说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:29:32 | 5.70 | 117 | 2055 | 买盘 | 0.07 | 1.24% |
| 13:28:30 | 5.70 | 114 | 2006 | 买盘 | 0.07 | 1.24% |
| 13:20:14 | 5.70 | 226 | 3975 | 买盘 | 0.07 | 1.24% |
| 13:17:08 | 5.69 | 186 | 3275 | 买盘 | 0.06 | 1.07% |
| 13:13:42 | 5.70 | 412 | 7253 | 买盘 | 0.07 | 1.24% |
| 13:07:57 | 5.70 | 368 | 6461 | 买盘 | 0.07 | 1.24% |
| 13:05:28 | 5.70 | 116 | 2044 | 买盘 | 0.07 | 1.24% |
| 13:02:26 | 5.69 | 338 | 5949 | 买盘 | 0.06 | 1.07% |
| 13:02:17 | 5.69 | 161 | 2836 | 买盘 | 0.06 | 1.07% |
| 13:01:50 | 5.69 | 574 | 10096 | 买盘 | 0.06 | 1.07% |
| 13:00:05 | 5.69 | 194 | 3425 | 买盘 | 0.06 | 1.07% |
| 11:07:41 | 5.68 | 437 | 7707 | 买盘 | 0.05 | 0.89% |
| 10:59:04 | 5.67 | 173 | 3065 | 卖盘 | 0.04 | 0.71% |
| 10:46:00 | 5.68 | 103 | 1819 | 买盘 | 0.05 | 0.89% |
| 10:23:43 | 5.68 | 132 | 2333 | 买盘 | 0.05 | 0.89% |
| 10:14:43 | 5.68 | 116 | 2063 | 买盘 | 0.05 | 0.89% |
| 10:09:27 | 5.67 | 172 | 3039 | 卖盘 | 0.04 | 0.71% |
| 09:55:42 | 5.67 | 113 | 2008 | 买盘 | 0.04 | 0.71% |
| 09:48:51 | 5.68 | 221 | 3910 | 买盘 | 0.05 | 0.89% |
| 09:48:28 | 5.68 | 341 | 6025 | 买盘 | 0.05 | 0.89% |
| 09:45:34 | 5.68 | 133 | 2350 | 买盘 | 0.05 | 0.89% |
| 09:41:28 | 5.67 | 133 | 2358 | 买盘 | 0.04 | 0.71% |
| 09:40:22 | 5.66 | 236 | 4188 | 卖盘 | 0.03 | 0.53% |
| 09:39:58 | 5.67 | 144 | 2555 | 买盘 | 0.04 | 0.71% |
| 09:39:27 | 5.66 | 107 | 1892 | 买盘 | 0.03 | 0.53% |
| 09:39:01 | 5.66 | 229 | 4054 | 买盘 | 0.03 | 0.53% |
| 09:37:53 | 5.66 | 166 | 2936 | 买盘 | 0.03 | 0.53% |
| 09:37:18 | 5.66 | 156 | 2757 | 买盘 | 0.03 | 0.53% |
| 09:37:15 | 5.66 | 169 | 3003 | 买盘 | 0.03 | 0.53% |
| 09:35:26 | 5.65 | 118 | 2101 | 卖盘 | 0.02 | 0.36% |
| 09:30:06 | 5.66 | 233 | 4134 | 买盘 | 0.03 | 0.53% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
