说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 14.04 | 3550 | 25287 | 卖盘 | -0.04 | -0.28% |
14:56:53 | 14.07 | 125 | 888 | 卖盘 | -0.01 | -0.07% |
14:56:43 | 14.08 | 122 | 870 | 买盘 | 0.00 | 0.00% |
14:56:40 | 14.08 | 176 | 1249 | 买盘 | 0.00 | 0.00% |
14:56:38 | 14.07 | 578 | 4108 | 卖盘 | -0.01 | -0.07% |
14:55:36 | 14.10 | 238 | 1694 | 卖盘 | 0.02 | 0.14% |
14:55:33 | 14.11 | 134 | 953 | 买盘 | 0.03 | 0.21% |
14:55:11 | 14.08 | 173 | 1231 | 卖盘 | 0.00 | 0.00% |
14:54:54 | 14.07 | 104 | 744 | 卖盘 | -0.01 | -0.07% |
14:54:43 | 14.08 | 110 | 785 | 买盘 | 0.00 | 0.00% |
14:54:38 | 14.07 | 110 | 785 | 其他 | -0.01 | -0.07% |
14:54:24 | 14.07 | 330 | 2348 | 卖盘 | -0.01 | -0.07% |
14:53:50 | 14.10 | 724 | 5143 | 买盘 | 0.02 | 0.14% |
14:53:44 | 14.10 | 120 | 855 | 买盘 | 0.02 | 0.14% |
14:53:11 | 14.09 | 191 | 1356 | 卖盘 | 0.01 | 0.07% |
14:53:05 | 14.10 | 121 | 859 | 买盘 | 0.02 | 0.14% |
14:52:03 | 14.11 | 104 | 742 | 卖盘 | 0.03 | 0.21% |
14:51:05 | 14.11 | 132 | 941 | 卖盘 | 0.03 | 0.21% |
14:50:56 | 14.11 | 196 | 1395 | 买盘 | 0.03 | 0.21% |
14:50:48 | 14.09 | 172 | 1224 | 买盘 | 0.01 | 0.07% |
14:50:23 | 14.09 | 114 | 810 | 卖盘 | 0.01 | 0.07% |
14:50:03 | 14.09 | 472 | 3355 | 卖盘 | 0.01 | 0.07% |
14:50:01 | 14.10 | 362 | 2567 | 卖盘 | 0.02 | 0.14% |
14:48:47 | 14.10 | 134 | 954 | 卖盘 | 0.02 | 0.14% |
14:48:33 | 14.10 | 168 | 1194 | 卖盘 | 0.02 | 0.14% |
14:47:44 | 14.11 | 128 | 913 | 卖盘 | 0.03 | 0.21% |
14:47:14 | 14.11 | 175 | 1247 | 卖盘 | 0.03 | 0.21% |
14:46:06 | 14.15 | 131 | 927 | 买盘 | 0.07 | 0.50% |
14:45:59 | 14.15 | 156 | 1109 | 买盘 | 0.07 | 0.50% |
14:45:18 | 14.13 | 113 | 804 | 买盘 | 0.05 | 0.36% |
14:45:08 | 14.11 | 205 | 1458 | 买盘 | 0.03 | 0.21% |
14:44:42 | 14.10 | 456 | 3237 | 卖盘 | 0.02 | 0.14% |
14:42:05 | 14.14 | 188 | 1331 | 卖盘 | 0.06 | 0.43% |
14:41:14 | 14.16 | 106 | 755 | 卖盘 | 0.08 | 0.57% |
14:37:23 | 14.15 | 170 | 1206 | 卖盘 | 0.07 | 0.50% |
14:35:14 | 14.16 | 161 | 1139 | 买盘 | 0.08 | 0.57% |
14:31:01 | 14.20 | 116 | 823 | 买盘 | 0.12 | 0.85% |
14:30:56 | 14.20 | 146 | 1031 | 买盘 | 0.12 | 0.85% |
14:30:14 | 14.18 | 128 | 907 | 买盘 | 0.10 | 0.71% |
14:27:03 | 14.13 | 129 | 914 | 买盘 | 0.05 | 0.36% |
14:27:01 | 14.12 | 101 | 716 | 卖盘 | 0.04 | 0.28% |
14:20:45 | 14.12 | 245 | 1741 | 买盘 | 0.04 | 0.28% |
14:19:05 | 14.08 | 210 | 1494 | 卖盘 | 0.00 | 0.00% |
14:18:56 | 14.09 | 102 | 731 | 买盘 | 0.01 | 0.07% |
14:17:48 | 14.09 | 108 | 770 | 卖盘 | 0.01 | 0.07% |
14:16:05 | 14.09 | 125 | 888 | 买盘 | 0.01 | 0.07% |
14:15:55 | 14.09 | 128 | 909 | 卖盘 | 0.01 | 0.07% |
14:15:09 | 14.12 | 218 | 1553 | 买盘 | 0.04 | 0.28% |
14:15:07 | 14.09 | 242 | 1720 | 买盘 | 0.01 | 0.07% |
14:14:36 | 14.06 | 110 | 782 | 卖盘 | -0.02 | -0.14% |
14:13:59 | 14.07 | 170 | 1211 | 卖盘 | -0.01 | -0.07% |
14:13:47 | 14.08 | 109 | 774 | 卖盘 | 0.00 | 0.00% |
14:13:14 | 14.07 | 378 | 2692 | 买盘 | -0.01 | -0.07% |
14:12:59 | 14.07 | 132 | 945 | 卖盘 | -0.01 | -0.07% |
14:12:47 | 14.06 | 107 | 766 | 卖盘 | -0.02 | -0.14% |
14:12:41 | 14.08 | 155 | 1102 | 卖盘 | 0.00 | 0.00% |
14:12:40 | 14.08 | 146 | 1040 | 卖盘 | 0.00 | 0.00% |
14:12:32 | 14.10 | 255 | 1813 | 卖盘 | 0.02 | 0.14% |
14:11:55 | 14.12 | 205 | 1451 | 卖盘 | 0.04 | 0.28% |
14:10:48 | 14.15 | 146 | 1032 | 买盘 | 0.07 | 0.50% |
14:08:40 | 14.13 | 257 | 1821 | 卖盘 | 0.05 | 0.36% |
14:07:11 | 14.14 | 124 | 877 | 卖盘 | 0.06 | 0.43% |
14:05:53 | 14.15 | 102 | 723 | 卖盘 | 0.07 | 0.50% |
14:05:50 | 14.15 | 146 | 1031 | 卖盘 | 0.07 | 0.50% |
14:02:49 | 14.19 | 129 | 914 | 买盘 | 0.11 | 0.78% |
13:59:39 | 14.20 | 103 | 729 | 买盘 | 0.12 | 0.85% |
13:56:11 | 14.20 | 153 | 1083 | 卖盘 | 0.12 | 0.85% |
13:54:41 | 14.21 | 131 | 924 | 买盘 | 0.13 | 0.92% |
13:47:59 | 14.15 | 120 | 853 | 买盘 | 0.07 | 0.50% |
13:45:06 | 14.14 | 101 | 718 | 卖盘 | 0.06 | 0.43% |
13:41:18 | 14.20 | 111 | 787 | 买盘 | 0.12 | 0.85% |
13:41:08 | 14.18 | 162 | 1147 | 买盘 | 0.10 | 0.71% |
13:40:26 | 14.18 | 142 | 1003 | 卖盘 | 0.10 | 0.71% |
13:38:38 | 14.20 | 153 | 1080 | 买盘 | 0.12 | 0.85% |
13:38:18 | 14.20 | 221 | 1558 | 卖盘 | 0.12 | 0.85% |
13:38:08 | 14.21 | 168 | 1188 | 卖盘 | 0.13 | 0.92% |
13:37:51 | 14.22 | 158 | 1116 | 买盘 | 0.14 | 0.99% |
13:37:47 | 14.20 | 422 | 2976 | 买盘 | 0.12 | 0.85% |
13:37:23 | 14.15 | 167 | 1184 | 买盘 | 0.07 | 0.50% |
13:36:53 | 14.13 | 164 | 1164 | 卖盘 | 0.05 | 0.36% |
13:36:47 | 14.10 | 146 | 1038 | 卖盘 | 0.02 | 0.14% |
13:34:08 | 14.12 | 141 | 1004 | 卖盘 | 0.04 | 0.28% |
13:33:14 | 14.09 | 195 | 1388 | 卖盘 | 0.01 | 0.07% |
13:31:46 | 14.10 | 154 | 1097 | 买盘 | 0.02 | 0.14% |
13:30:59 | 14.09 | 192 | 1367 | 买盘 | 0.01 | 0.07% |
13:23:47 | 14.15 | 105 | 745 | 买盘 | 0.07 | 0.50% |
13:21:44 | 14.15 | 114 | 812 | 卖盘 | 0.07 | 0.50% |
13:16:47 | 14.20 | 142 | 1000 | 卖盘 | 0.12 | 0.85% |
13:13:40 | 14.24 | 111 | 781 | 卖盘 | 0.16 | 1.14% |
13:12:06 | 14.23 | 265 | 1870 | 买盘 | 0.15 | 1.07% |
13:06:56 | 14.18 | 239 | 1690 | 卖盘 | 0.10 | 0.71% |
13:00:38 | 14.19 | 100 | 708 | 买盘 | 0.11 | 0.78% |
13:00:32 | 14.16 | 398 | 2815 | 买盘 | 0.08 | 0.57% |
13:00:26 | 14.13 | 127 | 904 | 买盘 | 0.05 | 0.36% |
13:00:06 | 14.08 | 347 | 2469 | 买盘 | 0.00 | 0.00% |
13:00:02 | 14.07 | 187 | 1334 | 卖盘 | -0.01 | -0.07% |
11:25:45 | 14.10 | 120 | 854 | 卖盘 | 0.02 | 0.14% |
11:24:01 | 14.15 | 121 | 859 | 买盘 | 0.07 | 0.50% |
11:23:56 | 14.15 | 113 | 805 | 买盘 | 0.07 | 0.50% |
11:20:01 | 14.07 | 124 | 885 | 卖盘 | -0.01 | -0.07% |
11:19:46 | 14.08 | 129 | 917 | 买盘 | 0.00 | 0.00% |
11:19:13 | 14.08 | 110 | 785 | 买盘 | 0.00 | 0.00% |
11:18:13 | 14.09 | 163 | 1158 | 买盘 | 0.01 | 0.07% |
11:18:07 | 14.06 | 168 | 1198 | 买盘 | -0.02 | -0.14% |
11:18:06 | 14.05 | 149 | 1060 | 买盘 | -0.03 | -0.21% |
11:17:41 | 14.05 | 116 | 827 | 卖盘 | -0.03 | -0.21% |
11:17:28 | 14.08 | 300 | 2132 | 卖盘 | 0.00 | 0.00% |
11:15:13 | 14.12 | 126 | 900 | 买盘 | 0.04 | 0.28% |
11:11:28 | 14.16 | 105 | 743 | 卖盘 | 0.08 | 0.57% |
11:06:03 | 14.22 | 100 | 708 | 买盘 | 0.14 | 0.99% |
11:03:41 | 14.13 | 113 | 804 | 卖盘 | 0.05 | 0.36% |
11:03:13 | 14.13 | 119 | 846 | 买盘 | 0.05 | 0.36% |
11:02:43 | 14.10 | 103 | 732 | 买盘 | 0.02 | 0.14% |
11:02:37 | 14.09 | 221 | 1570 | 卖盘 | 0.01 | 0.07% |
11:02:31 | 14.11 | 127 | 906 | 卖盘 | 0.03 | 0.21% |
11:01:53 | 14.15 | 306 | 2168 | 卖盘 | 0.07 | 0.50% |
10:59:04 | 14.20 | 122 | 862 | 卖盘 | 0.12 | 0.85% |
10:56:11 | 14.20 | 104 | 738 | 卖盘 | 0.12 | 0.85% |
10:55:53 | 14.20 | 104 | 738 | 买盘 | 0.12 | 0.85% |
10:52:52 | 14.25 | 141 | 993 | 买盘 | 0.17 | 1.21% |
10:51:58 | 14.22 | 102 | 719 | 卖盘 | 0.14 | 0.99% |
10:51:43 | 14.22 | 112 | 790 | 买盘 | 0.14 | 0.99% |
10:51:34 | 14.20 | 284 | 2006 | 卖盘 | 0.12 | 0.85% |
10:48:41 | 14.27 | 106 | 749 | 买盘 | 0.19 | 1.35% |
10:47:29 | 14.29 | 152 | 1065 | 卖盘 | 0.21 | 1.49% |
10:44:38 | 14.30 | 115 | 810 | 卖盘 | 0.22 | 1.56% |
10:39:53 | 14.29 | 211 | 1477 | 卖盘 | 0.21 | 1.49% |
10:37:25 | 14.35 | 124 | 871 | 买盘 | 0.27 | 1.92% |
10:37:01 | 14.34 | 103 | 721 | 卖盘 | 0.26 | 1.85% |
10:35:22 | 14.28 | 114 | 799 | 买盘 | 0.20 | 1.42% |
10:33:37 | 14.30 | 174 | 1221 | 买盘 | 0.22 | 1.56% |
10:31:41 | 14.24 | 149 | 1051 | 卖盘 | 0.16 | 1.14% |
10:30:22 | 14.20 | 135 | 957 | 买盘 | 0.12 | 0.85% |
10:29:19 | 14.19 | 110 | 777 | 卖盘 | 0.11 | 0.78% |
10:27:46 | 14.22 | 186 | 1312 | 卖盘 | 0.14 | 0.99% |
10:27:19 | 14.22 | 117 | 824 | 买盘 | 0.14 | 0.99% |
10:27:13 | 14.19 | 183 | 1292 | 买盘 | 0.11 | 0.78% |
10:27:07 | 14.16 | 106 | 749 | 卖盘 | 0.08 | 0.57% |
10:27:04 | 14.15 | 194 | 1371 | 卖盘 | 0.07 | 0.50% |
10:25:55 | 14.23 | 106 | 748 | 买盘 | 0.15 | 1.07% |
10:25:07 | 14.25 | 129 | 907 | 卖盘 | 0.17 | 1.21% |
10:21:51 | 14.30 | 110 | 773 | 买盘 | 0.22 | 1.56% |
10:20:26 | 14.30 | 126 | 884 | 买盘 | 0.22 | 1.56% |
10:18:06 | 14.26 | 246 | 1729 | 买盘 | 0.18 | 1.28% |
10:17:37 | 14.28 | 116 | 818 | 卖盘 | 0.20 | 1.42% |
10:17:31 | 14.30 | 206 | 1445 | 卖盘 | 0.22 | 1.56% |
10:17:26 | 14.30 | 102 | 715 | 卖盘 | 0.22 | 1.56% |
10:17:22 | 14.32 | 183 | 1280 | 卖盘 | 0.24 | 1.70% |
10:16:49 | 14.35 | 128 | 898 | 买盘 | 0.27 | 1.92% |
10:15:14 | 14.33 | 101 | 708 | 买盘 | 0.25 | 1.78% |
10:15:08 | 14.31 | 137 | 962 | 买盘 | 0.23 | 1.63% |
10:14:34 | 14.37 | 125 | 872 | 卖盘 | 0.29 | 2.06% |
10:14:22 | 14.38 | 242 | 1686 | 卖盘 | 0.30 | 2.13% |
10:13:46 | 14.40 | 219 | 1523 | 买盘 | 0.32 | 2.27% |
10:13:37 | 14.40 | 151 | 1054 | 买盘 | 0.32 | 2.27% |
10:13:19 | 14.39 | 100 | 696 | 卖盘 | 0.31 | 2.20% |
10:12:49 | 14.43 | 149 | 1034 | 卖盘 | 0.35 | 2.49% |
10:12:31 | 14.46 | 115 | 798 | 卖盘 | 0.38 | 2.70% |
10:12:04 | 14.51 | 168 | 1164 | 买盘 | 0.43 | 3.05% |
10:11:28 | 14.50 | 196 | 1359 | 买盘 | 0.42 | 2.98% |
10:10:52 | 14.46 | 106 | 733 | 其他 | 0.38 | 2.70% |
10:10:16 | 14.44 | 171 | 1188 | 卖盘 | 0.36 | 2.56% |
10:09:52 | 14.47 | 112 | 776 | 买盘 | 0.39 | 2.77% |
10:09:16 | 14.51 | 117 | 809 | 买盘 | 0.43 | 3.05% |
10:08:34 | 14.50 | 167 | 1153 | 卖盘 | 0.42 | 2.98% |
10:08:28 | 14.50 | 116 | 800 | 买盘 | 0.42 | 2.98% |
10:08:10 | 14.52 | 113 | 783 | 卖盘 | 0.44 | 3.12% |
10:07:58 | 14.53 | 133 | 921 | 卖盘 | 0.45 | 3.20% |
10:07:36 | 14.56 | 169 | 1164 | 其他 | 0.48 | 3.41% |
10:07:10 | 14.55 | 141 | 970 | 卖盘 | 0.47 | 3.34% |
10:07:01 | 14.56 | 267 | 1833 | 卖盘 | 0.48 | 3.41% |
10:06:52 | 14.56 | 292 | 2007 | 卖盘 | 0.48 | 3.41% |
10:06:46 | 14.58 | 171 | 1177 | 买盘 | 0.50 | 3.55% |
10:06:44 | 14.57 | 187 | 1288 | 买盘 | 0.49 | 3.48% |
10:06:37 | 14.56 | 152 | 1046 | 卖盘 | 0.48 | 3.41% |
10:06:31 | 14.56 | 151 | 1042 | 买盘 | 0.48 | 3.41% |
10:06:29 | 14.56 | 143 | 984 | 买盘 | 0.48 | 3.41% |
10:06:24 | 14.55 | 140 | 963 | 卖盘 | 0.47 | 3.34% |
10:06:13 | 14.56 | 102 | 707 | 买盘 | 0.48 | 3.41% |
10:06:10 | 14.56 | 144 | 994 | 买盘 | 0.48 | 3.41% |
10:06:04 | 14.55 | 116 | 798 | 买盘 | 0.47 | 3.34% |
10:05:50 | 14.57 | 117 | 805 | 买盘 | 0.49 | 3.48% |
10:05:43 | 14.57 | 120 | 830 | 买盘 | 0.49 | 3.48% |
10:05:31 | 14.55 | 164 | 1131 | 买盘 | 0.47 | 3.34% |
10:05:30 | 14.54 | 322 | 2220 | 买盘 | 0.46 | 3.27% |
10:05:22 | 14.53 | 138 | 952 | 其他 | 0.45 | 3.20% |
10:05:19 | 14.54 | 120 | 827 | 买盘 | 0.46 | 3.27% |
10:05:10 | 14.51 | 109 | 755 | 卖盘 | 0.43 | 3.05% |
10:05:04 | 14.52 | 135 | 937 | 买盘 | 0.44 | 3.12% |
10:04:56 | 14.53 | 115 | 795 | 买盘 | 0.45 | 3.20% |
10:04:40 | 14.52 | 196 | 1350 | 买盘 | 0.44 | 3.12% |
10:04:34 | 14.53 | 143 | 989 | 买盘 | 0.45 | 3.20% |
10:04:28 | 14.51 | 110 | 757 | 买盘 | 0.43 | 3.05% |
10:04:20 | 14.55 | 122 | 844 | 买盘 | 0.47 | 3.34% |
10:04:16 | 14.54 | 567 | 3899 | 卖盘 | 0.46 | 3.27% |
10:04:10 | 14.55 | 286 | 1965 | 卖盘 | 0.47 | 3.34% |
10:04:07 | 14.55 | 148 | 1022 | 卖盘 | 0.47 | 3.34% |
10:04:04 | 14.57 | 280 | 1926 | 买盘 | 0.49 | 3.48% |
10:03:58 | 14.56 | 757 | 5206 | 买盘 | 0.48 | 3.41% |
10:03:52 | 14.53 | 383 | 2643 | 买盘 | 0.45 | 3.20% |
10:03:50 | 14.51 | 1072 | 7397 | 买盘 | 0.43 | 3.05% |
10:03:46 | 14.49 | 283 | 1956 | 买盘 | 0.41 | 2.91% |
10:03:44 | 14.49 | 266 | 1836 | 买盘 | 0.41 | 2.91% |
10:03:40 | 14.49 | 347 | 2397 | 买盘 | 0.41 | 2.91% |
10:03:32 | 14.48 | 172 | 1193 | 买盘 | 0.40 | 2.84% |
10:03:22 | 14.45 | 100 | 698 | 卖盘 | 0.37 | 2.63% |
10:03:20 | 14.45 | 102 | 707 | 卖盘 | 0.37 | 2.63% |
10:03:16 | 14.45 | 157 | 1088 | 买盘 | 0.37 | 2.63% |
10:03:04 | 14.44 | 113 | 783 | 买盘 | 0.36 | 2.56% |
10:02:56 | 14.43 | 125 | 868 | 卖盘 | 0.35 | 2.49% |
10:02:50 | 14.44 | 125 | 868 | 买盘 | 0.36 | 2.56% |
10:02:46 | 14.44 | 107 | 742 | 卖盘 | 0.36 | 2.56% |
10:02:37 | 14.45 | 113 | 783 | 买盘 | 0.37 | 2.63% |
10:02:28 | 14.46 | 147 | 1023 | 卖盘 | 0.38 | 2.70% |
10:02:20 | 14.47 | 119 | 827 | 买盘 | 0.39 | 2.77% |
10:02:13 | 14.48 | 118 | 819 | 买盘 | 0.40 | 2.84% |
10:02:10 | 14.47 | 243 | 1680 | 卖盘 | 0.39 | 2.77% |
10:02:01 | 14.48 | 129 | 896 | 买盘 | 0.40 | 2.84% |
10:01:56 | 14.48 | 147 | 1021 | 买盘 | 0.40 | 2.84% |
10:01:52 | 14.48 | 241 | 1667 | 买盘 | 0.40 | 2.84% |
10:01:46 | 14.48 | 183 | 1272 | 买盘 | 0.40 | 2.84% |
10:01:34 | 14.45 | 133 | 922 | 买盘 | 0.37 | 2.63% |
10:01:19 | 14.42 | 355 | 2461 | 买盘 | 0.34 | 2.41% |
10:01:13 | 14.45 | 117 | 812 | 买盘 | 0.37 | 2.63% |
10:01:10 | 14.42 | 126 | 878 | 其他 | 0.34 | 2.41% |
10:01:01 | 14.42 | 129 | 894 | 卖盘 | 0.34 | 2.41% |
10:00:58 | 14.45 | 389 | 2698 | 买盘 | 0.37 | 2.63% |
10:00:49 | 14.45 | 223 | 1550 | 买盘 | 0.37 | 2.63% |
10:00:40 | 14.45 | 168 | 1170 | 买盘 | 0.37 | 2.63% |
10:00:34 | 14.42 | 152 | 1055 | 买盘 | 0.34 | 2.41% |
10:00:31 | 14.41 | 342 | 2380 | 买盘 | 0.33 | 2.34% |
10:00:30 | 14.39 | 272 | 1894 | 买盘 | 0.31 | 2.20% |
09:59:46 | 14.37 | 105 | 734 | 买盘 | 0.29 | 2.06% |
09:59:43 | 14.36 | 113 | 791 | 卖盘 | 0.28 | 1.99% |
09:59:36 | 14.34 | 112 | 782 | 卖盘 | 0.26 | 1.85% |
09:59:22 | 14.36 | 169 | 1184 | 卖盘 | 0.28 | 1.99% |
09:59:10 | 14.36 | 174 | 1214 | 买盘 | 0.28 | 1.99% |
09:59:04 | 14.31 | 264 | 1847 | 卖盘 | 0.23 | 1.63% |
09:58:58 | 14.33 | 103 | 726 | 买盘 | 0.25 | 1.78% |
09:58:52 | 14.31 | 132 | 929 | 买盘 | 0.23 | 1.63% |
09:58:40 | 14.30 | 177 | 1237 | 卖盘 | 0.22 | 1.56% |
09:58:20 | 14.35 | 197 | 1374 | 卖盘 | 0.27 | 1.92% |
09:58:04 | 14.40 | 113 | 790 | 买盘 | 0.32 | 2.27% |
09:57:49 | 14.38 | 102 | 715 | 买盘 | 0.30 | 2.13% |
09:57:43 | 14.38 | 116 | 812 | 卖盘 | 0.30 | 2.13% |
09:57:40 | 14.39 | 221 | 1543 | 买盘 | 0.31 | 2.20% |
09:57:28 | 14.39 | 314 | 2187 | 买盘 | 0.31 | 2.20% |
09:57:22 | 14.37 | 318 | 2216 | 买盘 | 0.29 | 2.06% |
09:57:19 | 14.35 | 111 | 775 | 卖盘 | 0.27 | 1.92% |
09:57:16 | 14.37 | 127 | 885 | 买盘 | 0.29 | 2.06% |
09:57:10 | 14.36 | 118 | 826 | 买盘 | 0.28 | 1.99% |
09:56:44 | 14.30 | 114 | 802 | 卖盘 | 0.22 | 1.56% |
09:56:40 | 14.30 | 249 | 1748 | 卖盘 | 0.22 | 1.56% |
09:56:31 | 14.29 | 107 | 752 | 卖盘 | 0.21 | 1.49% |
09:56:26 | 14.28 | 281 | 1965 | 卖盘 | 0.20 | 1.42% |
09:56:22 | 14.30 | 221 | 1549 | 卖盘 | 0.22 | 1.56% |
09:56:20 | 14.30 | 104 | 727 | 卖盘 | 0.22 | 1.56% |
09:56:12 | 14.34 | 151 | 1053 | 卖盘 | 0.26 | 1.85% |
09:56:07 | 14.35 | 189 | 1324 | 卖盘 | 0.27 | 1.92% |
09:56:04 | 14.35 | 178 | 1246 | 卖盘 | 0.27 | 1.92% |
09:55:19 | 14.37 | 259 | 1801 | 卖盘 | 0.29 | 2.06% |
09:55:10 | 14.37 | 111 | 775 | 卖盘 | 0.29 | 2.06% |
09:55:07 | 14.39 | 261 | 1818 | 卖盘 | 0.31 | 2.20% |
09:55:01 | 14.41 | 233 | 1622 | 卖盘 | 0.33 | 2.34% |
09:54:40 | 14.44 | 210 | 1459 | 卖盘 | 0.36 | 2.56% |
09:54:31 | 14.44 | 330 | 2291 | 买盘 | 0.36 | 2.56% |
09:54:26 | 14.44 | 107 | 744 | 卖盘 | 0.36 | 2.56% |
09:54:22 | 14.46 | 324 | 2244 | 买盘 | 0.38 | 2.70% |
09:54:20 | 14.44 | 131 | 911 | 卖盘 | 0.36 | 2.56% |
09:54:16 | 14.46 | 150 | 1042 | 买盘 | 0.38 | 2.70% |
09:54:13 | 14.45 | 458 | 3165 | 卖盘 | 0.37 | 2.63% |
09:54:10 | 14.47 | 272 | 1882 | 买盘 | 0.39 | 2.77% |
09:54:04 | 14.47 | 163 | 1129 | 卖盘 | 0.39 | 2.77% |
09:54:01 | 14.47 | 213 | 1475 | 卖盘 | 0.39 | 2.77% |
09:53:58 | 14.47 | 253 | 1752 | 买盘 | 0.39 | 2.77% |
09:53:56 | 14.47 | 162 | 1124 | 买盘 | 0.39 | 2.77% |
09:53:52 | 14.46 | 149 | 1035 | 买盘 | 0.38 | 2.70% |
09:53:43 | 14.43 | 324 | 2245 | 卖盘 | 0.35 | 2.49% |
09:53:37 | 14.43 | 105 | 734 | 买盘 | 0.35 | 2.49% |
09:53:34 | 14.42 | 161 | 1122 | 卖盘 | 0.34 | 2.41% |
09:53:28 | 14.42 | 119 | 828 | 买盘 | 0.34 | 2.41% |
09:53:19 | 14.41 | 157 | 1089 | 卖盘 | 0.33 | 2.34% |
09:53:16 | 14.42 | 226 | 1567 | 买盘 | 0.34 | 2.41% |
09:53:10 | 14.41 | 139 | 965 | 卖盘 | 0.33 | 2.34% |
09:53:07 | 14.41 | 106 | 741 | 买盘 | 0.33 | 2.34% |
09:53:01 | 14.40 | 123 | 859 | 买盘 | 0.32 | 2.27% |
09:52:58 | 14.40 | 301 | 2093 | 买盘 | 0.32 | 2.27% |
09:52:52 | 14.38 | 165 | 1153 | 卖盘 | 0.30 | 2.13% |
09:52:50 | 14.40 | 103 | 720 | 买盘 | 0.32 | 2.27% |
09:52:40 | 14.39 | 133 | 931 | 买盘 | 0.31 | 2.20% |
09:52:30 | 14.37 | 108 | 754 | 买盘 | 0.29 | 2.06% |
09:52:26 | 14.37 | 103 | 718 | 买盘 | 0.29 | 2.06% |
09:52:22 | 14.36 | 137 | 957 | 卖盘 | 0.28 | 1.99% |
09:52:04 | 14.35 | 160 | 1119 | 买盘 | 0.27 | 1.92% |
09:51:49 | 14.34 | 111 | 778 | 买盘 | 0.26 | 1.85% |
09:51:44 | 14.34 | 121 | 847 | 买盘 | 0.26 | 1.85% |
09:51:26 | 14.32 | 139 | 975 | 买盘 | 0.24 | 1.70% |
09:51:22 | 14.31 | 157 | 1103 | 卖盘 | 0.23 | 1.63% |
09:51:19 | 14.32 | 190 | 1333 | 买盘 | 0.24 | 1.70% |
09:51:13 | 14.33 | 156 | 1091 | 卖盘 | 0.25 | 1.78% |
09:51:10 | 14.36 | 112 | 781 | 买盘 | 0.28 | 1.99% |
09:51:07 | 14.35 | 763 | 5315 | 卖盘 | 0.27 | 1.92% |
09:51:04 | 14.37 | 459 | 3197 | 卖盘 | 0.29 | 2.06% |
09:51:01 | 14.38 | 105 | 734 | 买盘 | 0.30 | 2.13% |
09:51:00 | 14.38 | 245 | 1705 | 卖盘 | 0.30 | 2.13% |
09:50:56 | 14.39 | 211 | 1467 | 卖盘 | 0.31 | 2.20% |
09:50:50 | 14.40 | 201 | 1399 | 买盘 | 0.32 | 2.27% |
09:50:46 | 14.40 | 237 | 1652 | 卖盘 | 0.32 | 2.27% |
09:50:43 | 14.40 | 246 | 1712 | 买盘 | 0.32 | 2.27% |
09:50:42 | 14.40 | 153 | 1066 | 买盘 | 0.32 | 2.27% |
09:50:37 | 14.40 | 220 | 1533 | 买盘 | 0.32 | 2.27% |
09:50:31 | 14.40 | 142 | 993 | 买盘 | 0.32 | 2.27% |
09:50:28 | 14.38 | 110 | 769 | 卖盘 | 0.30 | 2.13% |
09:50:26 | 14.38 | 262 | 1825 | 卖盘 | 0.30 | 2.13% |
09:50:22 | 14.38 | 572 | 3989 | 买盘 | 0.30 | 2.13% |
09:50:04 | 14.32 | 280 | 1959 | 卖盘 | 0.24 | 1.70% |
09:49:52 | 14.30 | 132 | 925 | 卖盘 | 0.22 | 1.56% |
09:49:50 | 14.33 | 131 | 916 | 买盘 | 0.25 | 1.78% |
09:49:46 | 14.30 | 395 | 2763 | 卖盘 | 0.22 | 1.56% |
09:49:41 | 14.30 | 113 | 793 | 卖盘 | 0.22 | 1.56% |
09:49:37 | 14.30 | 165 | 1159 | 买盘 | 0.22 | 1.56% |
09:49:28 | 14.29 | 141 | 987 | 卖盘 | 0.21 | 1.49% |
09:49:21 | 14.31 | 105 | 740 | 卖盘 | 0.23 | 1.63% |
09:49:04 | 14.31 | 152 | 1065 | 卖盘 | 0.23 | 1.63% |
09:49:01 | 14.32 | 168 | 1177 | 卖盘 | 0.24 | 1.70% |
09:48:58 | 14.32 | 192 | 1341 | 卖盘 | 0.24 | 1.70% |
09:48:56 | 14.33 | 222 | 1552 | 买盘 | 0.25 | 1.78% |
09:48:52 | 14.31 | 370 | 2587 | 卖盘 | 0.23 | 1.63% |
09:48:46 | 14.32 | 390 | 2731 | 卖盘 | 0.24 | 1.70% |
09:48:43 | 14.33 | 148 | 1035 | 买盘 | 0.25 | 1.78% |
09:48:41 | 14.33 | 129 | 906 | 买盘 | 0.25 | 1.78% |
09:48:37 | 14.31 | 250 | 1750 | 买盘 | 0.23 | 1.63% |
09:48:34 | 14.31 | 348 | 2433 | 卖盘 | 0.23 | 1.63% |
09:48:28 | 14.31 | 190 | 1332 | 卖盘 | 0.23 | 1.63% |
09:48:26 | 14.31 | 178 | 1243 | 卖盘 | 0.23 | 1.63% |
09:48:22 | 14.32 | 148 | 1037 | 买盘 | 0.24 | 1.70% |
09:48:16 | 14.30 | 197 | 1380 | 买盘 | 0.22 | 1.56% |
09:48:06 | 14.29 | 395 | 2765 | 买盘 | 0.21 | 1.49% |
09:48:01 | 14.27 | 444 | 3112 | 买盘 | 0.19 | 1.35% |
09:47:58 | 14.27 | 391 | 2751 | 买盘 | 0.19 | 1.35% |
09:47:50 | 14.25 | 192 | 1352 | 买盘 | 0.17 | 1.21% |
09:47:46 | 14.25 | 150 | 1054 | 买盘 | 0.17 | 1.21% |
09:47:40 | 14.24 | 479 | 3373 | 买盘 | 0.16 | 1.14% |
09:47:33 | 14.19 | 229 | 1616 | 卖盘 | 0.11 | 0.78% |
09:47:30 | 14.20 | 157 | 1106 | 卖盘 | 0.12 | 0.85% |
09:47:22 | 14.20 | 168 | 1190 | 卖盘 | 0.12 | 0.85% |
09:47:16 | 14.20 | 268 | 1887 | 卖盘 | 0.12 | 0.85% |
09:47:13 | 14.22 | 187 | 1321 | 卖盘 | 0.14 | 0.99% |
09:47:12 | 14.22 | 470 | 3312 | 买盘 | 0.14 | 0.99% |
09:47:07 | 14.19 | 290 | 2046 | 卖盘 | 0.11 | 0.78% |
09:47:05 | 14.20 | 480 | 3376 | 卖盘 | 0.12 | 0.85% |
09:46:58 | 14.24 | 412 | 2897 | 买盘 | 0.16 | 1.14% |
09:46:47 | 14.20 | 379 | 2677 | 买盘 | 0.12 | 0.85% |
09:46:32 | 14.19 | 146 | 1035 | 买盘 | 0.11 | 0.78% |
09:46:28 | 14.15 | 150 | 1060 | 卖盘 | 0.07 | 0.50% |
09:45:56 | 14.12 | 106 | 757 | 卖盘 | 0.04 | 0.28% |
09:45:28 | 14.12 | 157 | 1114 | 买盘 | 0.04 | 0.28% |
09:45:25 | 14.11 | 209 | 1486 | 卖盘 | 0.03 | 0.21% |
09:45:16 | 14.12 | 108 | 766 | 买盘 | 0.04 | 0.28% |
09:45:07 | 14.13 | 141 | 1004 | 卖盘 | 0.05 | 0.36% |
09:45:05 | 14.14 | 376 | 2662 | 买盘 | 0.06 | 0.43% |
09:45:02 | 14.14 | 259 | 1835 | 卖盘 | 0.06 | 0.43% |
09:44:58 | 14.16 | 121 | 860 | 卖盘 | 0.08 | 0.57% |
09:44:52 | 14.15 | 146 | 1037 | 卖盘 | 0.07 | 0.50% |
09:44:49 | 14.16 | 107 | 760 | 买盘 | 0.08 | 0.57% |
09:44:40 | 14.15 | 126 | 898 | 买盘 | 0.07 | 0.50% |
09:44:37 | 14.13 | 121 | 859 | 其他 | 0.05 | 0.36% |
09:44:28 | 14.13 | 319 | 2266 | 买盘 | 0.05 | 0.36% |
09:44:22 | 14.07 | 172 | 1229 | 买盘 | -0.01 | -0.07% |
09:44:10 | 14.02 | 147 | 1056 | 买盘 | -0.06 | -0.43% |
09:44:03 | 13.99 | 136 | 972 | 卖盘 | -0.09 | -0.64% |
09:43:58 | 14.01 | 106 | 761 | 买盘 | -0.07 | -0.50% |
09:43:07 | 14.03 | 119 | 854 | 买盘 | -0.05 | -0.36% |
09:43:04 | 14.03 | 116 | 832 | 其他 | -0.05 | -0.36% |
09:42:52 | 14.04 | 140 | 999 | 买盘 | -0.04 | -0.28% |
09:42:46 | 14.00 | 347 | 2479 | 卖盘 | -0.08 | -0.57% |
09:42:34 | 14.04 | 150 | 1072 | 买盘 | -0.04 | -0.28% |
09:42:28 | 14.03 | 108 | 776 | 其他 | -0.05 | -0.36% |
09:42:19 | 14.01 | 285 | 2041 | 买盘 | -0.07 | -0.50% |
09:42:15 | 14.02 | 148 | 1062 | 买盘 | -0.06 | -0.43% |
09:42:07 | 13.97 | 109 | 785 | 买盘 | -0.11 | -0.78% |
09:42:04 | 13.96 | 143 | 1027 | 买盘 | -0.12 | -0.85% |
09:41:58 | 13.96 | 139 | 999 | 买盘 | -0.12 | -0.85% |
09:41:56 | 13.96 | 110 | 790 | 买盘 | -0.12 | -0.85% |
09:41:46 | 13.95 | 105 | 758 | 买盘 | -0.13 | -0.92% |
09:41:40 | 13.94 | 139 | 998 | 买盘 | -0.14 | -0.99% |
09:41:28 | 13.90 | 122 | 878 | 卖盘 | -0.18 | -1.28% |
09:41:22 | 13.91 | 127 | 915 | 卖盘 | -0.17 | -1.21% |
09:41:16 | 13.91 | 148 | 1067 | 卖盘 | -0.17 | -1.21% |
09:41:02 | 13.93 | 267 | 1918 | 卖盘 | -0.15 | -1.07% |
09:40:49 | 13.95 | 300 | 2152 | 卖盘 | -0.13 | -0.92% |
09:40:37 | 13.97 | 175 | 1253 | 卖盘 | -0.11 | -0.78% |
09:40:32 | 13.99 | 126 | 900 | 卖盘 | -0.09 | -0.64% |
09:40:28 | 14.01 | 240 | 1719 | 卖盘 | -0.07 | -0.50% |
09:40:20 | 14.03 | 207 | 1479 | 卖盘 | -0.05 | -0.36% |
09:40:16 | 14.05 | 138 | 988 | 卖盘 | -0.03 | -0.21% |
09:40:13 | 14.05 | 103 | 739 | 卖盘 | -0.03 | -0.21% |
09:40:04 | 14.07 | 174 | 1239 | 买盘 | -0.01 | -0.07% |
09:39:46 | 14.05 | 200 | 1428 | 其他 | -0.03 | -0.21% |
09:39:40 | 14.06 | 382 | 2723 | 买盘 | -0.02 | -0.14% |
09:39:37 | 14.05 | 354 | 2521 | 卖盘 | -0.03 | -0.21% |
09:39:36 | 14.08 | 354 | 2520 | 卖盘 | 0.00 | 0.00% |
09:39:32 | 14.08 | 262 | 1862 | 卖盘 | 0.00 | 0.00% |
09:39:28 | 14.10 | 1444 | 10231 | 卖盘 | 0.02 | 0.14% |
09:39:22 | 14.11 | 380 | 2696 | 卖盘 | 0.03 | 0.21% |
09:39:19 | 14.12 | 172 | 1220 | 卖盘 | 0.04 | 0.28% |
09:39:16 | 14.11 | 132 | 939 | 其他 | 0.03 | 0.21% |
09:39:14 | 14.10 | 272 | 1932 | 卖盘 | 0.02 | 0.14% |
09:39:10 | 14.11 | 112 | 799 | 买盘 | 0.03 | 0.21% |
09:39:00 | 14.09 | 381 | 2708 | 买盘 | 0.01 | 0.07% |
09:38:56 | 14.08 | 162 | 1156 | 买盘 | 0.00 | 0.00% |
09:38:52 | 14.08 | 293 | 2085 | 买盘 | 0.00 | 0.00% |
09:38:46 | 14.07 | 160 | 1142 | 买盘 | -0.01 | -0.07% |
09:38:37 | 14.04 | 119 | 849 | 买盘 | -0.04 | -0.28% |
09:38:34 | 14.03 | 135 | 967 | 其他 | -0.05 | -0.36% |
09:38:28 | 14.05 | 106 | 757 | 买盘 | -0.03 | -0.21% |
09:38:25 | 14.03 | 203 | 1448 | 买盘 | -0.05 | -0.36% |
09:38:22 | 14.02 | 283 | 2021 | 买盘 | -0.06 | -0.43% |
09:38:16 | 14.01 | 183 | 1307 | 买盘 | -0.07 | -0.50% |
09:38:15 | 14.00 | 180 | 1286 | 卖盘 | -0.08 | -0.57% |
09:38:10 | 14.02 | 206 | 1475 | 买盘 | -0.06 | -0.43% |
09:38:04 | 14.00 | 166 | 1188 | 买盘 | -0.08 | -0.57% |
09:37:46 | 13.95 | 505 | 3622 | 其他 | -0.13 | -0.92% |
09:37:40 | 13.96 | 181 | 1303 | 买盘 | -0.12 | -0.85% |
09:37:37 | 13.95 | 209 | 1503 | 卖盘 | -0.13 | -0.92% |
09:37:36 | 13.98 | 224 | 1606 | 卖盘 | -0.10 | -0.71% |
09:37:31 | 13.99 | 195 | 1396 | 卖盘 | -0.09 | -0.64% |
09:37:28 | 14.02 | 132 | 945 | 买盘 | -0.06 | -0.43% |
09:37:22 | 13.98 | 142 | 1019 | 卖盘 | -0.10 | -0.71% |
09:37:19 | 13.99 | 107 | 770 | 买盘 | -0.09 | -0.64% |
09:37:16 | 13.96 | 224 | 1606 | 买盘 | -0.12 | -0.85% |
09:37:11 | 13.93 | 178 | 1281 | 买盘 | -0.15 | -1.07% |
09:37:01 | 13.92 | 130 | 935 | 买盘 | -0.16 | -1.14% |
09:36:52 | 13.93 | 190 | 1367 | 买盘 | -0.15 | -1.07% |
09:36:46 | 13.92 | 170 | 1227 | 卖盘 | -0.16 | -1.14% |
09:36:43 | 13.93 | 119 | 858 | 其他 | -0.15 | -1.07% |
09:36:37 | 13.91 | 283 | 2038 | 买盘 | -0.17 | -1.21% |
09:36:34 | 13.87 | 164 | 1185 | 其他 | -0.21 | -1.49% |
09:36:28 | 13.86 | 132 | 956 | 卖盘 | -0.22 | -1.56% |
09:36:26 | 13.87 | 187 | 1349 | 其他 | -0.21 | -1.49% |
09:36:22 | 13.86 | 164 | 1189 | 卖盘 | -0.22 | -1.56% |
09:36:19 | 13.90 | 349 | 2516 | 买盘 | -0.18 | -1.28% |
09:36:16 | 13.85 | 106 | 768 | 卖盘 | -0.23 | -1.63% |
09:36:13 | 13.90 | 232 | 1673 | 买盘 | -0.18 | -1.28% |
09:36:11 | 13.87 | 216 | 1555 | 卖盘 | -0.21 | -1.49% |
09:36:07 | 13.90 | 108 | 778 | 卖盘 | -0.18 | -1.28% |
09:36:06 | 13.91 | 127 | 913 | 卖盘 | -0.17 | -1.21% |
09:35:58 | 13.94 | 161 | 1161 | 买盘 | -0.14 | -0.99% |
09:35:55 | 13.88 | 127 | 918 | 买盘 | -0.20 | -1.42% |
09:35:43 | 13.85 | 116 | 839 | 其他 | -0.23 | -1.63% |
09:35:41 | 13.83 | 141 | 1019 | 卖盘 | -0.25 | -1.78% |
09:35:28 | 13.82 | 111 | 807 | 卖盘 | -0.26 | -1.85% |
09:35:25 | 13.82 | 192 | 1395 | 其他 | -0.26 | -1.85% |
09:35:22 | 13.81 | 171 | 1239 | 卖盘 | -0.27 | -1.92% |
09:35:16 | 13.82 | 230 | 1667 | 买盘 | -0.26 | -1.85% |
09:35:10 | 13.80 | 248 | 1800 | 买盘 | -0.28 | -1.99% |
09:34:46 | 13.70 | 370 | 2705 | 买盘 | -0.38 | -2.70% |
09:34:43 | 13.68 | 129 | 948 | 买盘 | -0.40 | -2.84% |
09:34:41 | 13.66 | 156 | 1148 | 卖盘 | -0.42 | -2.98% |
09:34:37 | 13.66 | 106 | 779 | 买盘 | -0.42 | -2.98% |
09:34:34 | 13.64 | 134 | 986 | 卖盘 | -0.44 | -3.12% |
09:34:28 | 13.65 | 169 | 1238 | 卖盘 | -0.43 | -3.05% |
09:34:24 | 13.65 | 555 | 4070 | 买盘 | -0.43 | -3.05% |
09:34:19 | 13.63 | 230 | 1690 | 卖盘 | -0.45 | -3.20% |
09:34:16 | 13.63 | 273 | 2005 | 其他 | -0.45 | -3.20% |
09:34:13 | 13.62 | 277 | 2038 | 卖盘 | -0.46 | -3.27% |
09:34:11 | 13.63 | 255 | 1875 | 买盘 | -0.45 | -3.20% |
09:34:07 | 13.62 | 481 | 3532 | 其他 | -0.46 | -3.27% |
09:34:01 | 13.64 | 847 | 6230 | 买盘 | -0.44 | -3.12% |
09:33:58 | 13.63 | 285 | 2093 | 卖盘 | -0.45 | -3.20% |
09:33:56 | 13.64 | 248 | 1825 | 买盘 | -0.44 | -3.12% |
09:33:52 | 13.60 | 284 | 2088 | 卖盘 | -0.48 | -3.41% |
09:33:48 | 13.64 | 419 | 3083 | 买盘 | -0.44 | -3.12% |
09:33:45 | 13.59 | 463 | 3402 | 卖盘 | -0.49 | -3.48% |
09:33:43 | 13.60 | 840 | 6181 | 卖盘 | -0.48 | -3.41% |
09:33:40 | 13.61 | 1626 | 11962 | 买盘 | -0.47 | -3.34% |
09:33:37 | 13.56 | 405 | 2990 | 卖盘 | -0.52 | -3.69% |
09:33:34 | 13.58 | 112 | 830 | 买盘 | -0.50 | -3.55% |
09:33:31 | 13.58 | 416 | 3068 | 卖盘 | -0.50 | -3.55% |
09:33:27 | 13.60 | 902 | 6634 | 卖盘 | -0.48 | -3.41% |
09:33:22 | 13.62 | 243 | 1792 | 买盘 | -0.46 | -3.27% |
09:33:16 | 13.61 | 430 | 3160 | 卖盘 | -0.47 | -3.34% |
09:33:13 | 13.65 | 536 | 3929 | 卖盘 | -0.43 | -3.05% |
09:33:11 | 13.65 | 1124 | 8232 | 卖盘 | -0.43 | -3.05% |
09:33:06 | 13.66 | 440 | 3220 | 卖盘 | -0.42 | -2.98% |
09:33:04 | 13.70 | 242 | 1775 | 买盘 | -0.38 | -2.70% |
09:33:01 | 13.70 | 239 | 1744 | 卖盘 | -0.38 | -2.70% |
09:32:58 | 13.71 | 136 | 996 | 买盘 | -0.37 | -2.63% |
09:32:55 | 13.71 | 122 | 894 | 卖盘 | -0.37 | -2.63% |
09:32:52 | 13.73 | 573 | 4174 | 买盘 | -0.35 | -2.49% |
09:32:46 | 13.73 | 270 | 1972 | 卖盘 | -0.35 | -2.49% |
09:32:43 | 13.74 | 233 | 1697 | 买盘 | -0.34 | -2.41% |
09:32:37 | 13.74 | 234 | 1707 | 其他 | -0.34 | -2.41% |
09:32:34 | 13.75 | 189 | 1376 | 买盘 | -0.33 | -2.34% |
09:32:30 | 13.75 | 196 | 1426 | 卖盘 | -0.33 | -2.34% |
09:32:28 | 13.77 | 122 | 893 | 买盘 | -0.31 | -2.20% |
09:32:24 | 13.75 | 636 | 4641 | 买盘 | -0.33 | -2.34% |
09:32:18 | 13.68 | 677 | 4951 | 买盘 | -0.40 | -2.84% |
09:32:16 | 13.67 | 849 | 6211 | 买盘 | -0.41 | -2.91% |
09:32:13 | 13.67 | 454 | 3323 | 卖盘 | -0.41 | -2.91% |
09:32:11 | 13.67 | 411 | 3013 | 卖盘 | -0.41 | -2.91% |
09:32:07 | 13.67 | 454 | 3325 | 卖盘 | -0.41 | -2.91% |
09:32:05 | 13.68 | 505 | 3701 | 买盘 | -0.40 | -2.84% |
09:32:01 | 13.67 | 276 | 2021 | 买盘 | -0.41 | -2.91% |
09:31:58 | 13.66 | 502 | 3672 | 卖盘 | -0.42 | -2.98% |
09:31:52 | 13.67 | 392 | 2865 | 卖盘 | -0.41 | -2.91% |
09:31:48 | 13.70 | 1030 | 7513 | 卖盘 | -0.38 | -2.70% |
09:31:43 | 13.73 | 233 | 1701 | 卖盘 | -0.35 | -2.49% |
09:31:40 | 13.75 | 159 | 1161 | 买盘 | -0.33 | -2.34% |
09:31:37 | 13.75 | 254 | 1850 | 卖盘 | -0.33 | -2.34% |
09:31:34 | 13.77 | 215 | 1568 | 卖盘 | -0.31 | -2.20% |
09:31:30 | 13.78 | 917 | 6663 | 卖盘 | -0.30 | -2.13% |
09:31:25 | 13.77 | 345 | 2504 | 卖盘 | -0.31 | -2.20% |
09:31:22 | 13.80 | 181 | 1320 | 买盘 | -0.28 | -1.99% |
09:31:21 | 13.79 | 172 | 1251 | 买盘 | -0.29 | -2.06% |
09:31:16 | 13.76 | 301 | 2189 | 卖盘 | -0.32 | -2.27% |
09:31:13 | 13.78 | 336 | 2441 | 卖盘 | -0.30 | -2.13% |
09:31:11 | 13.80 | 164 | 1197 | 买盘 | -0.28 | -1.99% |
09:31:06 | 13.77 | 587 | 4254 | 卖盘 | -0.31 | -2.20% |
09:31:04 | 13.80 | 348 | 2523 | 卖盘 | -0.28 | -1.99% |
09:31:03 | 13.80 | 231 | 1673 | 卖盘 | -0.28 | -1.99% |
09:30:58 | 13.81 | 173 | 1256 | 买盘 | -0.27 | -1.92% |
09:30:55 | 13.78 | 148 | 1074 | 卖盘 | -0.30 | -2.13% |
09:30:52 | 13.81 | 871 | 6312 | 卖盘 | -0.27 | -1.92% |
09:30:46 | 13.83 | 373 | 2702 | 卖盘 | -0.25 | -1.78% |
09:30:44 | 13.83 | 694 | 5033 | 买盘 | -0.25 | -1.78% |
09:30:40 | 13.82 | 452 | 3284 | 买盘 | -0.26 | -1.85% |
09:30:37 | 13.76 | 790 | 5741 | 卖盘 | -0.32 | -2.27% |
09:30:34 | 13.80 | 129 | 940 | 其他 | -0.28 | -1.99% |
09:30:30 | 13.82 | 200 | 1451 | 买盘 | -0.26 | -1.85% |
09:30:28 | 13.79 | 1184 | 8579 | 卖盘 | -0.29 | -2.06% |
09:30:26 | 13.82 | 329 | 2383 | 卖盘 | -0.26 | -1.85% |
09:30:22 | 13.84 | 1106 | 7976 | 卖盘 | -0.24 | -1.70% |
09:30:19 | 13.89 | 402 | 2899 | 卖盘 | -0.19 | -1.35% |
09:30:16 | 13.90 | 623 | 4487 | 卖盘 | -0.18 | -1.28% |
09:30:13 | 13.92 | 535 | 3852 | 其他 | -0.16 | -1.14% |
09:30:11 | 13.91 | 162 | 1165 | 卖盘 | -0.17 | -1.21% |
09:30:07 | 13.94 | 1226 | 8790 | 卖盘 | -0.14 | -0.99% |
09:30:06 | 13.95 | 1339 | 9619 | 买盘 | -0.13 | -0.92% |
09:30:00 | 13.90 | 813 | 5854 | 卖盘 | -0.18 | -1.28% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |