说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 8.40 | 766 | 9120 | 卖盘 | 0.08 | 0.96% |
| 14:56:57 | 8.41 | 106 | 1264 | 买盘 | 0.09 | 1.08% |
| 14:47:53 | 8.34 | 107 | 1290 | 买盘 | 0.02 | 0.24% |
| 14:36:02 | 8.35 | 109 | 1316 | 卖盘 | 0.03 | 0.36% |
| 14:31:45 | 8.38 | 113 | 1355 | 卖盘 | 0.06 | 0.72% |
| 14:27:35 | 8.35 | 133 | 1598 | 卖盘 | 0.03 | 0.36% |
| 14:18:21 | 8.37 | 158 | 1891 | 买盘 | 0.05 | 0.60% |
| 13:01:04 | 8.30 | 148 | 1787 | 卖盘 | -0.02 | -0.24% |
| 13:00:09 | 8.35 | 135 | 1622 | 卖盘 | 0.03 | 0.36% |
| 11:25:29 | 8.34 | 108 | 1301 | 卖盘 | 0.02 | 0.24% |
| 11:23:26 | 8.30 | 101 | 1220 | 买盘 | -0.02 | -0.24% |
| 11:08:50 | 8.29 | 130 | 1571 | 买盘 | -0.03 | -0.36% |
| 11:00:59 | 8.20 | 165 | 2014 | 卖盘 | -0.12 | -1.44% |
| 10:36:33 | 8.28 | 221 | 2674 | 卖盘 | -0.04 | -0.48% |
| 10:04:50 | 8.25 | 143 | 1739 | 买盘 | -0.07 | -0.84% |
| 09:54:13 | 8.13 | 175 | 2163 | 买盘 | -0.19 | -2.28% |
| 09:52:44 | 8.10 | 130 | 1616 | 卖盘 | -0.22 | -2.64% |
| 09:38:20 | 8.10 | 114 | 1421 | 买盘 | -0.22 | -2.64% |
| 09:37:21 | 8.11 | 148 | 1832 | 卖盘 | -0.21 | -2.52% |
| 09:33:01 | 8.09 | 134 | 1658 | 买盘 | -0.23 | -2.76% |
| 09:31:06 | 8.05 | 100 | 1245 | 卖盘 | -0.27 | -3.25% |
| 09:31:01 | 8.06 | 110 | 1370 | 买盘 | -0.26 | -3.12% |
| 09:30:51 | 8.06 | 113 | 1411 | 买盘 | -0.26 | -3.12% |
| 09:30:41 | 8.05 | 156 | 1938 | 卖盘 | -0.27 | -3.25% |
| 09:30:09 | 8.03 | 160 | 1998 | 卖盘 | -0.29 | -3.49% |
| 09:30:06 | 8.05 | 275 | 3432 | 买盘 | -0.27 | -3.25% |
| 09:30:03 | 8.03 | 338 | 4232 | 买盘 | -0.29 | -3.49% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
