说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
14:16:07 | 14.40 | 147 | 1027 | 买盘 | -0.12 | -0.83% |
14:16:03 | 14.40 | 139 | 969 | 买盘 | -0.12 | -0.83% |
14:15:58 | 14.37 | 114 | 800 | 买盘 | -0.15 | -1.03% |
14:15:49 | 14.35 | 123 | 859 | 买盘 | -0.17 | -1.17% |
14:10:24 | 14.33 | 103 | 720 | 卖盘 | -0.19 | -1.31% |
14:10:14 | 14.33 | 136 | 952 | 卖盘 | -0.19 | -1.31% |
14:09:50 | 14.35 | 140 | 981 | 买盘 | -0.17 | -1.17% |
14:06:18 | 14.35 | 237 | 1659 | 买盘 | -0.17 | -1.17% |
14:05:32 | 14.34 | 161 | 1128 | 其他 | -0.18 | -1.24% |
14:05:26 | 14.33 | 158 | 1103 | 卖盘 | -0.19 | -1.31% |
14:01:18 | 14.35 | 192 | 1339 | 买盘 | -0.17 | -1.17% |
14:00:58 | 14.34 | 226 | 1578 | 卖盘 | -0.18 | -1.24% |
13:59:33 | 14.34 | 184 | 1289 | 卖盘 | -0.18 | -1.24% |
13:59:23 | 14.36 | 130 | 906 | 卖盘 | -0.16 | -1.10% |
13:55:32 | 14.41 | 835 | 5796 | 卖盘 | -0.11 | -0.76% |
13:53:26 | 14.38 | 153 | 1067 | 买盘 | -0.14 | -0.96% |
13:52:25 | 14.40 | 117 | 814 | 卖盘 | -0.12 | -0.83% |
13:51:07 | 14.40 | 115 | 805 | 买盘 | -0.12 | -0.83% |
13:50:45 | 14.45 | 455 | 3155 | 买盘 | -0.07 | -0.48% |
13:47:46 | 14.37 | 165 | 1151 | 买盘 | -0.15 | -1.03% |
13:47:15 | 14.36 | 188 | 1310 | 卖盘 | -0.16 | -1.10% |
13:46:52 | 14.41 | 121 | 844 | 卖盘 | -0.11 | -0.76% |
13:46:41 | 14.41 | 321 | 2232 | 买盘 | -0.11 | -0.76% |
13:46:15 | 14.36 | 257 | 1793 | 买盘 | -0.16 | -1.10% |
13:46:04 | 14.32 | 115 | 803 | 卖盘 | -0.20 | -1.38% |
13:45:58 | 14.35 | 153 | 1070 | 买盘 | -0.17 | -1.17% |
13:40:54 | 14.32 | 145 | 1014 | 买盘 | -0.20 | -1.38% |
13:39:20 | 14.30 | 129 | 909 | 卖盘 | -0.22 | -1.52% |
13:35:24 | 14.27 | 136 | 959 | 卖盘 | -0.25 | -1.72% |
13:35:09 | 14.28 | 150 | 1052 | 买盘 | -0.24 | -1.65% |
13:34:39 | 14.25 | 117 | 823 | 卖盘 | -0.27 | -1.86% |
13:34:30 | 14.27 | 389 | 2729 | 卖盘 | -0.25 | -1.72% |
13:34:20 | 14.28 | 113 | 797 | 卖盘 | -0.24 | -1.65% |
13:33:14 | 14.30 | 142 | 998 | 卖盘 | -0.22 | -1.52% |
13:32:56 | 14.30 | 233 | 1632 | 卖盘 | -0.22 | -1.52% |
13:28:15 | 14.33 | 145 | 1016 | 卖盘 | -0.19 | -1.31% |
13:27:30 | 14.33 | 185 | 1295 | 卖盘 | -0.19 | -1.31% |
13:26:50 | 14.32 | 124 | 870 | 买盘 | -0.20 | -1.38% |
13:26:18 | 14.31 | 275 | 1925 | 买盘 | -0.21 | -1.45% |
13:21:53 | 14.29 | 472 | 3302 | 卖盘 | -0.23 | -1.58% |
13:19:48 | 14.34 | 135 | 942 | 卖盘 | -0.18 | -1.24% |
13:16:53 | 14.35 | 110 | 768 | 卖盘 | -0.17 | -1.17% |
13:11:48 | 14.37 | 152 | 1060 | 卖盘 | -0.15 | -1.03% |
13:04:26 | 14.38 | 100 | 700 | 卖盘 | -0.14 | -0.96% |
13:00:08 | 14.37 | 184 | 1283 | 卖盘 | -0.15 | -1.03% |
13:00:02 | 14.37 | 171 | 1191 | 卖盘 | -0.15 | -1.03% |
11:28:50 | 14.36 | 162 | 1130 | 卖盘 | -0.16 | -1.10% |
11:26:23 | 14.39 | 103 | 719 | 卖盘 | -0.13 | -0.90% |
11:24:04 | 14.43 | 130 | 901 | 卖盘 | -0.09 | -0.62% |
11:23:49 | 14.45 | 180 | 1247 | 买盘 | -0.07 | -0.48% |
11:23:11 | 14.45 | 160 | 1113 | 买盘 | -0.07 | -0.48% |
11:22:38 | 14.44 | 103 | 714 | 其他 | -0.08 | -0.55% |
11:22:08 | 14.47 | 441 | 3048 | 卖盘 | -0.05 | -0.34% |
11:22:05 | 14.47 | 540 | 3731 | 买盘 | -0.05 | -0.34% |
11:21:53 | 14.44 | 179 | 1244 | 买盘 | -0.08 | -0.55% |
11:19:12 | 14.40 | 216 | 1501 | 卖盘 | -0.12 | -0.83% |
11:17:50 | 14.39 | 110 | 767 | 卖盘 | -0.13 | -0.90% |
11:15:38 | 14.42 | 170 | 1183 | 卖盘 | -0.10 | -0.69% |
11:15:26 | 14.46 | 121 | 840 | 买盘 | -0.06 | -0.41% |
11:15:20 | 14.45 | 124 | 864 | 买盘 | -0.07 | -0.48% |
11:14:48 | 14.40 | 144 | 1000 | 买盘 | -0.12 | -0.83% |
11:14:40 | 14.38 | 120 | 840 | 买盘 | -0.14 | -0.96% |
11:14:32 | 14.37 | 167 | 1164 | 卖盘 | -0.15 | -1.03% |
11:13:06 | 14.35 | 102 | 714 | 卖盘 | -0.17 | -1.17% |
11:11:24 | 14.38 | 124 | 866 | 买盘 | -0.14 | -0.96% |
11:09:49 | 14.38 | 260 | 1809 | 买盘 | -0.14 | -0.96% |
11:09:44 | 14.38 | 110 | 770 | 卖盘 | -0.14 | -0.96% |
11:08:55 | 14.40 | 154 | 1075 | 买盘 | -0.12 | -0.83% |
11:08:01 | 14.41 | 153 | 1064 | 买盘 | -0.11 | -0.76% |
11:07:46 | 14.40 | 337 | 2344 | 买盘 | -0.12 | -0.83% |
11:07:19 | 14.38 | 156 | 1088 | 买盘 | -0.14 | -0.96% |
11:05:44 | 14.34 | 145 | 1014 | 买盘 | -0.18 | -1.24% |
11:04:43 | 14.33 | 131 | 915 | 买盘 | -0.19 | -1.31% |
11:04:30 | 14.33 | 202 | 1414 | 卖盘 | -0.19 | -1.31% |
11:02:49 | 14.29 | 267 | 1872 | 卖盘 | -0.23 | -1.58% |
11:02:19 | 14.30 | 122 | 856 | 卖盘 | -0.22 | -1.52% |
11:01:31 | 14.27 | 113 | 795 | 买盘 | -0.25 | -1.72% |
11:01:08 | 14.27 | 350 | 2460 | 买盘 | -0.25 | -1.72% |
11:00:54 | 14.24 | 243 | 1708 | 卖盘 | -0.28 | -1.93% |
11:00:48 | 14.24 | 333 | 2344 | 卖盘 | -0.28 | -1.93% |
11:00:38 | 14.24 | 123 | 866 | 买盘 | -0.28 | -1.93% |
11:00:30 | 14.21 | 137 | 965 | 卖盘 | -0.31 | -2.13% |
11:00:27 | 14.22 | 152 | 1075 | 买盘 | -0.30 | -2.07% |
11:00:24 | 14.21 | 130 | 917 | 其他 | -0.31 | -2.13% |
11:00:22 | 14.22 | 141 | 995 | 买盘 | -0.30 | -2.07% |
11:00:18 | 14.20 | 192 | 1355 | 卖盘 | -0.32 | -2.20% |
11:00:12 | 14.22 | 648 | 4565 | 其他 | -0.30 | -2.07% |
11:00:08 | 14.23 | 230 | 1619 | 买盘 | -0.29 | -2.00% |
11:00:06 | 14.23 | 116 | 818 | 买盘 | -0.29 | -2.00% |
11:00:04 | 14.20 | 650 | 4582 | 卖盘 | -0.32 | -2.20% |
10:59:43 | 14.24 | 209 | 1473 | 卖盘 | -0.28 | -1.93% |
10:59:40 | 14.26 | 108 | 760 | 卖盘 | -0.26 | -1.79% |
10:58:25 | 14.25 | 121 | 850 | 卖盘 | -0.27 | -1.86% |
10:58:06 | 14.24 | 1287 | 9064 | 买盘 | -0.28 | -1.93% |
10:58:01 | 14.23 | 718 | 5049 | 其他 | -0.29 | -2.00% |
10:57:54 | 14.23 | 344 | 2420 | 卖盘 | -0.29 | -2.00% |
10:57:50 | 14.25 | 485 | 3407 | 卖盘 | -0.27 | -1.86% |
10:57:48 | 14.25 | 395 | 2776 | 卖盘 | -0.27 | -1.86% |
10:57:46 | 14.26 | 276 | 1937 | 卖盘 | -0.26 | -1.79% |
10:57:42 | 14.27 | 189 | 1326 | 卖盘 | -0.25 | -1.72% |
10:57:38 | 14.28 | 234 | 1642 | 卖盘 | -0.24 | -1.65% |
10:57:30 | 14.30 | 233 | 1633 | 买盘 | -0.22 | -1.52% |
10:57:20 | 14.29 | 135 | 947 | 卖盘 | -0.23 | -1.58% |
10:56:19 | 14.29 | 148 | 1042 | 卖盘 | -0.23 | -1.58% |
10:56:17 | 14.30 | 198 | 1388 | 买盘 | -0.22 | -1.52% |
10:55:43 | 14.28 | 136 | 957 | 买盘 | -0.24 | -1.65% |
10:55:38 | 14.28 | 391 | 2738 | 卖盘 | -0.24 | -1.65% |
10:55:36 | 14.29 | 425 | 2977 | 卖盘 | -0.23 | -1.58% |
10:55:30 | 14.30 | 113 | 791 | 卖盘 | -0.22 | -1.52% |
10:55:08 | 14.30 | 150 | 1053 | 买盘 | -0.22 | -1.52% |
10:54:48 | 14.28 | 121 | 852 | 卖盘 | -0.24 | -1.65% |
10:54:34 | 14.28 | 246 | 1726 | 买盘 | -0.24 | -1.65% |
10:54:27 | 14.27 | 114 | 800 | 卖盘 | -0.25 | -1.72% |
10:54:16 | 14.27 | 141 | 991 | 买盘 | -0.25 | -1.72% |
10:54:12 | 14.27 | 204 | 1432 | 买盘 | -0.25 | -1.72% |
10:54:03 | 14.27 | 144 | 1013 | 卖盘 | -0.25 | -1.72% |
10:53:54 | 14.28 | 162 | 1135 | 卖盘 | -0.24 | -1.65% |
10:53:52 | 14.28 | 212 | 1491 | 卖盘 | -0.24 | -1.65% |
10:53:43 | 14.29 | 194 | 1362 | 其他 | -0.23 | -1.58% |
10:53:30 | 14.30 | 426 | 2981 | 卖盘 | -0.22 | -1.52% |
10:52:55 | 14.32 | 126 | 885 | 买盘 | -0.20 | -1.38% |
10:52:47 | 14.32 | 254 | 1776 | 卖盘 | -0.20 | -1.38% |
10:52:24 | 14.32 | 219 | 1530 | 买盘 | -0.20 | -1.38% |
10:52:12 | 14.29 | 268 | 1879 | 卖盘 | -0.23 | -1.58% |
10:52:04 | 14.29 | 276 | 1931 | 卖盘 | -0.23 | -1.58% |
10:52:00 | 14.30 | 1900 | 13287 | 卖盘 | -0.22 | -1.52% |
10:51:56 | 14.34 | 135 | 948 | 买盘 | -0.18 | -1.24% |
10:51:49 | 14.33 | 229 | 1602 | 卖盘 | -0.19 | -1.31% |
10:50:43 | 14.36 | 115 | 803 | 卖盘 | -0.16 | -1.10% |
10:49:30 | 14.35 | 101 | 706 | 买盘 | -0.17 | -1.17% |
10:48:24 | 14.36 | 162 | 1132 | 买盘 | -0.16 | -1.10% |
10:46:27 | 14.35 | 120 | 838 | 买盘 | -0.17 | -1.17% |
10:46:08 | 14.35 | 248 | 1731 | 买盘 | -0.17 | -1.17% |
10:45:08 | 14.35 | 251 | 1753 | 卖盘 | -0.17 | -1.17% |
10:45:04 | 14.36 | 131 | 915 | 卖盘 | -0.16 | -1.10% |
10:45:00 | 14.38 | 135 | 946 | 买盘 | -0.14 | -0.96% |
10:44:48 | 14.37 | 171 | 1196 | 卖盘 | -0.15 | -1.03% |
10:43:49 | 14.39 | 125 | 873 | 卖盘 | -0.13 | -0.90% |
10:41:00 | 14.40 | 156 | 1089 | 买盘 | -0.12 | -0.83% |
10:38:01 | 14.35 | 433 | 3015 | 卖盘 | -0.17 | -1.17% |
10:36:43 | 14.35 | 439 | 3056 | 卖盘 | -0.17 | -1.17% |
10:36:39 | 14.45 | 136 | 948 | 买盘 | -0.07 | -0.48% |
10:35:46 | 14.40 | 162 | 1126 | 卖盘 | -0.12 | -0.83% |
10:34:55 | 14.40 | 138 | 958 | 买盘 | -0.12 | -0.83% |
10:34:53 | 14.39 | 482 | 3357 | 卖盘 | -0.13 | -0.90% |
10:33:28 | 14.39 | 290 | 2022 | 卖盘 | -0.13 | -0.90% |
10:32:28 | 14.43 | 484 | 3367 | 其他 | -0.09 | -0.62% |
10:31:12 | 14.40 | 348 | 2421 | 卖盘 | -0.12 | -0.83% |
10:30:58 | 14.41 | 107 | 747 | 买盘 | -0.11 | -0.76% |
10:30:16 | 14.42 | 109 | 760 | 卖盘 | -0.10 | -0.69% |
10:30:12 | 14.44 | 178 | 1236 | 卖盘 | -0.08 | -0.55% |
10:30:00 | 14.45 | 179 | 1245 | 买盘 | -0.07 | -0.48% |
10:29:26 | 14.45 | 123 | 851 | 卖盘 | -0.07 | -0.48% |
10:29:15 | 14.49 | 108 | 749 | 卖盘 | -0.03 | -0.21% |
10:28:36 | 14.50 | 103 | 711 | 买盘 | -0.02 | -0.14% |
10:28:22 | 14.50 | 131 | 905 | 买盘 | -0.02 | -0.14% |
10:28:14 | 14.47 | 103 | 715 | 买盘 | -0.05 | -0.34% |
10:28:10 | 14.47 | 107 | 746 | 买盘 | -0.05 | -0.34% |
10:27:48 | 14.44 | 145 | 1007 | 卖盘 | -0.08 | -0.55% |
10:26:25 | 14.42 | 104 | 721 | 买盘 | -0.10 | -0.69% |
10:25:27 | 14.40 | 110 | 766 | 买盘 | -0.12 | -0.83% |
10:25:05 | 14.39 | 171 | 1188 | 卖盘 | -0.13 | -0.90% |
10:25:01 | 14.41 | 155 | 1082 | 卖盘 | -0.11 | -0.76% |
10:24:29 | 14.40 | 146 | 1015 | 买盘 | -0.12 | -0.83% |
10:24:11 | 14.39 | 546 | 3805 | 其他 | -0.13 | -0.90% |
10:23:57 | 14.35 | 321 | 2236 | 卖盘 | -0.17 | -1.17% |
10:23:49 | 14.38 | 142 | 989 | 买盘 | -0.14 | -0.96% |
10:23:31 | 14.38 | 176 | 1226 | 卖盘 | -0.14 | -0.96% |
10:23:25 | 14.40 | 186 | 1292 | 卖盘 | -0.12 | -0.83% |
10:23:23 | 14.41 | 101 | 705 | 买盘 | -0.11 | -0.76% |
10:23:09 | 14.41 | 223 | 1550 | 卖盘 | -0.11 | -0.76% |
10:23:05 | 14.43 | 139 | 965 | 买盘 | -0.09 | -0.62% |
10:22:59 | 14.42 | 100 | 697 | 买盘 | -0.10 | -0.69% |
10:22:25 | 14.42 | 110 | 767 | 卖盘 | -0.10 | -0.69% |
10:22:05 | 14.42 | 134 | 929 | 卖盘 | -0.10 | -0.69% |
10:22:01 | 14.42 | 148 | 1027 | 卖盘 | -0.10 | -0.69% |
10:21:11 | 14.43 | 174 | 1214 | 买盘 | -0.09 | -0.62% |
10:20:59 | 14.41 | 122 | 850 | 买盘 | -0.11 | -0.76% |
10:20:47 | 14.39 | 100 | 699 | 卖盘 | -0.13 | -0.90% |
10:20:35 | 14.40 | 192 | 1340 | 卖盘 | -0.12 | -0.83% |
10:20:31 | 14.40 | 131 | 912 | 卖盘 | -0.12 | -0.83% |
10:20:23 | 14.39 | 268 | 1864 | 卖盘 | -0.13 | -0.90% |
10:20:14 | 14.39 | 122 | 853 | 卖盘 | -0.13 | -0.90% |
10:20:12 | 14.40 | 119 | 830 | 买盘 | -0.12 | -0.83% |
10:20:07 | 14.40 | 1215 | 8445 | 卖盘 | -0.12 | -0.83% |
10:20:05 | 14.41 | 111 | 773 | 卖盘 | -0.11 | -0.76% |
10:19:47 | 14.44 | 115 | 802 | 卖盘 | -0.08 | -0.55% |
10:19:36 | 14.45 | 550 | 3809 | 卖盘 | -0.07 | -0.48% |
10:18:53 | 14.48 | 139 | 963 | 买盘 | -0.04 | -0.28% |
10:16:49 | 14.48 | 138 | 961 | 买盘 | -0.04 | -0.28% |
10:16:04 | 14.47 | 100 | 697 | 买盘 | -0.05 | -0.34% |
10:15:57 | 14.46 | 348 | 2413 | 卖盘 | -0.06 | -0.41% |
10:15:45 | 14.46 | 260 | 1799 | 卖盘 | -0.06 | -0.41% |
10:15:34 | 14.47 | 201 | 1388 | 卖盘 | -0.05 | -0.34% |
10:15:23 | 14.50 | 167 | 1157 | 买盘 | -0.02 | -0.14% |
10:14:28 | 14.50 | 159 | 1103 | 买盘 | -0.02 | -0.14% |
10:13:53 | 14.50 | 164 | 1136 | 买盘 | -0.02 | -0.14% |
10:13:40 | 14.50 | 240 | 1658 | 卖盘 | -0.02 | -0.14% |
10:13:33 | 14.50 | 144 | 996 | 卖盘 | -0.02 | -0.14% |
10:13:29 | 14.51 | 651 | 4491 | 卖盘 | -0.01 | -0.07% |
10:13:23 | 14.52 | 130 | 897 | 卖盘 | 0.00 | 0.00% |
10:12:51 | 14.53 | 140 | 966 | 卖盘 | 0.01 | 0.07% |
10:10:17 | 14.50 | 106 | 734 | 卖盘 | -0.02 | -0.14% |
10:10:15 | 14.51 | 420 | 2896 | 卖盘 | -0.01 | -0.07% |
10:09:57 | 14.52 | 253 | 1745 | 卖盘 | 0.00 | 0.00% |
10:09:49 | 14.55 | 125 | 859 | 买盘 | 0.03 | 0.21% |
10:09:45 | 14.55 | 121 | 837 | 卖盘 | 0.03 | 0.21% |
10:08:58 | 14.55 | 116 | 801 | 买盘 | 0.03 | 0.21% |
10:08:28 | 14.53 | 120 | 828 | 买盘 | 0.01 | 0.07% |
10:07:43 | 14.52 | 271 | 1867 | 卖盘 | 0.00 | 0.00% |
10:07:35 | 14.53 | 292 | 2011 | 卖盘 | 0.01 | 0.07% |
10:07:03 | 14.57 | 270 | 1857 | 买盘 | 0.05 | 0.34% |
10:06:48 | 14.58 | 119 | 823 | 买盘 | 0.06 | 0.41% |
10:06:28 | 14.56 | 110 | 761 | 卖盘 | 0.04 | 0.28% |
10:06:23 | 14.57 | 154 | 1063 | 买盘 | 0.05 | 0.34% |
10:06:13 | 14.55 | 140 | 963 | 买盘 | 0.03 | 0.21% |
10:04:20 | 14.51 | 108 | 750 | 卖盘 | -0.01 | -0.07% |
10:04:18 | 14.52 | 320 | 2211 | 买盘 | 0.00 | 0.00% |
10:03:55 | 14.53 | 187 | 1295 | 买盘 | 0.01 | 0.07% |
10:03:54 | 14.50 | 169 | 1169 | 买盘 | -0.02 | -0.14% |
10:03:46 | 14.50 | 748 | 5159 | 卖盘 | -0.02 | -0.14% |
10:02:45 | 14.49 | 261 | 1804 | 卖盘 | -0.03 | -0.21% |
10:02:41 | 14.50 | 109 | 756 | 买盘 | -0.02 | -0.14% |
10:02:35 | 14.50 | 781 | 5387 | 卖盘 | -0.02 | -0.14% |
10:02:30 | 14.54 | 381 | 2625 | 卖盘 | 0.02 | 0.14% |
10:02:27 | 14.55 | 134 | 926 | 买盘 | 0.03 | 0.21% |
10:02:21 | 14.55 | 113 | 782 | 卖盘 | 0.03 | 0.21% |
10:02:03 | 14.57 | 243 | 1673 | 卖盘 | 0.05 | 0.34% |
10:01:25 | 14.59 | 344 | 2363 | 卖盘 | 0.07 | 0.48% |
10:00:34 | 14.59 | 103 | 706 | 卖盘 | 0.07 | 0.48% |
10:00:28 | 14.60 | 148 | 1016 | 卖盘 | 0.08 | 0.55% |
10:00:23 | 14.61 | 110 | 756 | 买盘 | 0.09 | 0.62% |
10:00:16 | 14.61 | 128 | 881 | 卖盘 | 0.09 | 0.62% |
10:00:13 | 14.62 | 106 | 729 | 买盘 | 0.10 | 0.69% |
10:00:09 | 14.62 | 155 | 1061 | 卖盘 | 0.10 | 0.69% |
10:00:06 | 14.63 | 106 | 727 | 卖盘 | 0.11 | 0.76% |
09:59:58 | 14.64 | 136 | 934 | 卖盘 | 0.12 | 0.83% |
09:59:39 | 14.64 | 107 | 734 | 买盘 | 0.12 | 0.83% |
09:59:11 | 14.65 | 143 | 980 | 买盘 | 0.13 | 0.90% |
09:58:35 | 14.66 | 149 | 1020 | 买盘 | 0.14 | 0.96% |
09:58:08 | 14.67 | 215 | 1470 | 买盘 | 0.15 | 1.03% |
09:58:03 | 14.67 | 186 | 1270 | 买盘 | 0.15 | 1.03% |
09:58:00 | 14.67 | 229 | 1564 | 买盘 | 0.15 | 1.03% |
09:57:42 | 14.64 | 743 | 5083 | 买盘 | 0.12 | 0.83% |
09:57:35 | 14.62 | 508 | 3475 | 买盘 | 0.10 | 0.69% |
09:57:33 | 14.62 | 283 | 1942 | 买盘 | 0.10 | 0.69% |
09:57:23 | 14.61 | 176 | 1209 | 买盘 | 0.09 | 0.62% |
09:57:10 | 14.60 | 236 | 1619 | 买盘 | 0.08 | 0.55% |
09:57:06 | 14.59 | 100 | 686 | 卖盘 | 0.07 | 0.48% |
09:56:58 | 14.60 | 121 | 833 | 卖盘 | 0.08 | 0.55% |
09:56:57 | 14.61 | 157 | 1080 | 买盘 | 0.09 | 0.62% |
09:56:51 | 14.61 | 200 | 1370 | 卖盘 | 0.09 | 0.62% |
09:56:15 | 14.63 | 290 | 1986 | 买盘 | 0.11 | 0.76% |
09:56:10 | 14.62 | 153 | 1047 | 卖盘 | 0.10 | 0.69% |
09:56:03 | 14.63 | 274 | 1878 | 卖盘 | 0.11 | 0.76% |
09:55:58 | 14.64 | 352 | 2410 | 卖盘 | 0.12 | 0.83% |
09:55:53 | 14.67 | 134 | 918 | 买盘 | 0.15 | 1.03% |
09:55:46 | 14.66 | 365 | 2492 | 卖盘 | 0.14 | 0.96% |
09:55:25 | 14.65 | 141 | 964 | 买盘 | 0.13 | 0.90% |
09:55:01 | 14.66 | 140 | 956 | 买盘 | 0.14 | 0.96% |
09:54:53 | 14.65 | 134 | 921 | 卖盘 | 0.13 | 0.90% |
09:54:33 | 14.69 | 109 | 748 | 买盘 | 0.17 | 1.17% |
09:54:28 | 14.67 | 409 | 2786 | 卖盘 | 0.15 | 1.03% |
09:54:21 | 14.70 | 117 | 801 | 买盘 | 0.18 | 1.24% |
09:54:15 | 14.69 | 185 | 1262 | 卖盘 | 0.17 | 1.17% |
09:54:10 | 14.70 | 449 | 3057 | 买盘 | 0.18 | 1.24% |
09:54:08 | 14.70 | 202 | 1380 | 卖盘 | 0.18 | 1.24% |
09:54:05 | 14.70 | 274 | 1866 | 卖盘 | 0.18 | 1.24% |
09:54:03 | 14.70 | 207 | 1409 | 买盘 | 0.18 | 1.24% |
09:53:58 | 14.70 | 162 | 1108 | 买盘 | 0.18 | 1.24% |
09:53:57 | 14.70 | 289 | 1970 | 买盘 | 0.18 | 1.24% |
09:53:49 | 14.70 | 172 | 1173 | 买盘 | 0.18 | 1.24% |
09:53:45 | 14.69 | 132 | 899 | 其他 | 0.17 | 1.17% |
09:53:41 | 14.70 | 138 | 940 | 买盘 | 0.18 | 1.24% |
09:53:38 | 14.68 | 245 | 1668 | 卖盘 | 0.16 | 1.10% |
09:53:35 | 14.71 | 482 | 3282 | 买盘 | 0.19 | 1.31% |
09:53:28 | 14.71 | 136 | 930 | 其他 | 0.19 | 1.31% |
09:53:24 | 14.70 | 242 | 1651 | 卖盘 | 0.18 | 1.24% |
09:53:21 | 14.70 | 502 | 3420 | 买盘 | 0.18 | 1.24% |
09:53:16 | 14.70 | 295 | 2012 | 买盘 | 0.18 | 1.24% |
09:53:15 | 14.70 | 140 | 957 | 买盘 | 0.18 | 1.24% |
09:53:10 | 14.69 | 140 | 958 | 其他 | 0.17 | 1.17% |
09:53:08 | 14.70 | 204 | 1390 | 买盘 | 0.18 | 1.24% |
09:53:04 | 14.69 | 131 | 892 | 卖盘 | 0.17 | 1.17% |
09:53:02 | 14.69 | 354 | 2415 | 买盘 | 0.17 | 1.17% |
09:52:58 | 14.69 | 555 | 3783 | 买盘 | 0.17 | 1.17% |
09:52:53 | 14.68 | 271 | 1851 | 买盘 | 0.16 | 1.10% |
09:52:51 | 14.67 | 557 | 3794 | 买盘 | 0.15 | 1.03% |
09:52:48 | 14.67 | 408 | 2783 | 卖盘 | 0.15 | 1.03% |
09:52:40 | 14.68 | 134 | 915 | 买盘 | 0.16 | 1.10% |
09:52:38 | 14.67 | 100 | 688 | 卖盘 | 0.15 | 1.03% |
09:52:36 | 14.68 | 392 | 2674 | 买盘 | 0.16 | 1.10% |
09:52:33 | 14.67 | 190 | 1298 | 卖盘 | 0.15 | 1.03% |
09:52:28 | 14.68 | 300 | 2048 | 买盘 | 0.16 | 1.10% |
09:52:27 | 14.67 | 428 | 2920 | 卖盘 | 0.15 | 1.03% |
09:52:23 | 14.68 | 231 | 1574 | 卖盘 | 0.16 | 1.10% |
09:52:19 | 14.69 | 451 | 3072 | 买盘 | 0.17 | 1.17% |
09:52:15 | 14.68 | 409 | 2788 | 买盘 | 0.16 | 1.10% |
09:52:10 | 14.67 | 201 | 1375 | 买盘 | 0.15 | 1.03% |
09:52:09 | 14.66 | 123 | 841 | 买盘 | 0.14 | 0.96% |
09:52:06 | 14.65 | 281 | 1920 | 买盘 | 0.13 | 0.90% |
09:52:03 | 14.64 | 274 | 1876 | 买盘 | 0.12 | 0.83% |
09:52:00 | 14.63 | 458 | 3132 | 买盘 | 0.11 | 0.76% |
09:51:50 | 14.63 | 298 | 2039 | 买盘 | 0.11 | 0.76% |
09:51:41 | 14.63 | 261 | 1784 | 卖盘 | 0.11 | 0.76% |
09:51:38 | 14.63 | 117 | 803 | 卖盘 | 0.11 | 0.76% |
09:51:34 | 14.64 | 133 | 909 | 买盘 | 0.12 | 0.83% |
09:51:33 | 14.63 | 358 | 2448 | 买盘 | 0.11 | 0.76% |
09:51:30 | 14.63 | 326 | 2230 | 买盘 | 0.11 | 0.76% |
09:51:23 | 14.62 | 370 | 2534 | 卖盘 | 0.10 | 0.69% |
09:51:20 | 14.63 | 121 | 831 | 买盘 | 0.11 | 0.76% |
09:51:14 | 14.62 | 147 | 1011 | 卖盘 | 0.10 | 0.69% |
09:51:10 | 14.64 | 143 | 979 | 买盘 | 0.12 | 0.83% |
09:51:04 | 14.64 | 274 | 1878 | 买盘 | 0.12 | 0.83% |
09:51:00 | 14.62 | 145 | 997 | 其他 | 0.10 | 0.69% |
09:50:55 | 14.61 | 208 | 1429 | 卖盘 | 0.09 | 0.62% |
09:50:49 | 14.60 | 357 | 2447 | 买盘 | 0.08 | 0.55% |
09:50:46 | 14.59 | 116 | 799 | 买盘 | 0.07 | 0.48% |
09:50:43 | 14.58 | 282 | 1936 | 买盘 | 0.06 | 0.41% |
09:50:38 | 14.57 | 195 | 1344 | 买盘 | 0.05 | 0.34% |
09:50:34 | 14.56 | 106 | 729 | 卖盘 | 0.04 | 0.28% |
09:50:33 | 14.57 | 118 | 813 | 买盘 | 0.05 | 0.34% |
09:50:28 | 14.56 | 137 | 944 | 买盘 | 0.04 | 0.28% |
09:50:25 | 14.56 | 201 | 1381 | 买盘 | 0.04 | 0.28% |
09:50:20 | 14.56 | 105 | 726 | 卖盘 | 0.04 | 0.28% |
09:50:15 | 14.57 | 163 | 1126 | 买盘 | 0.05 | 0.34% |
09:50:08 | 14.57 | 109 | 754 | 买盘 | 0.05 | 0.34% |
09:50:04 | 14.55 | 163 | 1124 | 买盘 | 0.03 | 0.21% |
09:49:59 | 14.54 | 404 | 2784 | 买盘 | 0.02 | 0.14% |
09:49:57 | 14.54 | 600 | 4131 | 买盘 | 0.02 | 0.14% |
09:49:53 | 14.54 | 166 | 1146 | 买盘 | 0.02 | 0.14% |
09:49:50 | 14.54 | 193 | 1334 | 买盘 | 0.02 | 0.14% |
09:49:46 | 14.53 | 313 | 2156 | 买盘 | 0.01 | 0.07% |
09:49:36 | 14.52 | 133 | 921 | 卖盘 | 0.00 | 0.00% |
09:49:15 | 14.54 | 128 | 881 | 买盘 | 0.02 | 0.14% |
09:48:59 | 14.55 | 164 | 1129 | 买盘 | 0.03 | 0.21% |
09:48:53 | 14.54 | 103 | 710 | 卖盘 | 0.02 | 0.14% |
09:48:50 | 14.55 | 114 | 787 | 卖盘 | 0.03 | 0.21% |
09:48:33 | 14.52 | 133 | 919 | 卖盘 | 0.00 | 0.00% |
09:48:06 | 14.49 | 109 | 755 | 买盘 | -0.03 | -0.21% |
09:47:46 | 14.49 | 123 | 850 | 其他 | -0.03 | -0.21% |
09:47:34 | 14.52 | 191 | 1320 | 买盘 | 0.00 | 0.00% |
09:46:58 | 14.49 | 128 | 890 | 买盘 | -0.03 | -0.21% |
09:46:34 | 14.43 | 133 | 926 | 卖盘 | -0.09 | -0.62% |
09:46:23 | 14.45 | 405 | 2804 | 卖盘 | -0.07 | -0.48% |
09:46:18 | 14.46 | 108 | 750 | 卖盘 | -0.06 | -0.41% |
09:46:15 | 14.48 | 201 | 1394 | 卖盘 | -0.04 | -0.28% |
09:46:11 | 14.50 | 284 | 1962 | 卖盘 | -0.02 | -0.14% |
09:46:08 | 14.52 | 733 | 5055 | 卖盘 | 0.00 | 0.00% |
09:46:04 | 14.52 | 246 | 1699 | 卖盘 | 0.00 | 0.00% |
09:45:58 | 14.56 | 138 | 953 | 买盘 | 0.04 | 0.28% |
09:45:56 | 14.55 | 125 | 861 | 买盘 | 0.03 | 0.21% |
09:45:48 | 14.54 | 146 | 1006 | 买盘 | 0.02 | 0.14% |
09:45:41 | 14.53 | 114 | 791 | 买盘 | 0.01 | 0.07% |
09:45:36 | 14.52 | 134 | 924 | 其他 | 0.00 | 0.00% |
09:45:26 | 14.50 | 189 | 1302 | 卖盘 | -0.02 | -0.14% |
09:45:21 | 14.51 | 165 | 1138 | 卖盘 | -0.01 | -0.07% |
09:45:18 | 14.54 | 191 | 1314 | 卖盘 | 0.02 | 0.14% |
09:45:11 | 14.56 | 148 | 1019 | 买盘 | 0.04 | 0.28% |
09:45:08 | 14.56 | 262 | 1800 | 卖盘 | 0.04 | 0.28% |
09:44:59 | 14.58 | 206 | 1415 | 卖盘 | 0.06 | 0.41% |
09:44:53 | 14.60 | 214 | 1467 | 卖盘 | 0.08 | 0.55% |
09:44:49 | 14.60 | 267 | 1831 | 卖盘 | 0.08 | 0.55% |
09:44:45 | 14.62 | 128 | 879 | 其他 | 0.10 | 0.69% |
09:44:41 | 14.63 | 189 | 1293 | 买盘 | 0.11 | 0.76% |
09:44:38 | 14.63 | 220 | 1510 | 其他 | 0.11 | 0.76% |
09:44:34 | 14.64 | 329 | 2252 | 买盘 | 0.12 | 0.83% |
09:44:33 | 14.64 | 365 | 2499 | 买盘 | 0.12 | 0.83% |
09:44:29 | 14.64 | 359 | 2457 | 买盘 | 0.12 | 0.83% |
09:44:24 | 14.63 | 141 | 966 | 卖盘 | 0.11 | 0.76% |
09:44:20 | 14.63 | 501 | 3424 | 买盘 | 0.11 | 0.76% |
09:44:16 | 14.62 | 315 | 2161 | 买盘 | 0.10 | 0.69% |
09:44:14 | 14.61 | 272 | 1862 | 买盘 | 0.09 | 0.62% |
09:44:12 | 14.60 | 212 | 1457 | 卖盘 | 0.08 | 0.55% |
09:44:09 | 14.61 | 153 | 1049 | 买盘 | 0.09 | 0.62% |
09:44:04 | 14.60 | 121 | 835 | 买盘 | 0.08 | 0.55% |
09:43:59 | 14.59 | 275 | 1888 | 卖盘 | 0.07 | 0.48% |
09:43:56 | 14.60 | 290 | 1989 | 买盘 | 0.08 | 0.55% |
09:43:54 | 14.59 | 100 | 692 | 卖盘 | 0.07 | 0.48% |
09:43:49 | 14.60 | 174 | 1193 | 买盘 | 0.08 | 0.55% |
09:43:46 | 14.59 | 171 | 1176 | 买盘 | 0.07 | 0.48% |
09:43:41 | 14.59 | 140 | 966 | 卖盘 | 0.07 | 0.48% |
09:43:34 | 14.59 | 171 | 1176 | 买盘 | 0.07 | 0.48% |
09:43:30 | 14.59 | 184 | 1262 | 卖盘 | 0.07 | 0.48% |
09:43:28 | 14.59 | 109 | 748 | 卖盘 | 0.07 | 0.48% |
09:43:23 | 14.59 | 286 | 1963 | 买盘 | 0.07 | 0.48% |
09:43:16 | 14.59 | 188 | 1294 | 卖盘 | 0.07 | 0.48% |
09:43:14 | 14.61 | 188 | 1294 | 买盘 | 0.09 | 0.62% |
09:43:11 | 14.61 | 184 | 1266 | 其他 | 0.09 | 0.62% |
09:43:09 | 14.62 | 752 | 5157 | 买盘 | 0.10 | 0.69% |
09:43:04 | 14.59 | 750 | 5145 | 买盘 | 0.07 | 0.48% |
09:42:58 | 14.56 | 305 | 2099 | 买盘 | 0.04 | 0.28% |
09:42:55 | 14.56 | 127 | 876 | 买盘 | 0.04 | 0.28% |
09:42:51 | 14.55 | 135 | 934 | 买盘 | 0.03 | 0.21% |
09:42:43 | 14.55 | 100 | 688 | 买盘 | 0.03 | 0.21% |
09:42:26 | 14.53 | 244 | 1678 | 卖盘 | 0.01 | 0.07% |
09:42:23 | 14.54 | 141 | 974 | 买盘 | 0.02 | 0.14% |
09:42:20 | 14.53 | 157 | 1082 | 卖盘 | 0.01 | 0.07% |
09:42:13 | 14.55 | 107 | 739 | 买盘 | 0.03 | 0.21% |
09:42:08 | 14.54 | 142 | 982 | 卖盘 | 0.02 | 0.14% |
09:42:01 | 14.54 | 106 | 735 | 买盘 | 0.02 | 0.14% |
09:41:51 | 14.52 | 181 | 1252 | 卖盘 | 0.00 | 0.00% |
09:41:46 | 14.52 | 255 | 1760 | 买盘 | 0.00 | 0.00% |
09:41:38 | 14.52 | 215 | 1484 | 卖盘 | 0.00 | 0.00% |
09:41:31 | 14.53 | 244 | 1682 | 卖盘 | 0.01 | 0.07% |
09:41:26 | 14.53 | 231 | 1593 | 买盘 | 0.01 | 0.07% |
09:41:21 | 14.51 | 257 | 1771 | 买盘 | -0.01 | -0.07% |
09:41:13 | 14.52 | 242 | 1667 | 卖盘 | 0.00 | 0.00% |
09:41:10 | 14.52 | 246 | 1702 | 买盘 | 0.00 | 0.00% |
09:41:07 | 14.48 | 126 | 871 | 买盘 | -0.04 | -0.28% |
09:40:49 | 14.41 | 218 | 1517 | 卖盘 | -0.11 | -0.76% |
09:40:47 | 14.42 | 120 | 835 | 卖盘 | -0.10 | -0.69% |
09:40:41 | 14.40 | 178 | 1241 | 卖盘 | -0.12 | -0.83% |
09:40:37 | 14.45 | 160 | 1110 | 卖盘 | -0.07 | -0.48% |
09:40:35 | 14.45 | 304 | 2109 | 卖盘 | -0.07 | -0.48% |
09:40:28 | 14.48 | 117 | 812 | 卖盘 | -0.04 | -0.28% |
09:40:21 | 14.48 | 126 | 870 | 买盘 | -0.04 | -0.28% |
09:40:14 | 14.49 | 133 | 920 | 其他 | -0.03 | -0.21% |
09:40:11 | 14.53 | 350 | 2415 | 买盘 | 0.01 | 0.07% |
09:40:09 | 14.52 | 265 | 1826 | 卖盘 | 0.00 | 0.00% |
09:40:04 | 14.53 | 202 | 1392 | 卖盘 | 0.01 | 0.07% |
09:40:01 | 14.54 | 136 | 937 | 卖盘 | 0.02 | 0.14% |
09:39:53 | 14.54 | 130 | 895 | 卖盘 | 0.02 | 0.14% |
09:39:48 | 14.54 | 153 | 1058 | 买盘 | 0.02 | 0.14% |
09:39:43 | 14.53 | 141 | 976 | 买盘 | 0.01 | 0.07% |
09:39:41 | 14.52 | 256 | 1765 | 卖盘 | 0.00 | 0.00% |
09:39:33 | 14.53 | 124 | 859 | 卖盘 | 0.01 | 0.07% |
09:39:25 | 14.51 | 112 | 775 | 卖盘 | -0.01 | -0.07% |
09:39:16 | 14.52 | 144 | 998 | 买盘 | 0.00 | 0.00% |
09:39:14 | 14.50 | 103 | 713 | 其他 | -0.02 | -0.14% |
09:39:03 | 14.50 | 126 | 875 | 买盘 | -0.02 | -0.14% |
09:38:58 | 14.47 | 234 | 1618 | 卖盘 | -0.05 | -0.34% |
09:38:53 | 14.47 | 121 | 843 | 买盘 | -0.05 | -0.34% |
09:38:50 | 14.46 | 100 | 696 | 卖盘 | -0.06 | -0.41% |
09:38:44 | 14.46 | 104 | 721 | 买盘 | -0.06 | -0.41% |
09:38:41 | 14.46 | 181 | 1256 | 买盘 | -0.06 | -0.41% |
09:38:38 | 14.45 | 105 | 731 | 其他 | -0.07 | -0.48% |
09:38:28 | 14.46 | 104 | 724 | 买盘 | -0.06 | -0.41% |
09:38:21 | 14.43 | 420 | 2914 | 买盘 | -0.09 | -0.62% |
09:38:16 | 14.41 | 126 | 878 | 卖盘 | -0.11 | -0.76% |
09:38:04 | 14.41 | 125 | 868 | 买盘 | -0.11 | -0.76% |
09:37:53 | 14.41 | 239 | 1664 | 买盘 | -0.11 | -0.76% |
09:37:44 | 14.40 | 104 | 726 | 卖盘 | -0.12 | -0.83% |
09:37:41 | 14.41 | 157 | 1091 | 买盘 | -0.11 | -0.76% |
09:37:38 | 14.40 | 252 | 1755 | 卖盘 | -0.12 | -0.83% |
09:37:26 | 14.41 | 195 | 1354 | 买盘 | -0.11 | -0.76% |
09:37:23 | 14.41 | 316 | 2197 | 买盘 | -0.11 | -0.76% |
09:37:18 | 14.38 | 147 | 1024 | 卖盘 | -0.14 | -0.96% |
09:37:08 | 14.37 | 253 | 1764 | 买盘 | -0.15 | -1.03% |
09:37:04 | 14.35 | 211 | 1480 | 买盘 | -0.17 | -1.17% |
09:37:03 | 14.33 | 131 | 922 | 买盘 | -0.19 | -1.31% |
09:36:56 | 14.32 | 237 | 1661 | 其他 | -0.20 | -1.38% |
09:36:52 | 14.33 | 175 | 1225 | 其他 | -0.19 | -1.31% |
09:36:50 | 14.34 | 145 | 1014 | 买盘 | -0.18 | -1.24% |
09:36:48 | 14.31 | 208 | 1455 | 卖盘 | -0.21 | -1.45% |
09:36:44 | 14.34 | 148 | 1034 | 买盘 | -0.18 | -1.24% |
09:36:40 | 14.34 | 157 | 1097 | 买盘 | -0.18 | -1.24% |
09:36:34 | 14.35 | 377 | 2625 | 买盘 | -0.17 | -1.17% |
09:36:32 | 14.35 | 164 | 1144 | 卖盘 | -0.17 | -1.17% |
09:36:30 | 14.37 | 187 | 1302 | 卖盘 | -0.15 | -1.03% |
09:36:28 | 14.38 | 205 | 1429 | 卖盘 | -0.14 | -0.96% |
09:36:22 | 14.39 | 115 | 803 | 卖盘 | -0.13 | -0.90% |
09:36:14 | 14.39 | 125 | 872 | 卖盘 | -0.13 | -0.90% |
09:36:11 | 14.40 | 151 | 1054 | 买盘 | -0.12 | -0.83% |
09:36:08 | 14.39 | 321 | 2234 | 其他 | -0.13 | -0.90% |
09:36:02 | 14.38 | 128 | 894 | 买盘 | -0.14 | -0.96% |
09:35:59 | 14.39 | 108 | 752 | 买盘 | -0.13 | -0.90% |
09:35:55 | 14.39 | 197 | 1377 | 买盘 | -0.13 | -0.90% |
09:35:53 | 14.38 | 102 | 716 | 买盘 | -0.14 | -0.96% |
09:35:50 | 14.36 | 160 | 1120 | 买盘 | -0.16 | -1.10% |
09:35:48 | 14.35 | 790 | 5514 | 卖盘 | -0.17 | -1.17% |
09:35:40 | 14.35 | 169 | 1182 | 卖盘 | -0.17 | -1.17% |
09:35:38 | 14.36 | 342 | 2389 | 买盘 | -0.16 | -1.10% |
09:35:31 | 14.32 | 504 | 3527 | 买盘 | -0.20 | -1.38% |
09:35:28 | 14.30 | 276 | 1933 | 卖盘 | -0.22 | -1.52% |
09:35:26 | 14.30 | 177 | 1243 | 卖盘 | -0.22 | -1.52% |
09:35:23 | 14.31 | 190 | 1335 | 买盘 | -0.21 | -1.45% |
09:35:16 | 14.31 | 131 | 921 | 卖盘 | -0.21 | -1.45% |
09:35:11 | 14.32 | 121 | 848 | 卖盘 | -0.20 | -1.38% |
09:35:07 | 14.32 | 209 | 1464 | 卖盘 | -0.20 | -1.38% |
09:35:04 | 14.33 | 167 | 1172 | 卖盘 | -0.19 | -1.31% |
09:35:01 | 14.35 | 284 | 1987 | 买盘 | -0.17 | -1.17% |
09:34:56 | 14.36 | 142 | 994 | 其他 | -0.16 | -1.10% |
09:34:53 | 14.35 | 150 | 1051 | 卖盘 | -0.17 | -1.17% |
09:34:41 | 14.34 | 109 | 763 | 卖盘 | -0.18 | -1.24% |
09:34:38 | 14.34 | 102 | 713 | 卖盘 | -0.18 | -1.24% |
09:34:29 | 14.33 | 164 | 1152 | 买盘 | -0.19 | -1.31% |
09:34:25 | 14.32 | 100 | 705 | 买盘 | -0.20 | -1.38% |
09:34:22 | 14.30 | 726 | 5090 | 买盘 | -0.22 | -1.52% |
09:34:20 | 14.27 | 147 | 1034 | 买盘 | -0.25 | -1.72% |
09:34:17 | 14.27 | 151 | 1065 | 卖盘 | -0.25 | -1.72% |
09:34:14 | 14.27 | 257 | 1809 | 买盘 | -0.25 | -1.72% |
09:34:11 | 14.26 | 126 | 886 | 卖盘 | -0.26 | -1.79% |
09:34:07 | 14.27 | 207 | 1456 | 买盘 | -0.25 | -1.72% |
09:34:04 | 14.26 | 429 | 3008 | 卖盘 | -0.26 | -1.79% |
09:34:03 | 14.28 | 386 | 2706 | 卖盘 | -0.24 | -1.65% |
09:33:59 | 14.28 | 146 | 1026 | 卖盘 | -0.24 | -1.65% |
09:33:52 | 14.29 | 176 | 1236 | 卖盘 | -0.23 | -1.58% |
09:33:50 | 14.31 | 120 | 841 | 买盘 | -0.21 | -1.45% |
09:33:47 | 14.30 | 111 | 777 | 卖盘 | -0.22 | -1.52% |
09:33:44 | 14.30 | 208 | 1457 | 买盘 | -0.22 | -1.52% |
09:33:41 | 14.28 | 195 | 1372 | 买盘 | -0.24 | -1.65% |
09:33:38 | 14.28 | 519 | 3639 | 卖盘 | -0.24 | -1.65% |
09:33:34 | 14.29 | 866 | 6056 | 其他 | -0.23 | -1.58% |
09:33:31 | 14.30 | 1056 | 7397 | 买盘 | -0.22 | -1.52% |
09:33:29 | 14.29 | 335 | 2353 | 买盘 | -0.23 | -1.58% |
09:33:26 | 14.26 | 289 | 2031 | 卖盘 | -0.26 | -1.79% |
09:33:23 | 14.26 | 392 | 2746 | 卖盘 | -0.26 | -1.79% |
09:33:19 | 14.30 | 221 | 1549 | 卖盘 | -0.22 | -1.52% |
09:33:17 | 14.30 | 270 | 1887 | 卖盘 | -0.22 | -1.52% |
09:33:14 | 14.32 | 305 | 2137 | 卖盘 | -0.20 | -1.38% |
09:33:10 | 14.32 | 199 | 1393 | 卖盘 | -0.20 | -1.38% |
09:33:07 | 14.34 | 582 | 4057 | 卖盘 | -0.18 | -1.24% |
09:33:04 | 14.37 | 223 | 1556 | 卖盘 | -0.15 | -1.03% |
09:33:03 | 14.38 | 203 | 1412 | 其他 | -0.14 | -0.96% |
09:32:58 | 14.39 | 253 | 1762 | 买盘 | -0.13 | -0.90% |
09:32:55 | 14.39 | 108 | 754 | 卖盘 | -0.13 | -0.90% |
09:32:53 | 14.41 | 152 | 1059 | 买盘 | -0.11 | -0.76% |
09:32:46 | 14.40 | 104 | 727 | 买盘 | -0.12 | -0.83% |
09:32:38 | 14.37 | 152 | 1059 | 买盘 | -0.15 | -1.03% |
09:32:34 | 14.37 | 146 | 1018 | 买盘 | -0.15 | -1.03% |
09:32:31 | 14.37 | 167 | 1168 | 买盘 | -0.15 | -1.03% |
09:32:29 | 14.37 | 195 | 1361 | 买盘 | -0.15 | -1.03% |
09:32:26 | 14.35 | 268 | 1872 | 买盘 | -0.17 | -1.17% |
09:32:24 | 14.32 | 375 | 2622 | 卖盘 | -0.20 | -1.38% |
09:32:19 | 14.32 | 187 | 1309 | 卖盘 | -0.20 | -1.38% |
09:32:17 | 14.33 | 1042 | 7289 | 买盘 | -0.19 | -1.31% |
09:32:14 | 14.30 | 405 | 2831 | 卖盘 | -0.22 | -1.52% |
09:32:10 | 14.32 | 371 | 2596 | 卖盘 | -0.20 | -1.38% |
09:32:04 | 14.32 | 171 | 1200 | 卖盘 | -0.20 | -1.38% |
09:32:03 | 14.36 | 300 | 2092 | 卖盘 | -0.16 | -1.10% |
09:31:59 | 14.37 | 197 | 1373 | 卖盘 | -0.15 | -1.03% |
09:31:56 | 14.39 | 362 | 2520 | 卖盘 | -0.13 | -0.90% |
09:31:53 | 14.41 | 263 | 1825 | 卖盘 | -0.11 | -0.76% |
09:31:48 | 14.43 | 120 | 836 | 买盘 | -0.09 | -0.62% |
09:31:43 | 14.41 | 561 | 3898 | 其他 | -0.11 | -0.76% |
09:31:40 | 14.43 | 484 | 3365 | 买盘 | -0.09 | -0.62% |
09:31:38 | 14.41 | 122 | 850 | 卖盘 | -0.11 | -0.76% |
09:31:35 | 14.41 | 159 | 1105 | 买盘 | -0.11 | -0.76% |
09:31:33 | 14.39 | 305 | 2122 | 卖盘 | -0.13 | -0.90% |
09:31:28 | 14.40 | 164 | 1143 | 买盘 | -0.12 | -0.83% |
09:31:26 | 14.38 | 186 | 1299 | 其他 | -0.14 | -0.96% |
09:31:23 | 14.37 | 302 | 2106 | 卖盘 | -0.15 | -1.03% |
09:31:21 | 14.37 | 124 | 864 | 其他 | -0.15 | -1.03% |
09:31:18 | 14.35 | 662 | 4606 | 卖盘 | -0.17 | -1.17% |
09:31:13 | 14.39 | 226 | 1573 | 卖盘 | -0.13 | -0.90% |
09:31:08 | 14.40 | 135 | 940 | 卖盘 | -0.12 | -0.83% |
09:31:05 | 14.41 | 159 | 1108 | 卖盘 | -0.11 | -0.76% |
09:31:01 | 14.41 | 180 | 1255 | 卖盘 | -0.11 | -0.76% |
09:30:58 | 14.42 | 250 | 1739 | 卖盘 | -0.10 | -0.69% |
09:30:55 | 14.43 | 576 | 3997 | 卖盘 | -0.09 | -0.62% |
09:30:52 | 14.43 | 364 | 2528 | 买盘 | -0.09 | -0.62% |
09:30:49 | 14.42 | 350 | 2432 | 买盘 | -0.10 | -0.69% |
09:30:43 | 14.43 | 202 | 1404 | 卖盘 | -0.09 | -0.62% |
09:30:28 | 14.50 | 236 | 1633 | 卖盘 | -0.02 | -0.14% |
09:30:26 | 14.53 | 357 | 2460 | 卖盘 | 0.01 | 0.07% |
09:30:23 | 14.54 | 126 | 871 | 卖盘 | 0.02 | 0.14% |
09:30:11 | 14.59 | 151 | 1040 | 买盘 | 0.07 | 0.48% |
09:30:07 | 14.57 | 877 | 6018 | 买盘 | 0.05 | 0.34% |
09:30:05 | 14.56 | 742 | 5089 | 卖盘 | 0.04 | 0.28% |
09:30:02 | 14.61 | 824 | 5648 | 卖盘 | 0.09 | 0.62% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |