说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 4.98 | 346 | 6952 | 卖盘 | -0.15 | -2.92% |
| 14:55:15 | 4.99 | 133 | 2676 | 买盘 | -0.14 | -2.73% |
| 14:53:47 | 4.98 | 149 | 3000 | 卖盘 | -0.15 | -2.92% |
| 14:52:13 | 4.98 | 188 | 3776 | 卖盘 | -0.15 | -2.92% |
| 14:46:51 | 4.99 | 141 | 2842 | 卖盘 | -0.14 | -2.73% |
| 14:45:37 | 5.00 | 168 | 3385 | 买盘 | -0.13 | -2.53% |
| 14:06:56 | 4.99 | 156 | 3134 | 买盘 | -0.14 | -2.73% |
| 14:01:53 | 4.99 | 138 | 2788 | 买盘 | -0.14 | -2.73% |
| 13:58:03 | 4.99 | 152 | 3056 | 卖盘 | -0.14 | -2.73% |
| 13:57:39 | 4.99 | 494 | 9900 | 卖盘 | -0.14 | -2.73% |
| 13:57:37 | 4.99 | 100 | 2015 | 卖盘 | -0.14 | -2.73% |
| 13:46:14 | 5.00 | 124 | 2493 | 卖盘 | -0.13 | -2.53% |
| 13:41:52 | 5.00 | 253 | 5076 | 卖盘 | -0.13 | -2.53% |
| 13:37:24 | 5.00 | 250 | 5005 | 卖盘 | -0.13 | -2.53% |
| 13:34:51 | 5.01 | 170 | 3407 | 卖盘 | -0.12 | -2.34% |
| 13:26:44 | 5.01 | 204 | 4079 | 卖盘 | -0.12 | -2.34% |
| 13:17:03 | 5.01 | 229 | 4575 | 卖盘 | -0.12 | -2.34% |
| 13:00:07 | 5.01 | 246 | 4926 | 买盘 | -0.12 | -2.34% |
| 13:00:03 | 5.01 | 103 | 2073 | 买盘 | -0.12 | -2.34% |
| 11:14:37 | 5.00 | 135 | 2713 | 卖盘 | -0.13 | -2.53% |
| 10:57:37 | 4.99 | 224 | 4487 | 卖盘 | -0.14 | -2.73% |
| 10:55:29 | 5.00 | 382 | 7659 | 卖盘 | -0.13 | -2.53% |
| 10:55:03 | 5.00 | 135 | 2702 | 卖盘 | -0.13 | -2.53% |
| 10:53:12 | 5.00 | 175 | 3507 | 卖盘 | -0.13 | -2.53% |
| 10:53:05 | 5.00 | 252 | 5054 | 卖盘 | -0.13 | -2.53% |
| 10:50:37 | 5.01 | 118 | 2361 | 卖盘 | -0.12 | -2.34% |
| 10:49:53 | 5.01 | 142 | 2841 | 卖盘 | -0.12 | -2.34% |
| 10:40:53 | 5.03 | 198 | 3942 | 买盘 | -0.10 | -1.95% |
| 10:39:15 | 5.02 | 137 | 2747 | 卖盘 | -0.11 | -2.14% |
| 10:20:39 | 5.02 | 208 | 4159 | 买盘 | -0.11 | -2.14% |
| 10:19:33 | 5.02 | 271 | 5416 | 买盘 | -0.11 | -2.14% |
| 10:19:13 | 5.02 | 428 | 8542 | 卖盘 | -0.11 | -2.14% |
| 10:18:04 | 5.03 | 133 | 2662 | 卖盘 | -0.10 | -1.95% |
| 10:17:35 | 5.03 | 136 | 2705 | 卖盘 | -0.10 | -1.95% |
| 10:08:40 | 5.04 | 105 | 2087 | 买盘 | -0.09 | -1.75% |
| 10:06:17 | 5.04 | 437 | 8688 | 卖盘 | -0.09 | -1.75% |
| 10:06:11 | 5.04 | 100 | 2000 | 卖盘 | -0.09 | -1.75% |
| 09:59:45 | 5.04 | 100 | 1995 | 卖盘 | -0.09 | -1.75% |
| 09:58:03 | 5.05 | 125 | 2492 | 卖盘 | -0.08 | -1.56% |
| 09:57:50 | 5.05 | 103 | 2045 | 卖盘 | -0.08 | -1.56% |
| 09:45:43 | 5.05 | 304 | 6037 | 卖盘 | -0.08 | -1.56% |
| 09:44:59 | 5.06 | 105 | 2085 | 买盘 | -0.07 | -1.36% |
| 09:38:37 | 5.05 | 157 | 3121 | 卖盘 | -0.08 | -1.56% |
| 09:38:14 | 5.05 | 201 | 3998 | 卖盘 | -0.08 | -1.56% |
| 09:38:08 | 5.06 | 521 | 10311 | 卖盘 | -0.07 | -1.36% |
| 09:36:52 | 5.06 | 199 | 3937 | 卖盘 | -0.07 | -1.36% |
| 09:35:20 | 5.07 | 139 | 2755 | 卖盘 | -0.06 | -1.17% |
| 09:34:26 | 5.09 | 104 | 2066 | 买盘 | -0.04 | -0.78% |
| 09:33:08 | 5.09 | 115 | 2273 | 买盘 | -0.04 | -0.78% |
| 09:31:22 | 5.08 | 112 | 2218 | 卖盘 | -0.05 | -0.97% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
