说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:30:15 | 16.14 | 105 | 654 | 买盘 | -1.79 | -9.98% |
| 13:28:51 | 16.14 | 191 | 1187 | 买盘 | -1.79 | -9.98% |
| 13:00:08 | 16.18 | 272 | 1688 | 买盘 | -1.75 | -9.76% |
| 10:51:21 | 16.14 | 281 | 1741 | 卖盘 | -1.79 | -9.98% |
| 10:06:14 | 16.16 | 413 | 2563 | 卖盘 | -1.77 | -9.87% |
| 10:06:08 | 16.15 | 149 | 922 | 卖盘 | -1.78 | -9.93% |
| 10:05:02 | 16.47 | 146 | 890 | 卖盘 | -1.46 | -8.14% |
| 09:42:40 | 16.79 | 154 | 917 | 卖盘 | -1.14 | -6.36% |
| 09:41:16 | 16.63 | 145 | 874 | 卖盘 | -1.30 | -7.25% |
| 09:39:46 | 16.89 | 329 | 1944 | 卖盘 | -1.04 | -5.80% |
| 09:36:22 | 16.48 | 128 | 782 | 卖盘 | -1.45 | -8.09% |
| 09:36:09 | 16.48 | 106 | 649 | 买盘 | -1.45 | -8.09% |
| 09:36:05 | 16.43 | 689 | 4153 | 卖盘 | -1.50 | -8.37% |
| 09:34:15 | 16.82 | 614 | 3662 | 卖盘 | -1.11 | -6.19% |
| 09:32:45 | 17.15 | 452 | 2635 | 卖盘 | -0.78 | -4.35% |
| 09:31:25 | 17.11 | 445 | 2604 | 其他 | -0.82 | -4.57% |
| 09:30:17 | 17.03 | 109 | 627 | 卖盘 | -0.90 | -5.02% |
| 09:30:13 | 17.80 | 182 | 1028 | 卖盘 | -0.13 | -0.73% |
| 09:30:10 | 17.85 | 206 | 1161 | 买盘 | -0.08 | -0.45% |
| 09:30:07 | 17.45 | 230 | 1292 | 其他 | -0.48 | -2.68% |
| 09:30:04 | 17.21 | 327 | 1845 | 卖盘 | -0.72 | -4.02% |
| 09:30:03 | 17.78 | 110 | 621 | 卖盘 | -0.15 | -0.84% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
