4.64% |
09:44:12 | 6.31 | 243 | 3854 | 卖盘 | 0.28 | 4.64% |
09:44:07 | 6.32 | 101 | 1602 | 买盘 | 0.29 | 4.81% |
09:43:45 | 6.30 | 217 | 3459 | 买盘 | 0.27 | 4.48% |
09:43:43 | 6.29 | 270 | 4300 | 买盘 | 0.26 | 4.31% |
09:43:27 | 6.30 | 217 | 3450 | 卖盘 | 0.27 | 4.48% |
09:43:24 | 6.31 | 108 | 1720 | 买盘 | 0.28 | 4.64% |
09:43:22 | 6.31 | 204 | 3242 | 买盘 | 0.28 | 4.64% |
09:43:19 | 6.31 | 104 | 1656 | 卖盘 | 0.28 | 4.64% |
09:43:16 | 6.31 | 127 | 2015 | 卖盘 | 0.28 | 4.64% |
09:43:11 | 6.32 | 123 | 1958 | 其他 | 0.29 | 4.81% |
09:43:08 | 6.33 | 241 | 3811 | 其他 | 0.30 | 4.98% |
09:43:06 | 6.34 | 641 | 10130 | 买盘 | 0.31 | 5.14% |
09:43:01 | 6.33 | 390 | 6163 | 卖盘 | 0.30 | 4.98% |
09:42:56 | 6.34 | 313 | 4942 | 卖盘 | 0.31 | 5.14% |
09:42:53 | 6.34 | 950 | 15014 | 买盘 | 0.31 | 5.14% |
09:42:40 | 6.30 | 515 | 8191 | 买盘 | 0.27 | 4.48% |
09:42:33 | 6.28 | 540 | 8604 | 买盘 | 0.25 | 4.15% |
09:42:28 | 6.27 | 120 | 1929 | 买盘 | 0.24 | 3.98% |
09:42:25 | 6.26 | 132 | 2119 | 买盘 | 0.23 | 3.81% |
09:42:17 | 6.25 | 183 | 2944 | 买盘 | 0.22 | 3.65% |
09:42:13 | 6.24 | 174 | 2789 | 买盘 | 0.21 | 3.48% |
09:42:10 | 6.24 | 103 | 1654 | 其他 | 0.21 | 3.48% |
09:42:00 | 6.23 | 271 | 4348 | 卖盘 | 0.20 | 3.32% |
09:41:51 | 6.23 | 136 | 2198 | 买盘 | 0.20 | 3.32% |
09:41:46 | 6.23 | 132 | 2135 | 买盘 | 0.20 | 3.32% |
09:41:39 | 6.23 | 183 | 2943 | 买盘 | 0.20 | 3.32% |
09:41:31 | 6.22 | 242 | 3886 | 卖盘 | 0.19 | 3.15% |
09:41:24 | 6.24 | 207 | 3334 | 买盘 | 0.21 | 3.48% |
09:41:10 | 6.22 | 196 | 3153 | 卖盘 | 0.19 | 3.15% |
09:41:07 | 6.22 | 212 | 3417 | 买盘 | 0.19 | 3.15% |
09:41:04 | 6.21 | 117 | 1895 | 买盘 | 0.18 | 2.99% |
09:40:52 | 6.21 | 387 | 6253 | 买盘 | 0.18 | 2.99% |
09:40:44 | 6.19 | 167 | 2701 | 买盘 | 0.16 | 2.65% |
09:40:40 | 6.18 | 139 | 2252 | 买盘 | 0.15 | 2.49% |
09:40:27 | 6.17 | 150 | 2447 | 买盘 | 0.14 | 2.32% |
09:40:17 | 6.17 | 130 | 2122 | 买盘 | 0.14 | 2.32% |
09:40:11 | 6.16 | 147 | 2386 | 卖盘 | 0.13 | 2.16% |
09:40:10 | 6.16 | 101 | 1641 | 买盘 | 0.13 | 2.16% |
09:39:34 | 6.17 | 104 | 1690 | 买盘 | 0.14 | 2.32% |
09:39:31 | 6.16 | 216 | 3519 | 卖盘 | 0.13 | 2.16% |
09:39:27 | 6.16 | 180 | 2927 | 卖盘 | 0.13 | 2.16% |
09:39:19 | 6.17 | 112 | 1830 | 卖盘 | 0.14 | 2.32% |
09:39:14 | 6.18 | 152 | 2473 | 卖盘 | 0.15 | 2.49% |
09:39:08 | 6.19 | 139 | 2260 | 卖盘 | 0.16 | 2.65% |
09:39:01 | 6.19 | 157 | 2545 | 买盘 | 0.16 | 2.65% |
09:38:58 | 6.18 | 104 | 1697 | 卖盘 | 0.15 | 2.49% |
09:38:54 | 6.18 | 111 | 1803 | 卖盘 | 0.15 | 2.49% |
09:38:52 | 6.18 | 215 | 3491 | 买盘 | 0.15 | 2.49% |
09:38:47 | 6.18 | 119 | 1941 | 卖盘 | 0.15 | 2.49% |
09:38:43 | 6.18 | 109 | 1779 | 买盘 | 0.15 | 2.49% |
09:38:40 | 6.18 | 115 | 1871 | 买盘 | 0.15 | 2.49% |
09:38:01 | 6.14 | 166 | 2718 | 买盘 | 0.11 | 1.82% |
09:37:37 | 6.13 | 114 | 1877 | 卖盘 | 0.10 | 1.66% |
09:37:25 | 6.13 | 112 | 1833 | 买盘 | 0.10 | 1.66% |
09:37:09 | 6.13 | 101 | 1656 | 买盘 | 0.10 | 1.66% |
09:36:29 | 6.10 | 104 | 1719 | 买盘 | 0.07 | 1.16% |
09:36:01 | 6.06 | 132 | 2178 | 买盘 | 0.03 | 0.50% |
09:32:51 | 6.05 | 133 | 2211 | 买盘 | 0.02 | 0.33% |
09:30:45 | 6.08 | 113 | 1872 | 买盘 | 0.05 | 0.83% |
09:30:23 | 6.02 | 298 | 4978 | 买盘 | -0.01 | -0.17% |
09:30:15 | 5.98 | 200 | 3354 | 买盘 | -0.05 | -0.83% |
09:30:08 | 5.99 | 115 | 1924 | 买盘 | -0.04 | -0.66% |
09:30:05 | 5.98 | 201 | 3370 | 卖盘 | -0.05 | -0.83% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |