说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.15 | 352 | 8498 | 卖盘 | -0.08 | -1.89% |
| 14:27:36 | 4.16 | 104 | 2539 | 卖盘 | -0.07 | -1.65% |
| 14:27:27 | 4.17 | 106 | 2580 | 其他 | -0.06 | -1.42% |
| 14:26:36 | 4.15 | 124 | 3000 | 卖盘 | -0.08 | -1.89% |
| 14:07:24 | 4.20 | 130 | 3105 | 买盘 | -0.03 | -0.71% |
| 13:54:46 | 4.21 | 170 | 4043 | 买盘 | -0.02 | -0.47% |
| 13:05:30 | 4.13 | 111 | 2706 | 买盘 | -0.10 | -2.36% |
| 13:00:04 | 4.11 | 111 | 2706 | 卖盘 | -0.12 | -2.84% |
| 11:21:42 | 4.11 | 109 | 2662 | 买盘 | -0.12 | -2.84% |
| 11:21:15 | 4.11 | 216 | 5280 | 买盘 | -0.12 | -2.84% |
| 11:18:27 | 4.11 | 131 | 3190 | 买盘 | -0.12 | -2.84% |
| 11:17:36 | 4.12 | 167 | 4063 | 买盘 | -0.11 | -2.60% |
| 11:16:18 | 4.11 | 188 | 4580 | 卖盘 | -0.12 | -2.84% |
| 11:04:18 | 4.14 | 110 | 2678 | 卖盘 | -0.09 | -2.13% |
| 10:58:45 | 4.17 | 105 | 2536 | 卖盘 | -0.06 | -1.42% |
| 10:42:14 | 4.17 | 142 | 3431 | 买盘 | -0.06 | -1.42% |
| 10:37:42 | 4.16 | 368 | 8864 | 卖盘 | -0.07 | -1.65% |
| 10:33:51 | 4.17 | 247 | 5915 | 卖盘 | -0.06 | -1.42% |
| 10:30:39 | 4.18 | 216 | 5175 | 卖盘 | -0.05 | -1.18% |
| 10:17:23 | 4.20 | 369 | 8794 | 卖盘 | -0.03 | -0.71% |
| 10:10:31 | 4.21 | 248 | 5892 | 卖盘 | -0.02 | -0.47% |
| 10:03:21 | 4.23 | 115 | 2721 | 卖盘 | 0.00 | 0.00% |
| 09:59:39 | 4.25 | 105 | 2482 | 买盘 | 0.02 | 0.47% |
| 09:52:40 | 4.26 | 167 | 3950 | 买盘 | 0.03 | 0.71% |
| 09:48:08 | 4.22 | 112 | 2660 | 卖盘 | -0.01 | -0.24% |
| 09:46:18 | 4.24 | 114 | 2702 | 买盘 | 0.01 | 0.24% |
| 09:43:51 | 4.22 | 157 | 3727 | 卖盘 | -0.01 | -0.24% |
| 09:40:00 | 4.25 | 138 | 3250 | 卖盘 | 0.02 | 0.47% |
| 09:36:54 | 4.25 | 292 | 6867 | 卖盘 | 0.02 | 0.47% |
| 09:34:09 | 4.28 | 293 | 6854 | 卖盘 | 0.05 | 1.18% |
| 09:31:47 | 4.29 | 320 | 7475 | 卖盘 | 0.06 | 1.42% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
