凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
药明康德(603259)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:05 176.00 1159 658 卖盘 16.00 10.00%
    14:56:09 176.00 160 91 卖盘 16.00 10.00%
    14:55:57 176.00 102 58 卖盘 16.00 10.00%
    14:55:31 176.00 186 106 卖盘 16.00 10.00%
    14:54:43 176.00 105 60 卖盘 16.00 10.00%
    14:54:03 176.00 190 108 卖盘 16.00 10.00%
    14:52:09 176.00 105 60 卖盘 16.00 10.00%
    14:51:45 176.00 271 154 卖盘 16.00 10.00%
    14:51:39 176.00 258 147 卖盘 16.00 10.00%
    14:51:31 176.00 5295 3008 卖盘 16.00 10.00%
    14:51:29 176.00 2115 1202 买盘 16.00 10.00%
    14:51:25 175.90 147 84 卖盘 15.90 9.94%
    14:51:21 175.91 133 76 买盘 15.91 9.94%
    14:51:13 175.87 240 136 买盘 15.87 9.92%
    14:51:09 175.79 210 120 卖盘 15.79 9.87%
    14:50:33 175.55 252 144 卖盘 15.55 9.72%
    14:49:55 175.51 122 69 买盘 15.51 9.69%
    14:49:53 175.50 128 73 买盘 15.50 9.69%
    14:49:45 175.50 545 311 买盘 15.50 9.69%
    14:49:39 175.50 424 242 买盘 15.50 9.69%
    14:49:37 175.50 142 81 买盘 15.50 9.69%
    14:49:13 175.49 640 365 买盘 15.49 9.68%
    14:49:09 175.38 159 91 卖盘 15.38 9.61%
    14:48:27 175.31 120 68 其他 15.31 9.57%
    14:47:49 175.31 112 64 卖盘 15.31 9.57%
    14:47:43 175.32 115 66 卖盘 15.32 9.57%
    14:46:51 175.40 190 108 买盘 15.40 9.63%
    14:45:55 175.34 161 92 卖盘 15.34 9.59%
    14:45:45 175.36 108 61 买盘 15.36 9.60%
    14:45:39 175.33 150 86 其他 15.33 9.58%
    14:43:15 175.21 111 63 卖盘 15.21 9.51%
    14:41:27 175.09 120 69 买盘 15.09 9.43%
    14:41:17 175.03 216 123 卖盘 15.03 9.39%
    14:40:27 175.12 102 58 其他 15.12 9.45%
    14:40:21 175.04 112 64 卖盘 15.04 9.40%
    14:40:06 175.14 101 58 卖盘 15.14 9.46%
    14:38:48 175.16 141 81 买盘 15.16 9.47%
    14:38:05 175.26 103 59 买盘 15.26 9.54%
    14:37:40 175.27 109 62 卖盘 15.27 9.54%
    14:37:36 175.30 106 61 卖盘 15.30 9.56%
    14:36:10 175.42 166 95 买盘 15.42 9.64%
    14:36:06 175.30 160 91 卖盘 15.30 9.56%
    14:33:21 175.17 112 64 卖盘 15.17 9.48%
    14:33:09 175.45 166 95 买盘 15.45 9.66%
    14:32:37 175.39 232 132 其他 15.39 9.62%
    14:32:04 175.25 103 58 买盘 15.25 9.53%
    14:31:00 175.02 131 75 卖盘 15.02 9.39%
    14:30:22 175.08 303 173 卖盘 15.08 9.43%
    14:29:51 175.23 175 100 买盘 15.23 9.52%
    14:29:27 175.25 255 145 买盘 15.25 9.53%
    14:29:14 175.16 127 73 卖盘 15.16 9.47%
    14:29:09 175.34 261 149 卖盘 15.34 9.59%
    14:27:57 175.38 143 82 买盘 15.38 9.61%
    14:27:31 175.37 108 62 卖盘 15.37 9.61%
    14:26:28 175.03 133 76 卖盘 15.03 9.39%
    14:25:34 175.34 121 69 卖盘 15.34 9.59%
    14:25:10 175.35 199 114 卖盘 15.35 9.59%
    14:24:45 175.00 350 200 卖盘 15.00 9.38%
    14:24:26 175.33 143 82 买盘 15.33 9.58%
    14:24:18 175.24 127 73 买盘 15.24 9.53%
    14:23:58 175.16 133 76 买盘 15.16 9.47%
    14:22:46 174.95 207 118 卖盘 14.95 9.34%
    14:22:34 175.00 158 90 买盘 15.00 9.38%
    14:22:28 175.00 136 78 买盘 15.00 9.38%
    14:22:11 175.00 115 66 买盘 15.00 9.38%
    14:22:01 174.81 448 257 买盘 14.81 9.26%
    14:21:54 174.93 372 213 买盘 14.93 9.33%
    14:21:46 174.80 412 236 买盘 14.80 9.25%
    14:21:38 174.63 113 65 其他 14.63 9.14%
    14:21:34 174.60 174 100 卖盘 14.60 9.12%
    14:21:31 174.77 162 93 买盘 14.77 9.23%
    14:21:24 174.70 358 205 卖盘 14.70 9.19%
    14:16:36 174.90 113 65 买盘 14.90 9.31%
    14:16:34 174.65 143 82 卖盘 14.65 9.16%
    14:15:47 174.48 151 87 卖盘 14.48 9.05%
    14:15:39 175.00 440 252 买盘 15.00 9.38%
    14:15:30 174.60 471 269 卖盘 14.60 9.12%
    14:15:23 174.60 453 259 卖盘 14.60 9.12%
    14:15:17 174.70 227 130 买盘 14.70 9.19%
    14:15:15 174.69 124 71 卖盘 14.69 9.18%
    14:15:07 175.14 248 142 买盘 15.14 9.46%
    14:14:58 175.00 184 105 买盘 15.00 9.38%
    14:14:51 174.87 157 90 卖盘 14.87 9.29%
    14:13:28 175.29 329 188 买盘 15.29 9.56%
    14:13:07 175.15 104 59 买盘 15.15 9.47%
    14:12:43 175.02 104 59 卖盘 15.02 9.39%
    14:12:30 175.01 177 101 卖盘 15.01 9.38%
    14:10:36 175.30 182 104 买盘 15.30 9.56%
    14:09:57 175.03 144 82 买盘 15.03 9.39%
    14:09:52 175.00 124 70 买盘 15.00 9.38%
    14:09:20 175.01 120 69 卖盘 15.01 9.38%
    14:08:06 175.15 110 63 卖盘 15.15 9.47%
    14:08:00 175.26 161 92 卖盘 15.26 9.54%
    14:06:59 175.04 183 105 卖盘 15.04 9.40%
    14:05:23 175.00 333 190 买盘 15.00 9.38%
    14:05:10 174.99 101 58 卖盘 14.99 9.37%
    14:05:08 175.10 203 116 卖盘 15.10 9.44%
    14:04:55 174.99 137 78 卖盘 14.99 9.37%
    14:04:28 175.00 167 95 买盘 15.00 9.38%
    14:03:39 174.84 157 90 买盘 14.84 9.28%
    14:03:19 174.69 115 66 买盘 14.69 9.18%
    14:02:13 174.52 102 58 买盘 14.52 9.08%
    14:02:09 174.51 109 63 卖盘 14.51 9.07%
    14:01:08 174.51 101 58 卖盘 14.51 9.07%
    14:00:21 174.72 222 127 其他 14.72 9.20%
    13:59:54 174.66 152 87 卖盘 14.66 9.16%
    13:59:30 174.83 265 151 买盘 14.83 9.27%
    13:57:45 174.46 101 58 卖盘 14.46 9.04%
    13:57:23 174.46 371 213 卖盘 14.46 9.04%
    13:56:46 174.46 151 87 卖盘 14.46 9.04%
    13:53:03 174.80 104 60 卖盘 14.80 9.25%
    13:45:36 175.00 106 61 买盘 15.00 9.38%
    13:43:31 175.02 127 73 买盘 15.02 9.39%
    13:43:21 175.01 226 129 买盘 15.01 9.38%
    13:42:52 175.00 264 151 买盘 15.00 9.38%
    13:40:39 174.25 111 64 卖盘 14.25 8.91%
    13:38:44 174.37 181 104 卖盘 14.37 8.98%
    13:38:04 174.49 207 119 其他 14.49 9.06%
    13:37:48 174.45 148 85 买盘 14.45 9.03%
    13:36:05 174.43 526 302 买盘 14.43 9.02%
    13:34:27 174.40 128 73 卖盘 14.40 9.00%
    13:34:25 174.40 104 60 卖盘 14.40 9.00%
    13:34:06 174.40 106 61 卖盘 14.40 9.00%
    13:32:03 174.43 162 93 买盘 14.43 9.02%
    13:29:06 174.42 116 67 买盘 14.42 9.01%
    13:28:34 174.32 125 71 买盘 14.32 8.95%
    13:27:07 173.58 104 60 卖盘 13.58 8.49%
    13:26:38 173.63 132 76 卖盘 13.63 8.52%
    13:25:40 173.99 182 105 卖盘 13.99 8.74%
    13:24:54 173.97 130 75 卖盘 13.97 8.73%
    13:24:04 174.42 104 60 买盘 14.42 9.01%
    13:22:45 174.00 125 71 买盘 14.00 8.75%
    13:22:41 174.00 132 76 买盘 14.00 8.75%
    13:22:38 174.10 154 89 买盘 14.10 8.81%
    13:22:31 174.00 200 115 卖盘 14.00 8.75%
    13:21:37 174.13 109 63 卖盘 14.13 8.83%
    13:21:08 174.19 161 93 买盘 14.19 8.87%
    13:20:09 174.08 102 59 卖盘 14.08 8.80%
    13:16:55 174.00 250 144 卖盘 14.00 8.75%
    13:16:15 174.30 109 63 买盘 14.30 8.94%
    13:15:18 174.19 124 71 卖盘 14.19 8.87%
    13:10:21 174.88 257 147 卖盘 14.88 9.30%
    13:08:25 174.94 180 103 其他 14.94 9.34%
    13:07:09 175.13 105 60 其他 15.13 9.46%
    13:06:36 175.00 281 161 买盘 15.00 9.38%
    13:06:21 174.88 134 77 卖盘 14.88 9.30%
    13:06:12 174.88 248 142 买盘 14.88 9.30%
    13:03:39 174.72 104 60 买盘 14.72 9.20%
    13:01:46 174.25 156 90 卖盘 14.25 8.91%
    13:01:30 174.50 102 59 买盘 14.50 9.06%
    13:00:51 174.28 214 122 卖盘 14.28 8.93%
    13:00:16 174.93 113 64 其他 14.93 9.33%
    13:00:12 175.00 192 109 卖盘 15.00 9.38%
    13:00:07 175.30 538 307 其他 15.30 9.56%
    13:00:03 175.41 720 410 买盘 15.41 9.63%
    11:28:37 175.30 117 67 买盘 15.30 9.56%
    11:27:53 175.10 101 58 买盘 15.10 9.44%
    11:27:18 175.00 999 571 买盘 15.00 9.38%
    11:25:03 174.99 105 60 其他 14.99 9.37%
    11:24:59 175.00 110 63 买盘 15.00 9.38%
    11:24:58 174.99 386 221 卖盘 14.99 9.37%
    11:24:20 174.52 137 79 买盘 14.52 9.08%
    11:24:18 174.50 556 319 买盘 14.50 9.06%
    11:23:34 174.28 543 312 买盘 14.28 8.93%
    11:22:44 174.04 141 81 买盘 14.04 8.77%
    11:22:38 174.00 259 149 买盘 14.00 8.75%
    11:22:35 174.00 440 253 买盘 14.00 8.75%
    11:22:34 173.99 144 83 卖盘 13.99 8.74%
    11:20:58 173.70 366 211 卖盘 13.70 8.56%
    11:20:49 174.03 126 72 买盘 14.03 8.77%
    11:20:46 174.00 323 185 卖盘 14.00 8.75%
    11:19:49 174.00 141 81 卖盘 14.00 8.75%
    11:18:50 174.22 384 221 卖盘 14.22 8.89%
    11:18:46 174.29 231 133 买盘 14.29 8.93%
    11:18:35 174.20 148 85 买盘 14.20 8.87%
    11:18:28 174.00 172 99 买盘 14.00 8.75%
    11:18:17 173.77 203 117 买盘 13.77 8.61%
    11:18:16 173.68 253 146 卖盘 13.68 8.55%
    11:17:59 173.60 111 64 买盘 13.60 8.50%
    11:17:36 173.30 187 108 卖盘 13.30 8.31%
    11:17:24 173.56 140 81 买盘 13.56 8.48%
    11:17:03 173.43 220 127 卖盘 13.43 8.39%
    11:16:39 173.37 178 103 卖盘 13.37 8.36%
    11:16:06 173.38 876 505 买盘 13.38 8.36%
    11:13:23 173.39 220 127 买盘 13.39 8.37%
    11:13:15 173.27 114 66 买盘 13.27 8.29%
    11:13:11 173.20 256 148 买盘 13.20 8.25%
    11:13:08 173.15 133 77 买盘 13.15 8.22%
    11:12:17 173.17 474 274 买盘 13.17 8.23%
    11:12:05 173.20 793 458 买盘 13.20 8.25%
    11:11:53 173.18 176 101 卖盘 13.18 8.24%
    11:10:15 173.02 121 70 买盘 13.02 8.14%
    11:09:03 172.58 100 58 买盘 12.58 7.86%
    11:08:51 172.37 436 253 买盘 12.37 7.73%
    11:08:39 172.34 132 77 买盘 12.34 7.71%
    11:08:05 172.37 122 71 卖盘 12.37 7.73%
    11:07:52 172.58 217 126 买盘 12.58 7.86%
    11:07:36 172.77 138 79 卖盘 12.77 7.98%
    11:07:24 172.98 181 105 卖盘 12.98 8.11%
    11:05:27 172.89 148 86 卖盘 12.89 8.06%
    11:05:25 172.89 286 166 卖盘 12.89 8.06%
    11:05:22 172.89 553 320 买盘 12.89 8.06%
    11:05:17 172.89 151 87 买盘 12.89 8.06%
    11:05:04 172.89 1152 666 卖盘 12.89 8.06%
    11:04:59 172.91 154 89 卖盘 12.91 8.07%
    11:04:53 172.90 309 179 买盘 12.90 8.06%
    11:04:48 172.89 102 59 买盘 12.89 8.06%
    11:04:44 172.89 311 180 买盘 12.89 8.06%
    11:04:41 172.89 323 187 买盘 12.89 8.06%
    11:04:35 172.80 1264 731 买盘 12.80 8.00%
    11:04:05 172.83 197 114 卖盘 12.83 8.02%
    11:03:59 172.79 117 68 卖盘 12.79 7.99%
    11:03:57 172.83 119 69 买盘 12.83 8.02%
    11:03:39 172.80 150 87 卖盘 12.80 8.00%
    11:03:33 172.83 107 62 买盘 12.83 8.02%
    11:03:31 172.83 496 287 卖盘 12.83 8.02%
    11:03:11 172.85 152 88 其他 12.85 8.03%
    11:03:08 172.86 462 267 买盘 12.86 8.04%
    11:02:52 172.86 112 65 卖盘 12.86 8.04%
    11:02:49 172.98 119 69 买盘 12.98 8.11%
    11:02:35 172.85 148 86 买盘 12.85 8.03%
    11:02:26 172.77 110 64 买盘 12.77 7.98%
    11:02:23 172.71 111 64 买盘 12.71 7.94%
    11:01:49 173.03 190 110 买盘 13.03 8.14%
    11:01:44 173.00 129 75 卖盘 13.00 8.12%
    11:01:25 173.27 187 108 其他 13.27 8.29%
    11:01:22 173.29 381 220 卖盘 13.29 8.31%
    11:01:02 173.39 111 64 卖盘 13.39 8.37%
    11:00:13 173.35 192 111 卖盘 13.35 8.34%
    11:00:04 173.44 135 78 卖盘 13.44 8.40%
    10:59:47 173.45 130 75 卖盘 13.45 8.41%
    10:59:33 173.44 102 59 买盘 13.44 8.40%
    10:59:03 173.37 102 59 买盘 13.37 8.36%
    10:58:44 173.49 131 76 卖盘 13.49 8.43%
    10:58:39 173.50 222 128 卖盘 13.50 8.44%
    10:58:35 173.56 114 66 卖盘 13.56 8.48%
    10:58:29 173.69 112 64 卖盘 13.69 8.56%
    10:58:25 173.76 133 77 买盘 13.76 8.60%
    10:57:17 174.00 593 340 买盘 14.00 8.75%
    10:56:41 173.81 147 85 卖盘 13.81 8.63%
    10:56:27 173.99 193 111 卖盘 13.99 8.74%
    10:55:54 174.21 241 138 卖盘 14.21 8.88%
    10:55:47 174.00 740 424 卖盘 14.00 8.75%
    10:55:41 175.01 524 299 买盘 15.01 9.38%
    10:55:32 174.53 155 89 卖盘 14.53 9.08%
    10:55:27 174.99 100 57 卖盘 14.99 9.37%
    10:55:24 175.00 280 160 买盘 15.00 9.38%
    10:55:18 174.05 530 304 买盘 14.05 8.78%
    10:55:15 174.00 415 239 买盘 14.00 8.75%
    10:55:11 174.00 330 190 买盘 14.00 8.75%
    10:55:07 174.00 114 66 买盘 14.00 8.75%
    10:55:03 173.88 285 164 卖盘 13.88 8.67%
    10:54:31 174.15 251 144 卖盘 14.15 8.84%
    10:53:27 174.07 145 83 其他 14.07 8.79%
    10:53:19 174.92 182 104 买盘 14.92 9.32%
    10:53:15 174.00 296 170 卖盘 14.00 8.75%
    10:53:12 174.79 132 76 买盘 14.79 9.24%
    10:53:02 174.00 438 252 卖盘 14.00 8.75%
    10:51:38 175.38 122 70 买盘 15.38 9.61%
    10:51:32 175.00 111 63 买盘 15.00 9.38%
    10:51:27 175.00 344 196 卖盘 15.00 9.38%
    10:50:13 175.31 138 79 卖盘 15.31 9.57%
    10:49:48 175.20 180 102 买盘 15.20 9.50%
    10:49:35 175.01 148 85 买盘 15.01 9.38%
    10:49:27 174.99 148 85 买盘 14.99 9.37%
    10:48:28 174.50 106 61 买盘 14.50 9.06%
    10:47:01 175.00 138 79 卖盘 15.00 9.38%
    10:46:48 175.20 103 59 买盘 15.20 9.50%
    10:46:43 175.02 110 63 其他 15.02 9.39%
    10:46:28 175.11 105 60 买盘 15.11 9.44%
    10:45:24 175.50 207 118 卖盘 15.50 9.69%
    10:43:33 175.84 131 75 买盘 15.84 9.90%
    10:42:58 175.71 228 129 买盘 15.71 9.82%
    10:42:56 175.65 200 114 其他 15.65 9.78%
    10:42:24 175.96 103 59 买盘 15.96 9.98%
    10:42:22 175.95 111 63 买盘 15.95 9.97%
    10:41:53 175.98 119 68 买盘 15.98 9.99%
    10:41:46 175.99 237 135 买盘 15.99 9.99%
    10:41:22 175.99 119 68 买盘 15.99 9.99%
    10:41:19 175.98 114 65 买盘 15.98 9.99%
    10:40:27 176.00 115 65 买盘 16.00 10.00%
    10:40:21 175.99 112 64 买盘 15.99 9.99%
    10:40:19 175.98 140 80 买盘 15.98 9.99%
    10:40:15 175.91 207 118 其他 15.91 9.94%
    10:40:06 175.99 232 132 买盘 15.99 9.99%
    10:40:03 175.96 133 76 买盘 15.96 9.98%
    10:39:54 175.96 153 87 其他 15.96 9.98%
    10:39:48 175.88 149 85 卖盘 15.88 9.92%
    10:39:45 176.00 177 101 买盘 16.00 10.00%
    10:39:42 176.00 739 420 买盘 16.00 10.00%
    10:39:39 176.00 624 354 买盘 16.00 10.00%
    10:39:36 175.99 216 123 卖盘 15.99 9.99%
    10:39:33 176.00 569 323 买盘 16.00 10.00%
    10:39:30 176.00 149 85 买盘 16.00 10.00%
    10:39:28 176.00 549 312 买盘 16.00 10.00%
    10:39:24 175.99 679 386 买盘 15.99 9.99%
    10:39:23 175.98 619 352 卖盘 15.98 9.99%
    10:39:18 175.99 352 200 买盘 15.99 9.99%
    10:39:13 175.98 249 141 买盘 15.98 9.99%
    10:39:02 175.88 107 61 卖盘 15.88 9.92%
    10:38:57 175.90 218 124 买盘 15.90 9.94%
    10:38:51 175.90 532 303 买盘 15.90 9.94%
    10:38:43 175.81 172 98 卖盘 15.81 9.88%
    10:38:03 175.84 116 66 卖盘 15.84 9.90%
    10:36:34 175.81 105 60 其他 15.81 9.88%
    10:36:21 175.81 100 57 其他 15.81 9.88%
    10:36:18 175.83 105 60 买盘 15.83 9.89%
    10:36:13 175.85 149 85 买盘 15.85 9.91%
    10:35:53 175.78 107 61 卖盘 15.78 9.86%
    10:35:42 175.78 103 59 卖盘 15.78 9.86%
    10:35:39 175.78 195 111 卖盘 15.78 9.86%
    10:35:37 175.80 219 125 卖盘 15.80 9.88%
    10:35:34 175.85 165 94 其他 15.85 9.91%
    10:35:30 175.84 142 81 卖盘 15.84 9.90%
    10:35:24 175.90 156 89 买盘 15.90 9.94%
    10:35:15 175.86 291 166 卖盘 15.86 9.91%
    10:35:13 175.85 293 167 卖盘 15.85 9.91%
    10:35:11 175.85 284 162 买盘 15.85 9.91%
    10:35:00 175.83 198 113 买盘 15.83 9.89%
    10:34:42 175.78 100 57 卖盘 15.78 9.86%
    10:34:39 175.78 919 523 买盘 15.78 9.86%
    10:34:33 175.72 130 74 买盘 15.72 9.82%
    10:34:28 175.72 112 64 其他 15.72 9.82%
    10:34:15 175.73 196 112 买盘 15.73 9.83%
    10:33:45 175.63 131 75 买盘 15.63 9.77%
    10:33:27 175.58 131 75 卖盘 15.58 9.74%
    10:33:15 175.58 105 60 卖盘 15.58 9.74%
    10:32:39 175.51 119 68 买盘 15.51 9.69%
    10:32:36 175.50 566 323 买盘 15.50 9.69%
    10:32:33 175.39 154 88 卖盘 15.39 9.62%
    10:32:06 175.30 797 455 卖盘 15.30 9.56%
    10:31:58 175.46 137 78 其他 15.46 9.66%
    10:31:54 175.50 218 124 买盘 15.50 9.69%
    10:31:12 175.13 188 107 买盘 15.13 9.46%
    10:30:34 175.11 173 98 卖盘 15.11 9.44%
    10:29:33 175.00 290 166 买盘 15.00 9.38%
    10:29:00 175.09 126 72 买盘 15.09 9.43%
    10:28:48 175.18 180 103 其他 15.18 9.49%
    10:28:36 175.34 113 65 其他 15.34 9.59%
    10:28:20 175.40 268 152 其他 15.40 9.63%
    10:27:24 175.46 122 70 买盘 15.46 9.66%
    10:27:11 175.50 107 61 买盘 15.50 9.69%
    10:27:09 175.50 110 63 买盘 15.50 9.69%
    10:26:54 175.40 136 78 买盘 15.40 9.63%
    10:26:50 175.35 156 89 买盘 15.35 9.59%
    10:26:33 175.17 177 101 卖盘 15.17 9.48%
    10:26:26 175.35 113 65 其他 15.35 9.59%
    10:26:18 175.28 177 101 卖盘 15.28 9.55%
    10:26:00 175.18 108 62 卖盘 15.18 9.49%
    10:25:58 175.25 113 65 买盘 15.25 9.53%
    10:25:51 175.16 290 166 其他 15.16 9.47%
    10:25:44 175.05 113 65 卖盘 15.05 9.41%
    10:25:40 175.02 105 60 其他 15.02 9.39%
    10:25:26 175.00 133 76 买盘 15.00 9.38%
    10:25:24 175.00 190 109 买盘 15.00 9.38%
    10:25:21 175.00 122 70 买盘 15.00 9.38%
    10:25:18 175.00 206 118 买盘 15.00 9.38%
    10:25:16 175.00 101 58 买盘 15.00 9.38%
    10:25:13 175.00 104 60 买盘 15.00 9.38%
    10:25:05 175.00 232 133 买盘 15.00 9.38%
    10:24:57 174.77 111 64 卖盘 14.77 9.23%
    10:24:55 174.77 148 85 买盘 14.77 9.23%
    10:24:53 174.60 484 277 买盘 14.60 9.12%
    10:24:49 174.50 132 76 买盘 14.50 9.06%
    10:24:44 174.41 1029 590 买盘 14.41 9.01%
    10:24:18 174.30 153 88 买盘 14.30 8.94%
    10:23:49 174.21 149 85 卖盘 14.21 8.88%
    10:23:44 174.24 242 139 买盘 14.24 8.90%
    10:22:59 174.09 322 185 其他 14.09 8.81%
    10:22:56 174.10 231 133 卖盘 14.10 8.81%
    10:22:48 174.31 102 59 买盘 14.31 8.94%
    10:22:36 174.31 139 80 买盘 14.31 8.94%
    10:22:33 174.30 221 127 卖盘 14.30 8.94%
    10:22:26 174.31 224 129 卖盘 14.31 8.94%
    10:22:02 174.41 122 70 买盘 14.41 9.01%
    10:21:50 174.42 129 74 买盘 14.42 9.01%
    10:21:20 174.34 116 67 卖盘 14.34 8.96%
    10:20:57 174.49 172 99 卖盘 14.49 9.06%
    10:20:54 174.53 116 67 卖盘 14.53 9.08%
    10:20:43 174.50 141 81 买盘 14.50 9.06%
    10:19:59 173.93 182 105 买盘 13.93 8.71%
    10:19:14 173.65 128 74 买盘 13.65 8.53%
    10:19:09 173.60 124 72 买盘 13.60 8.50%
    10:19:06 173.60 104 60 买盘 13.60 8.50%
    10:18:50 173.41 124 72 卖盘 13.41 8.38%
    10:18:24 173.53 192 111 其他 13.53 8.46%
    10:18:14 173.60 237 137 卖盘 13.60 8.50%
    10:18:12 173.70 198 114 卖盘 13.70 8.56%
    10:17:51 173.80 139 80 买盘 13.80 8.63%
    10:17:35 173.80 140 81 买盘 13.80 8.63%
    10:16:59 173.64 112 65 其他 13.64 8.52%
    10:16:40 173.30 142 82 其他 13.30 8.31%
    10:16:35 173.49 105 61 买盘 13.49 8.43%
    10:16:29 173.23 232 134 买盘 13.23 8.27%
    10:16:18 173.20 235 136 买盘 13.20 8.25%
    10:15:44 173.19 124 72 买盘 13.19 8.24%
    10:15:30 173.15 112 65 卖盘 13.15 8.22%
    10:15:18 173.20 124 72 买盘 13.20 8.25%
    10:15:05 173.15 157 91 卖盘 13.15 8.22%
    10:14:23 173.19 164 95 卖盘 13.19 8.24%
    10:13:59 173.24 277 160 买盘 13.24 8.28%
    10:13:53 173.19 109 63 其他 13.19 8.24%
    10:13:35 173.20 229 132 卖盘 13.20 8.25%
    10:13:33 173.20 144 83 买盘 13.20 8.25%
    10:13:28 173.05 160 93 卖盘 13.05 8.16%
    10:13:25 173.00 152 88 卖盘 13.00 8.12%
    10:13:18 173.00 492 284 卖盘 13.00 8.12%
    10:13:11 173.00 134 78 卖盘 13.00 8.12%
    10:13:09 173.21 195 113 买盘 13.21 8.26%
    10:13:03 173.18 206 119 卖盘 13.18 8.24%
    10:12:51 173.35 154 89 卖盘 13.35 8.34%
    10:12:48 174.00 408 235 买盘 14.00 8.75%
    10:12:45 173.30 179 103 卖盘 13.30 8.31%
    10:12:42 173.37 570 328 卖盘 13.37 8.36%
    10:12:17 173.51 834 480 买盘 13.51 8.44%
    10:12:09 173.26 392 226 卖盘 13.26 8.29%
    10:11:50 173.50 126 73 卖盘 13.50 8.44%
    10:11:31 174.45 118 68 买盘 14.45 9.03%
    10:11:27 174.40 202 116 买盘 14.40 9.00%
    10:11:17 174.30 183 105 卖盘 14.30 8.94%
    10:11:15 174.47 122 70 买盘 14.47 9.04%
    10:11:09 174.40 195 112 买盘 14.40 9.00%
    10:10:58 174.32 462 265 其他 14.32 8.95%
    10:10:53 174.31 133 76 其他 14.31 8.94%
    10:10:26 174.84 358 205 买盘 14.84 9.28%
    10:10:21 174.90 150 86 买盘 14.90 9.31%
    10:10:18 174.79 1270 726 买盘 14.79 9.24%
    10:10:04 174.79 113 65 卖盘 14.79 9.24%
    10:10:00 174.98 178 102 买盘 14.98 9.36%
    10:09:58 174.96 736 421 买盘 14.96 9.35%
    10:09:55 174.78 124 71 卖盘 14.78 9.24%
    10:09:41 174.94 236 135 卖盘 14.94 9.34%
    10:09:39 174.94 166 95 卖盘 14.94 9.34%
    10:09:35 174.95 348 199 卖盘 14.95 9.34%
    10:09:28 174.94 304 174 卖盘 14.94 9.34%
    10:09:23 174.94 1303 745 买盘 14.94 9.34%
    10:09:17 174.94 120 69 买盘 14.94 9.34%
    10:09:15 174.94 532 305 买盘 14.94 9.34%
    10:09:13 174.69 557 319 买盘 14.69 9.18%
    10:09:05 174.58 143 82 卖盘 14.58 9.11%
    10:08:56 174.50 315 181 买盘 14.50 9.06%
    10:08:54 174.46 268 154 其他 14.46 9.04%
    10:08:50 174.47 509 292 买盘 14.47 9.04%
    10:08:48 174.47 226 130 买盘 14.47 9.04%
    10:08:46 174.47 670 384 卖盘 14.47 9.04%
    10:08:33 174.47 156 90 买盘 14.47 9.04%
    10:08:27 174.39 315 180 买盘 14.39 8.99%
    10:08:23 174.31 522 300 买盘 14.31 8.94%
    10:08:17 174.22 1117 641 卖盘 14.22 8.89%
    10:08:15 174.22 125 72 卖盘 14.22 8.89%
    10:08:09 174.22 130 75 其他 14.22 8.89%
    10:08:05 174.23 233 134 买盘 14.23 8.89%
    10:07:59 174.22 123 71 买盘 14.22 8.89%
    10:07:53 174.19 127 73 买盘 14.19 8.87%
    10:07:45 174.11 423 243 买盘 14.11 8.82%
    10:07:41 174.11 177 102 买盘 14.11 8.82%
    10:07:35 174.10 194 112 买盘 14.10 8.81%
    10:07:32 174.10 104 60 其他 14.10 8.81%
    10:07:28 174.11 168 97 买盘 14.11 8.82%
    10:07:23 174.11 316 182 卖盘 14.11 8.82%
    10:07:08 174.05 224 129 其他 14.05 8.78%
    10:07:05 174.05 2052 1180 买盘 14.05 8.78%
    10:06:59 173.93 121 70 买盘 13.93 8.71%
    10:06:51 173.94 165 95 卖盘 13.94 8.71%
    10:06:47 173.95 163 94 买盘 13.95 8.72%
    10:06:41 173.95 128 74 买盘 13.95 8.72%
    10:06:39 173.74 104 60 卖盘 13.74 8.59%
    10:06:35 173.90 177 102 买盘 13.90 8.69%
    10:06:29 173.70 1318 759 买盘 13.70 8.56%
    10:06:21 173.48 363 209 卖盘 13.48 8.42%
    10:06:11 173.68 177 102 卖盘 13.68 8.55%
    10:06:03 173.64 105 60 买盘 13.64 8.52%
    10:06:00 173.52 2477 1428 买盘 13.52 8.45%
    10:05:58 173.49 1813 1046 买盘 13.49 8.43%
    10:05:47 173.41 124 72 卖盘 13.41 8.38%
    10:05:36 173.43 121 70 卖盘 13.43 8.39%
    10:05:10 173.45 123 71 买盘 13.45 8.41%
    10:05:05 173.40 178 103 卖盘 13.40 8.38%
    10:04:47 173.39 791 457 卖盘 13.39 8.37%
    10:04:41 173.40 135 78 其他 13.40 8.38%
    10:04:29 173.33 282 163 卖盘 13.33 8.33%
    10:04:23 173.45 142 82 买盘 13.45 8.41%
    10:04:17 173.45 123 71 其他 13.45 8.41%
    10:04:15 173.50 645 372 卖盘 13.50 8.44%
    10:04:11 173.51 478 276 卖盘 13.51 8.44%
    10:03:59 173.52 164 95 买盘 13.52 8.45%
    10:03:55 173.50 211 122 买盘 13.50 8.44%
    10:03:41 173.06 127 73 买盘 13.06 8.16%
    10:03:39 173.00 691 400 买盘 13.00 8.12%
    10:03:35 172.99 2733 1580 买盘 12.99 8.12%
    10:03:25 172.60 900 521 买盘 12.60 7.87%
    10:03:09 172.48 239 139 卖盘 12.48 7.80%
    10:03:03 172.50 175 102 买盘 12.50 7.81%
    10:03:01 172.50 431 250 卖盘 12.50 7.81%
    10:02:57 172.64 117 68 其他 12.64 7.90%
    10:02:38 172.63 217 126 买盘 12.63 7.89%
    10:02:02 172.42 127 74 买盘 12.42 7.76%
    10:01:36 172.01 115 67 买盘 12.01 7.51%
    10:01:31 171.98 689 401 买盘 11.98 7.49%
    10:01:09 171.49 233 136 买盘 11.49 7.18%
    10:01:05 171.40 101 59 买盘 11.40 7.13%
    10:00:59 171.30 109 64 卖盘 11.30 7.06%
    10:00:44 171.30 359 210 卖盘 11.30 7.06%
    10:00:11 171.33 227 133 其他 11.33 7.08%
    10:00:05 171.30 265 154 买盘 11.30 7.06%
    10:00:03 171.24 104 60 买盘 11.24 7.03%
    09:59:57 171.25 148 86 买盘 11.25 7.03%
    09:59:53 171.24 133 78 卖盘 11.24 7.03%
    09:59:39 171.33 133 78 卖盘 11.33 7.08%
    09:59:35 171.36 243 142 买盘 11.36 7.10%
    09:59:25 171.50 388 226 卖盘 11.50 7.19%
    09:59:21 171.50 135 79 卖盘 11.50 7.19%
    09:59:17 171.61 148 86 卖盘 11.61 7.26%
    09:59:05 171.62 101 59 卖盘 11.62 7.26%
    09:59:02 171.64 206 119 卖盘 11.64 7.27%
    09:58:56 172.00 104 60 买盘 12.00 7.50%
    09:58:54 171.62 544 317 卖盘 11.62 7.26%
    09:58:48 171.64 133 78 买盘 11.64 7.27%
    09:58:44 171.50 132 77 卖盘 11.50 7.19%
    09:58:38 171.51 136 79 其他 11.51 7.19%
    09:58:36 171.50 749 437 买盘 11.50 7.19%
    09:58:03 171.35 135 79 卖盘 11.35 7.09%
    09:57:56 171.50 639 373 卖盘 11.50 7.19%
    09:57:48 171.76 595 347 买盘 11.76 7.35%
    09:57:46 171.50 305 177 卖盘 11.50 7.19%
    09:57:42 171.80 342 199 买盘 11.80 7.38%
    09:57:05 172.06 483 281 卖盘 12.06 7.54%
    09:56:59 172.01 132 77 卖盘 12.01 7.51%
    09:56:51 172.20 183 106 卖盘 12.20 7.62%
    09:56:47 172.35 175 102 卖盘 12.35 7.72%
    09:56:41 172.44 203 118 卖盘 12.44 7.77%
    09:56:29 172.61 101 59 买盘 12.61 7.88%
    09:56:11 172.33 103 59 其他 12.33 7.71%
    09:56:05 173.00 102 59 买盘 13.00 8.12%
    09:55:57 172.28 650 376 卖盘 12.28 7.68%
    09:55:47 172.94 281 163 其他 12.94 8.09%
    09:55:45 173.00 621 359 卖盘 13.00 8.12%
    09:55:41 173.00 993 574 卖盘 13.00 8.12%
    09:55:39 173.00 212 123 卖盘 13.00 8.12%
    09:55:29 173.42 248 143 其他 13.42 8.39%
    09:55:21 173.47 192 111 卖盘 13.47 8.42%
    09:55:17 173.49 192 111 卖盘 13.49 8.43%
    09:55:09 173.50 218 126 买盘 13.50 8.44%
    09:55:03 173.50 173 100 买盘 13.50 8.44%
    09:55:01 173.45 537 310 买盘 13.45 8.41%
    09:54:53 173.44 124 71 卖盘 13.44 8.40%
    09:54:43 173.48 220 127 卖盘 13.48 8.42%
    09:54:35 173.50 125 72 卖盘 13.50 8.44%
    09:54:27 173.72 140 81 买盘 13.72 8.57%
    09:54:23 173.47 132 76 卖盘 13.47 8.42%
    09:54:17 173.72 446 257 买盘 13.72 8.57%
    09:54:11 173.50 241 139 买盘 13.50 8.44%
    09:54:09 173.47 359 207 卖盘 13.47 8.42%
    09:54:05 173.73 1333 768 买盘 13.73 8.58%
    09:53:59 173.54 347 200 卖盘 13.54 8.46%
    09:53:55 173.50 205 118 卖盘 13.50 8.44%
    09:53:52 173.55 417 240 买盘 13.55 8.47%
    09:53:42 173.47 180 104 买盘 13.47 8.42%
    09:53:39 173.37 136 79 买盘 13.37 8.36%
    09:53:27 173.35 481 278 买盘 13.35 8.34%
    09:53:23 173.25 102 59 卖盘 13.25 8.28%
    09:53:21 173.33 825 477 买盘 13.33 8.33%
    09:53:17 173.05 1280 740 买盘 13.05 8.16%
    09:53:15 172.99 107 62 买盘 12.99 8.12%
    09:53:13 172.88 121 70 买盘 12.88 8.05%
    09:53:08 172.87 108 63 买盘 12.87 8.04%
    09:53:06 172.80 152 88 买盘 12.80 8.00%
    09:52:57 172.77 127 74 买盘 12.77 7.98%
    09:52:47 172.70 177 103 卖盘 12.70 7.94%
    09:52:21 172.65 146 85 卖盘 12.65 7.91%
    09:52:17 172.66 276 160 其他 12.66 7.91%
    09:52:11 172.79 120 70 买盘 12.79 7.99%
    09:52:05 172.60 189 110 卖盘 12.60 7.87%
    09:52:01 172.85 115 67 买盘 12.85 8.03%
    09:51:53 172.80 221 128 其他 12.80 8.00%
    09:51:47 172.79 103 60 卖盘 12.79 7.99%
    09:51:44 172.88 506 293 买盘 12.88 8.05%
    09:51:42 172.87 114 66 其他 12.87 8.04%
    09:51:35 172.89 279 162 买盘 12.89 8.06%
    09:51:33 172.80 186 108 买盘 12.80 8.00%
    09:51:23 172.80 138 80 买盘 12.80 8.00%
    09:51:05 172.61 243 141 卖盘 12.61 7.88%
    09:50:59 172.61 310 179 买盘 12.61 7.88%
    09:50:57 172.60 191 111 买盘 12.60 7.87%
    09:50:53 172.57 182 106 买盘 12.57 7.86%
    09:50:51 172.50 141 82 买盘 12.50 7.81%
    09:50:47 172.50 131 76 买盘 12.50 7.81%
    09:50:23 172.50 115 67 其他 12.50 7.81%
    09:50:19 172.55 125 73 买盘 12.55 7.84%
    09:50:15 172.55 281 163 卖盘 12.55 7.84%
    09:50:11 172.61 205 119 其他 12.61 7.88%
    09:50:05 172.60 297 172 买盘 12.60 7.87%
    09:50:03 172.55 124 72 买盘 12.55 7.84%
    09:49:59 172.50 595 345 卖盘 12.50 7.81%
    09:49:53 172.50 281 163 卖盘 12.50 7.81%
    09:49:44 172.40 148 86 卖盘 12.40 7.75%
    09:49:42 172.50 129 75 买盘 12.50 7.81%
    09:49:38 172.12 372 216 买盘 12.12 7.58%
    09:49:32 171.75 598 348 买盘 11.75 7.34%
    09:49:30 171.74 113 66 卖盘 11.74 7.34%
    09:49:20 171.69 362 211 买盘 11.69 7.31%
    09:49:12 171.69 125 73 买盘 11.69 7.31%
    09:49:06 171.52 108 63 买盘 11.52 7.20%
    09:49:02 171.47 257 150 其他 11.47 7.17%
    09:48:57 171.50 171 100 卖盘 11.50 7.19%
    09:48:50 171.51 205 120 其他 11.51 7.19%
    09:48:46 171.86 159 92 买盘 11.86 7.41%
    09:48:38 171.78 911 530 买盘 11.78 7.36%
    09:48:36 171.74 123 72 卖盘 11.74 7.34%
    09:48:30 171.79 130 76 其他 11.79 7.37%
    09:48:26 171.74 534 311 卖盘 11.74 7.34%
    09:48:08 172.01 142 83 其他 12.01 7.51%
    09:48:05 172.00 149 87 卖盘 12.00 7.50%
    09:47:53 172.12 239 139 买盘 12.12 7.58%
    09:47:51 171.92 560 326 买盘 11.92 7.45%
    09:47:47 171.79 276 161 买盘 11.79 7.37%
    09:47:44 171.73 343 200 买盘 11.73 7.33%
    09:47:38 171.36 241 141 卖盘 11.36 7.10%
    09:47:36 171.68 511 298 买盘 11.68 7.30%
    09:47:26 171.31 109 64 买盘 11.31 7.07%
    09:47:20 171.31 547 319 卖盘 11.31 7.07%
    09:47:16 171.60 283 165 卖盘 11.60 7.25%
    09:47:10 171.60 267 156 买盘 11.60 7.25%
    09:47:05 171.35 332 193 其他 11.35 7.09%
    09:47:03 171.49 201 117 其他 11.49 7.18%
    09:47:01 171.60 181 106 卖盘 11.60 7.25%
    09:46:57 171.69 205 119 其他 11.69 7.31%
    09:46:53 171.60 144 84 卖盘 11.60 7.25%
    09:46:51 171.70 231 134 卖盘 11.70 7.31%
    09:46:47 171.70 214 125 卖盘 11.70 7.31%
    09:46:35 171.82 140 82 买盘 11.82 7.39%
    09:46:33 171.82 195 114 卖盘 11.82 7.39%
    09:46:23 171.87 438 255 卖盘 11.87 7.42%
    09:46:17 172.50 205 119 卖盘 12.50 7.81%
    09:46:15 172.47 556 323 买盘 12.47 7.79%
    09:46:11 172.40 136 79 卖盘 12.40 7.75%
    09:46:09 172.68 158 92 其他 12.68 7.93%
    09:46:05 172.69 464 269 其他 12.69 7.93%
    09:45:53 172.00 736 427 卖盘 12.00 7.50%
    09:45:51 173.00 390 226 买盘 13.00 8.12%
    09:45:47 172.30 310 180 买盘 12.30 7.69%
    09:45:41 172.01 583 339 卖盘 12.01 7.51%
    09:45:39 172.11 106 62 其他 12.11 7.57%
    09:45:37 172.10 215 125 其他 12.10 7.56%
    09:45:31 172.01 172 100 买盘 12.01 7.51%
    09:45:27 172.00 156 91 买盘 12.00 7.50%
    09:45:23 171.82 163 95 其他 11.82 7.39%
    09:45:21 171.75 206 120 卖盘 11.75 7.34%
    09:45:19 171.81 152 89 买盘 11.81 7.38%
    09:45:16 171.70 113 66 卖盘 11.70 7.31%
    09:45:11 171.80 152 89 卖盘 11.80 7.38%
    09:45:06 171.85 460 268 买盘 11.85 7.41%
    09:45:03 171.69 248 145 其他 11.69 7.31%
    09:44:59 171.60 224 131 卖盘 11.60 7.25%
    09:44:55 171.60 166 97 卖盘 11.60 7.25%
    09:44:50 171.81 140 82 买盘 11.81 7.38%
    09:44:48 171.80 113 65 卖盘 11.80 7.38%
    09:44:44 171.60 183 107 卖盘 11.60 7.25%
    09:44:40 171.86 151 88 买盘 11.86 7.41%
    09:44:35 171.81 202 118 卖盘 11.81 7.38%
    09:44:33 171.82 239 139 卖盘 11.82 7.39%
    09:44:23 172.22 237 138 卖盘 12.22 7.64%
    09:44:17 172.25 361 210 其他 12.25 7.66%
    09:44:06 172.49 220 128 买盘 12.49 7.81%
    09:44:02 172.45 234 136 其他 12.45 7.78%
    09:43:57 172.49 375 218 卖盘 12.49 7.81%
    09:43:54 172.70 203 118 其他 12.70 7.94%
    09:43:50 172.50 253 147 卖盘 12.50 7.81%
    09:43:48 173.00 287 166 买盘 13.00 8.12%
    09:43:44 172.90 704 407 卖盘 12.90 8.06%
    09:43:36 173.05 1115 644 买盘 13.05 8.16%
    09:43:34 173.00 487 281 卖盘 13.00 8.12%
    09:43:30 173.08 1408 814 卖盘 13.08 8.18%
    09:43:26 173.14 713 412 其他 13.14 8.21%
    09:43:24 173.29 678 392 卖盘 13.29 8.31%
    09:43:20 173.35 480 277 卖盘 13.35 8.34%
    09:43:18 173.60 647 373 卖盘 13.60 8.50%
    09:43:16 173.65 457 263 买盘 13.65 8.53%
    09:43:12 173.50 897 517 卖盘 13.50 8.44%
    09:43:08 173.60 289 167 卖盘 13.60 8.50%
    09:43:06 173.60 1096 632 买盘 13.60 8.50%
    09:43:02 173.30 260 150 卖盘 13.30 8.31%
    09:43:00 173.40 142 82 卖盘 13.40 8.38%
    09:42:56 173.58 124 72 买盘 13.58 8.49%
    09:42:50 173.30 177 102 买盘 13.30 8.31%
    09:42:48 173.22 135 78 买盘 13.22 8.26%
    09:42:44 173.11 1817 1050 买盘 13.11 8.19%
    09:42:42 172.98 405 234 买盘 12.98 8.11%
    09:42:38 172.90 888 514 买盘 12.90 8.06%
    09:42:32 172.87 399 231 买盘 12.87 8.04%
    09:42:30 172.69 385 223 卖盘 12.69 7.93%
    09:42:28 172.70 322 187 买盘 12.70 7.94%
    09:42:24 172.70 676 392 买盘 12.70 7.94%
    09:42:20 172.68 1248 723 卖盘 12.68 7.93%
    09:42:18 172.80 775 449 卖盘 12.80 8.00%
    09:42:14 172.80 139 81 买盘 12.80 8.00%
    09:42:12 172.79 153 89 买盘 12.79 7.99%
    09:42:08 172.77 220 127 买盘 12.77 7.98%
    09:42:02 172.69 288 167 其他 12.69 7.93%
    09:42:00 172.47 1276 740 其他 12.47 7.79%
    09:41:54 172.36 246 143 其他 12.36 7.73%
    09:41:52 172.37 599 348 买盘 12.37 7.73%
    09:41:47 172.29 320 186 买盘 12.29 7.68%
    09:41:45 172.20 333 193 买盘 12.20 7.62%
    09:41:35 172.08 566 329 买盘 12.08 7.55%
    09:41:29 172.00 409 238 买盘 12.00 7.50%
    09:41:27 172.00 338 197 买盘 12.00 7.50%
    09:41:17 171.80 236 137 买盘 11.80 7.38%
    09:41:14 171.50 200 117 买盘 11.50 7.19%
    09:41:12 171.48 269 157 卖盘 11.48 7.17%
    09:41:10 171.49 202 118 买盘 11.49 7.18%
    09:41:04 171.30 111 65 卖盘 11.30 7.06%
    09:40:59 171.30 126 74 买盘 11.30 7.06%
    09:40:47 171.15 1058 619 买盘 11.15 6.97%
    09:40:37 170.85 309 181 其他 10.85 6.78%
    09:40:33 170.81 172 101 买盘 10.81 6.76%
    09:40:29 170.71 158 92 其他 10.71 6.69%
    09:40:27 170.66 122 71 买盘 10.66 6.66%
    09:40:23 170.65 281 164 买盘 10.65 6.66%
    09:40:21 170.50 252 148 买盘 10.50 6.56%
    09:40:19 170.38 436 256 卖盘 10.38 6.49%
    09:40:14 170.45 1178 691 买盘 10.45 6.53%
    09:40:08 170.35 459 269 卖盘 10.35 6.47%
    09:40:06 170.49 409 240 卖盘 10.49 6.56%
    09:39:57 170.48 156 92 卖盘 10.48 6.55%
    09:39:51 170.50 186 109 买盘 10.50 6.56%
    09:39:45 170.48 207 122 买盘 10.48 6.55%
    09:39:41 170.25 488 287 买盘 10.25 6.41%
    09:39:35 170.00 350 206 卖盘 10.00 6.25%
    09:39:33 170.20 346 204 买盘 10.20 6.37%
    09:39:31 170.00 217 128 卖盘 10.00 6.25%
    09:39:27 170.03 125 74 卖盘 10.03 6.27%
    09:39:21 170.12 144 85 买盘 10.12 6.33%
    09:39:17 170.00 145 85 买盘 10.00 6.25%
    09:39:15 169.88 135 79 其他 9.88 6.17%
    09:39:11 170.02 563 332 买盘 10.02 6.26%
    09:39:05 169.58 351 207 卖盘 9.58 5.99%
    09:39:03 169.63 299 176 其他 9.63 6.02%
    09:38:59 169.86 211 124 买盘 9.86 6.16%
    09:38:57 169.57 162 96 卖盘 9.57 5.98%
    09:38:53 169.58 210 124 其他 9.58 5.99%
    09:38:43 169.90 130 77 买盘 9.90 6.19%
    09:38:35 169.99 297 175 卖盘 9.99 6.24%
    09:38:33 170.02 102 60 卖盘 10.02 6.26%
    09:38:31 170.05 154 91 其他 10.05 6.28%
    09:38:28 170.26 222 131 买盘 10.26 6.41%
    09:38:24 170.18 199 117 卖盘 10.18 6.36%
    09:38:20 170.66 494 290 买盘 10.66 6.66%
    09:38:18 170.55 337 198 卖盘 10.55 6.59%
    09:38:14 170.65 360 211 卖盘 10.65 6.66%
    09:38:12 170.80 203 119 卖盘 10.80 6.75%
    09:38:08 170.99 1038 607 卖盘 10.99 6.87%
    09:38:02 171.15 354 207 其他 11.15 6.97%
    09:38:00 171.00 429 251 卖盘 11.00 6.88%
    09:37:58 171.10 287 168 其他 11.10 6.94%
    09:37:54 171.33 570 333 卖盘 11.33 7.08%
    09:37:50 171.34 407 238 其他 11.34 7.09%
    09:37:45 171.35 400 234 买盘 11.35 7.09%
    09:37:43 171.17 195 114 卖盘 11.17 6.98%
    09:37:40 171.57 905 528 买盘 11.57 7.23%
    09:37:36 171.25 827 483 买盘 11.25 7.03%
    09:37:34 171.17 800 467 卖盘 11.17 6.98%
    09:37:29 171.44 553 323 买盘 11.44 7.15%
    09:37:27 171.39 871 509 卖盘 11.39 7.12%
    09:37:25 171.44 493 288 买盘 11.44 7.15%
    09:37:21 171.37 659 385 买盘 11.37 7.11%
    09:37:17 171.29 568 332 卖盘 11.29 7.06%
    09:37:15 171.35 524 306 卖盘 11.35 7.09%
    09:37:12 171.35 673 393 买盘 11.35 7.09%
    09:37:09 171.29 285 167 其他 11.29 7.06%
    09:37:05 171.20 724 423 买盘 11.20 7.00%
    09:37:01 171.20 273 160 买盘 11.20 7.00%
    09:36:56 171.17 200 117 买盘 11.17 6.98%
    09:36:54 171.08 184 108 买盘 11.08 6.93%
    09:36:52 171.00 398 233 买盘 11.00 6.88%
    09:36:48 170.71 221 130 买盘 10.71 6.69%
    09:36:44 170.62 725 425 买盘 10.62 6.64%
    09:36:42 170.56 689 405 买盘 10.56 6.60%
    09:36:38 170.56 356 209 其他 10.56 6.60%
    09:36:36 170.56 501 294 买盘 10.56 6.60%
    09:36:32 170.54 315 185 买盘 10.54 6.59%
    09:36:26 170.66 884 518 卖盘 10.66 6.66%
    09:36:24 170.66 281 165 买盘 10.66 6.66%
    09:36:22 170.02 498 292 卖盘 10.02 6.26%
    09:36:18 170.66 274 161 买盘 10.66 6.66%
    09:36:14 170.10 1357 796 卖盘 10.10 6.31%
    09:36:08 170.66 821 483 买盘 10.66 6.66%
    09:36:06 170.01 328 193 卖盘 10.01 6.26%
    09:36:04 170.05 351 206 买盘 10.05 6.28%
    09:36:01 170.00 529 311 卖盘 10.00 6.25%
    09:35:56 170.14 612 360 其他 10.14 6.34%
    09:35:50 170.07 474 279 买盘 10.07 6.29%
    09:35:48 170.00 476 280 卖盘 10.00 6.25%
    09:35:46 170.00 814 479 卖盘 10.00 6.25%
    09:35:42 170.07 221 130 买盘 10.07 6.29%
    09:35:39 170.00 475 279 买盘 10.00 6.25%
    09:35:36 169.99 552 325 买盘 9.99 6.24%
    09:35:32 169.99 501 295 卖盘 9.99 6.24%
    09:35:30 170.00 563 331 买盘 10.00 6.25%
    09:35:26 170.00 751 442 买盘 10.00 6.25%
    09:35:20 169.92 520 306 卖盘 9.92 6.20%
    09:35:18 169.99 381 224 买盘 9.99 6.24%
    09:35:16 169.98 108 64 买盘 9.98 6.24%
    09:35:12 169.97 263 155 买盘 9.97 6.23%
    09:35:08 169.45 551 325 买盘 9.45 5.91%
    09:35:03 169.26 284 168 其他 9.26 5.79%
    09:35:00 169.20 388 230 买盘 9.20 5.75%
    09:34:56 169.07 537 318 买盘 9.07 5.67%
    09:34:54 169.00 549 325 买盘 9.00 5.62%
    09:34:50 168.80 1023 606 卖盘 8.80 5.50%
    09:34:44 168.98 147 87 卖盘 8.98 5.61%
    09:34:42 169.00 528 313 买盘 9.00 5.62%
    09:34:40 168.80 528 313 卖盘 8.80 5.50%
    09:34:36 168.80 496 294 卖盘 8.80 5.50%
    09:34:33 168.80 353 209 卖盘 8.80 5.50%
    09:34:29 168.98 462 274 买盘 8.98 5.61%
    09:34:26 168.50 405 241 卖盘 8.50 5.31%
    09:34:24 168.79 155 92 买盘 8.79 5.49%
    09:34:22 168.55 494 293 卖盘 8.55 5.34%
    09:34:18 168.93 396 235 买盘 8.93 5.58%
    09:34:14 168.55 136 81 其他 8.55 5.34%
    09:34:12 168.01 808 480 卖盘 8.01 5.01%
    09:34:08 168.01 482 286 卖盘 8.01 5.01%
    09:34:06 168.80 247 147 买盘 8.80 5.50%
    09:34:00 168.00 513 304 买盘 8.00 5.00%
    09:33:57 168.00 689 410 卖盘 8.00 5.00%
    09:33:54 168.80 443 263 买盘 8.80 5.50%
    09:33:50 168.59 470 279 其他 8.59 5.37%
    09:33:48 168.52 539 319 卖盘 8.52 5.33%
    09:33:44 168.81 899 533 其他 8.81 5.51%
    09:33:38 168.80 290 172 卖盘 8.80 5.50%
    09:33:36 169.08 534 316 买盘 9.08 5.68%
    09:33:34 168.87 422 250 卖盘 8.87 5.54%
    09:33:30 169.08 578 342 其他 9.08 5.68%
    09:33:26 169.09 365 216 买盘 9.09 5.68%
    09:33:24 168.80 397 235 卖盘 8.80 5.50%
    09:33:20 169.07 417 247 其他 9.07 5.67%
    09:33:18 169.06 141 84 买盘 9.06 5.66%
    09:33:14 168.84 969 574 卖盘 8.84 5.53%
    09:33:08 168.99 318 188 买盘 8.99 5.62%
    09:33:06 168.97 876 519 买盘 8.97 5.61%
    09:33:04 168.80 144 85 卖盘 8.80 5.50%
    09:33:00 168.96 204 121 买盘 8.96 5.60%
    09:32:56 168.68 1037 615 卖盘 8.68 5.43%
    09:32:50 168.98 403 239 卖盘 8.98 5.61%
    09:32:48 169.00 1186 702 卖盘 9.00 5.62%
    09:32:46 170.00 1683 990 卖盘 10.00 6.25%
    09:32:42 170.02 1097 645 买盘 10.02 6.26%
    09:32:38 170.02 901 530 其他 10.02 6.26%
    09:32:32 170.24 2650 1562 其他 10.24 6.40%
    09:32:30 170.05 378 222 卖盘 10.05 6.28%
    09:32:28 170.15 260 153 卖盘 10.15 6.34%
    09:32:24 170.15 307 181 买盘 10.15 6.34%
    09:32:21 170.05 1165 686 买盘 10.05 6.28%
    09:32:18 170.00 675 398 买盘 10.00 6.25%
    09:32:14 169.37 1436 847 买盘 9.37 5.86%
    09:32:12 169.22 831 491 卖盘 9.22 5.76%
    09:32:08 169.22 1339 792 买盘 9.22 5.76%
    09:32:02 169.05 1000 592 卖盘 9.05 5.66%
    09:32:00 169.05 1268 750 买盘 9.05 5.66%
    09:31:56 168.97 1729 1025 买盘 8.97 5.61%
    09:31:54 168.92 1354 802 买盘 8.92 5.57%
    09:31:50 168.00 1118 662 卖盘 8.00 5.00%
    09:31:48 169.01 1271 753 买盘 9.01 5.63%
    09:31:44 168.96 1000 593 买盘 8.96 5.60%
    09:31:42 168.90 502 298 买盘 8.90 5.56%
    09:31:38 168.85 1984 1176 买盘 8.85 5.53%
    09:31:32 168.80 1198 710 卖盘 8.80 5.50%
    09:31:30 169.00 633 375 卖盘 9.00 5.62%
    09:31:26 169.05 387 229 买盘 9.05 5.66%
    09:31:24 168.98 646 383 卖盘 8.98 5.61%
    09:31:20 169.00 790 468 买盘 9.00 5.62%
    09:31:14 168.80 1746 1036 买盘 8.80 5.50%
    09:31:12 168.25 535 318 其他 8.25 5.16%
    09:31:10 168.48 403 239 买盘 8.48 5.30%
    09:31:06 168.25 817 486 买盘 8.25 5.16%
    09:31:02 168.03 819 488 买盘 8.03 5.02%
    09:30:56 168.00 1240 740 买盘 8.00 5.00%
    09:30:54 167.58 729 435 卖盘 7.58 4.74%
    09:30:52 167.80 579 346 买盘 7.80 4.88%
    09:30:47 167.18 610 365 卖盘 7.18 4.49%
    09:30:44 167.18 387 231 其他 7.18 4.49%
    09:30:42 167.29 1111 665 买盘 7.29 4.56%
    09:30:36 167.29 429 257 买盘 7.29 4.56%
    09:30:32 167.17 735 440 买盘 7.17 4.48%
    09:30:26 166.50 642 386 卖盘 6.50 4.06%
    09:30:24 166.50 311 187 买盘 6.50 4.06%
    09:30:22 166.30 381 230 买盘 6.30 3.94%
    09:30:18 166.00 585 353 买盘 6.00 3.75%
    09:30:14 165.87 495 299 买盘 5.87 3.67%
    09:30:12 165.55 2856 1729 买盘 5.55 3.47%
    09:30:06 165.00 998 605 卖盘 5.00 3.12%
    09:30:03 165.28 2530 1533 买盘 5.28 3.30%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票