说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 195.01 | 407 | 209 | 卖盘 | -4.49 | -2.25% |
| 14:45:10 | 195.00 | 222 | 114 | 卖盘 | -4.50 | -2.26% |
| 14:41:58 | 196.00 | 201 | 103 | 买盘 | -3.50 | -1.75% |
| 14:41:26 | 196.00 | 197 | 101 | 买盘 | -3.50 | -1.75% |
| 14:37:59 | 194.16 | 386 | 199 | 买盘 | -5.34 | -2.68% |
| 14:37:07 | 193.12 | 254 | 131 | 卖盘 | -6.38 | -3.20% |
| 14:37:02 | 194.00 | 159 | 82 | 买盘 | -5.50 | -2.76% |
| 14:36:47 | 194.00 | 184 | 95 | 卖盘 | -5.50 | -2.76% |
| 14:20:43 | 193.50 | 137 | 71 | 卖盘 | -6.00 | -3.01% |
| 14:20:34 | 193.50 | 199 | 103 | 卖盘 | -6.00 | -3.01% |
| 14:20:10 | 193.50 | 112 | 58 | 买盘 | -6.00 | -3.01% |
| 14:14:16 | 193.08 | 100 | 52 | 买盘 | -6.42 | -3.22% |
| 14:13:42 | 193.00 | 171 | 89 | 卖盘 | -6.50 | -3.26% |
| 14:10:56 | 193.55 | 127 | 66 | 卖盘 | -5.95 | -2.98% |
| 14:04:30 | 193.82 | 197 | 102 | 买盘 | -5.68 | -2.85% |
| 14:04:18 | 193.86 | 294 | 152 | 卖盘 | -5.64 | -2.83% |
| 14:04:12 | 194.52 | 159 | 82 | 卖盘 | -4.98 | -2.50% |
| 14:04:04 | 193.83 | 697 | 360 | 卖盘 | -5.67 | -2.84% |
| 14:04:02 | 193.87 | 643 | 332 | 买盘 | -5.63 | -2.82% |
| 14:03:57 | 193.87 | 201 | 104 | 买盘 | -5.63 | -2.82% |
| 14:03:54 | 193.86 | 376 | 194 | 卖盘 | -5.64 | -2.83% |
| 14:03:46 | 193.88 | 242 | 125 | 卖盘 | -5.62 | -2.82% |
| 14:03:42 | 193.89 | 129 | 67 | 卖盘 | -5.61 | -2.81% |
| 14:03:24 | 194.00 | 209 | 108 | 卖盘 | -5.50 | -2.76% |
| 14:02:57 | 194.88 | 122 | 63 | 买盘 | -4.62 | -2.32% |
| 14:02:34 | 194.86 | 113 | 58 | 卖盘 | -4.64 | -2.33% |
| 11:14:43 | 197.00 | 137 | 70 | 卖盘 | -2.50 | -1.25% |
| 09:40:49 | 201.03 | 100 | 50 | 卖盘 | 1.53 | 0.77% |
| 09:38:51 | 201.59 | 205 | 102 | 卖盘 | 2.09 | 1.05% |
| 09:34:37 | 200.50 | 178 | 89 | 卖盘 | 1.00 | 0.50% |
| 09:33:30 | 200.80 | 250 | 125 | 买盘 | 1.30 | 0.65% |
| 09:30:07 | 200.00 | 230 | 115 | 卖盘 | 0.50 | 0.25% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
