说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 176.00 | 1159 | 658 | 卖盘 | 16.00 | 10.00% |
14:56:09 | 176.00 | 160 | 91 | 卖盘 | 16.00 | 10.00% |
14:55:57 | 176.00 | 102 | 58 | 卖盘 | 16.00 | 10.00% |
14:55:31 | 176.00 | 186 | 106 | 卖盘 | 16.00 | 10.00% |
14:54:43 | 176.00 | 105 | 60 | 卖盘 | 16.00 | 10.00% |
14:54:03 | 176.00 | 190 | 108 | 卖盘 | 16.00 | 10.00% |
14:52:09 | 176.00 | 105 | 60 | 卖盘 | 16.00 | 10.00% |
14:51:45 | 176.00 | 271 | 154 | 卖盘 | 16.00 | 10.00% |
14:51:39 | 176.00 | 258 | 147 | 卖盘 | 16.00 | 10.00% |
14:51:31 | 176.00 | 5295 | 3008 | 卖盘 | 16.00 | 10.00% |
14:51:29 | 176.00 | 2115 | 1202 | 买盘 | 16.00 | 10.00% |
14:51:25 | 175.90 | 147 | 84 | 卖盘 | 15.90 | 9.94% |
14:51:21 | 175.91 | 133 | 76 | 买盘 | 15.91 | 9.94% |
14:51:13 | 175.87 | 240 | 136 | 买盘 | 15.87 | 9.92% |
14:51:09 | 175.79 | 210 | 120 | 卖盘 | 15.79 | 9.87% |
14:50:33 | 175.55 | 252 | 144 | 卖盘 | 15.55 | 9.72% |
14:49:55 | 175.51 | 122 | 69 | 买盘 | 15.51 | 9.69% |
14:49:53 | 175.50 | 128 | 73 | 买盘 | 15.50 | 9.69% |
14:49:45 | 175.50 | 545 | 311 | 买盘 | 15.50 | 9.69% |
14:49:39 | 175.50 | 424 | 242 | 买盘 | 15.50 | 9.69% |
14:49:37 | 175.50 | 142 | 81 | 买盘 | 15.50 | 9.69% |
14:49:13 | 175.49 | 640 | 365 | 买盘 | 15.49 | 9.68% |
14:49:09 | 175.38 | 159 | 91 | 卖盘 | 15.38 | 9.61% |
14:48:27 | 175.31 | 120 | 68 | 其他 | 15.31 | 9.57% |
14:47:49 | 175.31 | 112 | 64 | 卖盘 | 15.31 | 9.57% |
14:47:43 | 175.32 | 115 | 66 | 卖盘 | 15.32 | 9.57% |
14:46:51 | 175.40 | 190 | 108 | 买盘 | 15.40 | 9.63% |
14:45:55 | 175.34 | 161 | 92 | 卖盘 | 15.34 | 9.59% |
14:45:45 | 175.36 | 108 | 61 | 买盘 | 15.36 | 9.60% |
14:45:39 | 175.33 | 150 | 86 | 其他 | 15.33 | 9.58% |
14:43:15 | 175.21 | 111 | 63 | 卖盘 | 15.21 | 9.51% |
14:41:27 | 175.09 | 120 | 69 | 买盘 | 15.09 | 9.43% |
14:41:17 | 175.03 | 216 | 123 | 卖盘 | 15.03 | 9.39% |
14:40:27 | 175.12 | 102 | 58 | 其他 | 15.12 | 9.45% |
14:40:21 | 175.04 | 112 | 64 | 卖盘 | 15.04 | 9.40% |
14:40:06 | 175.14 | 101 | 58 | 卖盘 | 15.14 | 9.46% |
14:38:48 | 175.16 | 141 | 81 | 买盘 | 15.16 | 9.47% |
14:38:05 | 175.26 | 103 | 59 | 买盘 | 15.26 | 9.54% |
14:37:40 | 175.27 | 109 | 62 | 卖盘 | 15.27 | 9.54% |
14:37:36 | 175.30 | 106 | 61 | 卖盘 | 15.30 | 9.56% |
14:36:10 | 175.42 | 166 | 95 | 买盘 | 15.42 | 9.64% |
14:36:06 | 175.30 | 160 | 91 | 卖盘 | 15.30 | 9.56% |
14:33:21 | 175.17 | 112 | 64 | 卖盘 | 15.17 | 9.48% |
14:33:09 | 175.45 | 166 | 95 | 买盘 | 15.45 | 9.66% |
14:32:37 | 175.39 | 232 | 132 | 其他 | 15.39 | 9.62% |
14:32:04 | 175.25 | 103 | 58 | 买盘 | 15.25 | 9.53% |
14:31:00 | 175.02 | 131 | 75 | 卖盘 | 15.02 | 9.39% |
14:30:22 | 175.08 | 303 | 173 | 卖盘 | 15.08 | 9.43% |
14:29:51 | 175.23 | 175 | 100 | 买盘 | 15.23 | 9.52% |
14:29:27 | 175.25 | 255 | 145 | 买盘 | 15.25 | 9.53% |
14:29:14 | 175.16 | 127 | 73 | 卖盘 | 15.16 | 9.47% |
14:29:09 | 175.34 | 261 | 149 | 卖盘 | 15.34 | 9.59% |
14:27:57 | 175.38 | 143 | 82 | 买盘 | 15.38 | 9.61% |
14:27:31 | 175.37 | 108 | 62 | 卖盘 | 15.37 | 9.61% |
14:26:28 | 175.03 | 133 | 76 | 卖盘 | 15.03 | 9.39% |
14:25:34 | 175.34 | 121 | 69 | 卖盘 | 15.34 | 9.59% |
14:25:10 | 175.35 | 199 | 114 | 卖盘 | 15.35 | 9.59% |
14:24:45 | 175.00 | 350 | 200 | 卖盘 | 15.00 | 9.38% |
14:24:26 | 175.33 | 143 | 82 | 买盘 | 15.33 | 9.58% |
14:24:18 | 175.24 | 127 | 73 | 买盘 | 15.24 | 9.53% |
14:23:58 | 175.16 | 133 | 76 | 买盘 | 15.16 | 9.47% |
14:22:46 | 174.95 | 207 | 118 | 卖盘 | 14.95 | 9.34% |
14:22:34 | 175.00 | 158 | 90 | 买盘 | 15.00 | 9.38% |
14:22:28 | 175.00 | 136 | 78 | 买盘 | 15.00 | 9.38% |
14:22:11 | 175.00 | 115 | 66 | 买盘 | 15.00 | 9.38% |
14:22:01 | 174.81 | 448 | 257 | 买盘 | 14.81 | 9.26% |
14:21:54 | 174.93 | 372 | 213 | 买盘 | 14.93 | 9.33% |
14:21:46 | 174.80 | 412 | 236 | 买盘 | 14.80 | 9.25% |
14:21:38 | 174.63 | 113 | 65 | 其他 | 14.63 | 9.14% |
14:21:34 | 174.60 | 174 | 100 | 卖盘 | 14.60 | 9.12% |
14:21:31 | 174.77 | 162 | 93 | 买盘 | 14.77 | 9.23% |
14:21:24 | 174.70 | 358 | 205 | 卖盘 | 14.70 | 9.19% |
14:16:36 | 174.90 | 113 | 65 | 买盘 | 14.90 | 9.31% |
14:16:34 | 174.65 | 143 | 82 | 卖盘 | 14.65 | 9.16% |
14:15:47 | 174.48 | 151 | 87 | 卖盘 | 14.48 | 9.05% |
14:15:39 | 175.00 | 440 | 252 | 买盘 | 15.00 | 9.38% |
14:15:30 | 174.60 | 471 | 269 | 卖盘 | 14.60 | 9.12% |
14:15:23 | 174.60 | 453 | 259 | 卖盘 | 14.60 | 9.12% |
14:15:17 | 174.70 | 227 | 130 | 买盘 | 14.70 | 9.19% |
14:15:15 | 174.69 | 124 | 71 | 卖盘 | 14.69 | 9.18% |
14:15:07 | 175.14 | 248 | 142 | 买盘 | 15.14 | 9.46% |
14:14:58 | 175.00 | 184 | 105 | 买盘 | 15.00 | 9.38% |
14:14:51 | 174.87 | 157 | 90 | 卖盘 | 14.87 | 9.29% |
14:13:28 | 175.29 | 329 | 188 | 买盘 | 15.29 | 9.56% |
14:13:07 | 175.15 | 104 | 59 | 买盘 | 15.15 | 9.47% |
14:12:43 | 175.02 | 104 | 59 | 卖盘 | 15.02 | 9.39% |
14:12:30 | 175.01 | 177 | 101 | 卖盘 | 15.01 | 9.38% |
14:10:36 | 175.30 | 182 | 104 | 买盘 | 15.30 | 9.56% |
14:09:57 | 175.03 | 144 | 82 | 买盘 | 15.03 | 9.39% |
14:09:52 | 175.00 | 124 | 70 | 买盘 | 15.00 | 9.38% |
14:09:20 | 175.01 | 120 | 69 | 卖盘 | 15.01 | 9.38% |
14:08:06 | 175.15 | 110 | 63 | 卖盘 | 15.15 | 9.47% |
14:08:00 | 175.26 | 161 | 92 | 卖盘 | 15.26 | 9.54% |
14:06:59 | 175.04 | 183 | 105 | 卖盘 | 15.04 | 9.40% |
14:05:23 | 175.00 | 333 | 190 | 买盘 | 15.00 | 9.38% |
14:05:10 | 174.99 | 101 | 58 | 卖盘 | 14.99 | 9.37% |
14:05:08 | 175.10 | 203 | 116 | 卖盘 | 15.10 | 9.44% |
14:04:55 | 174.99 | 137 | 78 | 卖盘 | 14.99 | 9.37% |
14:04:28 | 175.00 | 167 | 95 | 买盘 | 15.00 | 9.38% |
14:03:39 | 174.84 | 157 | 90 | 买盘 | 14.84 | 9.28% |
14:03:19 | 174.69 | 115 | 66 | 买盘 | 14.69 | 9.18% |
14:02:13 | 174.52 | 102 | 58 | 买盘 | 14.52 | 9.08% |
14:02:09 | 174.51 | 109 | 63 | 卖盘 | 14.51 | 9.07% |
14:01:08 | 174.51 | 101 | 58 | 卖盘 | 14.51 | 9.07% |
14:00:21 | 174.72 | 222 | 127 | 其他 | 14.72 | 9.20% |
13:59:54 | 174.66 | 152 | 87 | 卖盘 | 14.66 | 9.16% |
13:59:30 | 174.83 | 265 | 151 | 买盘 | 14.83 | 9.27% |
13:57:45 | 174.46 | 101 | 58 | 卖盘 | 14.46 | 9.04% |
13:57:23 | 174.46 | 371 | 213 | 卖盘 | 14.46 | 9.04% |
13:56:46 | 174.46 | 151 | 87 | 卖盘 | 14.46 | 9.04% |
13:53:03 | 174.80 | 104 | 60 | 卖盘 | 14.80 | 9.25% |
13:45:36 | 175.00 | 106 | 61 | 买盘 | 15.00 | 9.38% |
13:43:31 | 175.02 | 127 | 73 | 买盘 | 15.02 | 9.39% |
13:43:21 | 175.01 | 226 | 129 | 买盘 | 15.01 | 9.38% |
13:42:52 | 175.00 | 264 | 151 | 买盘 | 15.00 | 9.38% |
13:40:39 | 174.25 | 111 | 64 | 卖盘 | 14.25 | 8.91% |
13:38:44 | 174.37 | 181 | 104 | 卖盘 | 14.37 | 8.98% |
13:38:04 | 174.49 | 207 | 119 | 其他 | 14.49 | 9.06% |
13:37:48 | 174.45 | 148 | 85 | 买盘 | 14.45 | 9.03% |
13:36:05 | 174.43 | 526 | 302 | 买盘 | 14.43 | 9.02% |
13:34:27 | 174.40 | 128 | 73 | 卖盘 | 14.40 | 9.00% |
13:34:25 | 174.40 | 104 | 60 | 卖盘 | 14.40 | 9.00% |
13:34:06 | 174.40 | 106 | 61 | 卖盘 | 14.40 | 9.00% |
13:32:03 | 174.43 | 162 | 93 | 买盘 | 14.43 | 9.02% |
13:29:06 | 174.42 | 116 | 67 | 买盘 | 14.42 | 9.01% |
13:28:34 | 174.32 | 125 | 71 | 买盘 | 14.32 | 8.95% |
13:27:07 | 173.58 | 104 | 60 | 卖盘 | 13.58 | 8.49% |
13:26:38 | 173.63 | 132 | 76 | 卖盘 | 13.63 | 8.52% |
13:25:40 | 173.99 | 182 | 105 | 卖盘 | 13.99 | 8.74% |
13:24:54 | 173.97 | 130 | 75 | 卖盘 | 13.97 | 8.73% |
13:24:04 | 174.42 | 104 | 60 | 买盘 | 14.42 | 9.01% |
13:22:45 | 174.00 | 125 | 71 | 买盘 | 14.00 | 8.75% |
13:22:41 | 174.00 | 132 | 76 | 买盘 | 14.00 | 8.75% |
13:22:38 | 174.10 | 154 | 89 | 买盘 | 14.10 | 8.81% |
13:22:31 | 174.00 | 200 | 115 | 卖盘 | 14.00 | 8.75% |
13:21:37 | 174.13 | 109 | 63 | 卖盘 | 14.13 | 8.83% |
13:21:08 | 174.19 | 161 | 93 | 买盘 | 14.19 | 8.87% |
13:20:09 | 174.08 | 102 | 59 | 卖盘 | 14.08 | 8.80% |
13:16:55 | 174.00 | 250 | 144 | 卖盘 | 14.00 | 8.75% |
13:16:15 | 174.30 | 109 | 63 | 买盘 | 14.30 | 8.94% |
13:15:18 | 174.19 | 124 | 71 | 卖盘 | 14.19 | 8.87% |
13:10:21 | 174.88 | 257 | 147 | 卖盘 | 14.88 | 9.30% |
13:08:25 | 174.94 | 180 | 103 | 其他 | 14.94 | 9.34% |
13:07:09 | 175.13 | 105 | 60 | 其他 | 15.13 | 9.46% |
13:06:36 | 175.00 | 281 | 161 | 买盘 | 15.00 | 9.38% |
13:06:21 | 174.88 | 134 | 77 | 卖盘 | 14.88 | 9.30% |
13:06:12 | 174.88 | 248 | 142 | 买盘 | 14.88 | 9.30% |
13:03:39 | 174.72 | 104 | 60 | 买盘 | 14.72 | 9.20% |
13:01:46 | 174.25 | 156 | 90 | 卖盘 | 14.25 | 8.91% |
13:01:30 | 174.50 | 102 | 59 | 买盘 | 14.50 | 9.06% |
13:00:51 | 174.28 | 214 | 122 | 卖盘 | 14.28 | 8.93% |
13:00:16 | 174.93 | 113 | 64 | 其他 | 14.93 | 9.33% |
13:00:12 | 175.00 | 192 | 109 | 卖盘 | 15.00 | 9.38% |
13:00:07 | 175.30 | 538 | 307 | 其他 | 15.30 | 9.56% |
13:00:03 | 175.41 | 720 | 410 | 买盘 | 15.41 | 9.63% |
11:28:37 | 175.30 | 117 | 67 | 买盘 | 15.30 | 9.56% |
11:27:53 | 175.10 | 101 | 58 | 买盘 | 15.10 | 9.44% |
11:27:18 | 175.00 | 999 | 571 | 买盘 | 15.00 | 9.38% |
11:25:03 | 174.99 | 105 | 60 | 其他 | 14.99 | 9.37% |
11:24:59 | 175.00 | 110 | 63 | 买盘 | 15.00 | 9.38% |
11:24:58 | 174.99 | 386 | 221 | 卖盘 | 14.99 | 9.37% |
11:24:20 | 174.52 | 137 | 79 | 买盘 | 14.52 | 9.08% |
11:24:18 | 174.50 | 556 | 319 | 买盘 | 14.50 | 9.06% |
11:23:34 | 174.28 | 543 | 312 | 买盘 | 14.28 | 8.93% |
11:22:44 | 174.04 | 141 | 81 | 买盘 | 14.04 | 8.77% |
11:22:38 | 174.00 | 259 | 149 | 买盘 | 14.00 | 8.75% |
11:22:35 | 174.00 | 440 | 253 | 买盘 | 14.00 | 8.75% |
11:22:34 | 173.99 | 144 | 83 | 卖盘 | 13.99 | 8.74% |
11:20:58 | 173.70 | 366 | 211 | 卖盘 | 13.70 | 8.56% |
11:20:49 | 174.03 | 126 | 72 | 买盘 | 14.03 | 8.77% |
11:20:46 | 174.00 | 323 | 185 | 卖盘 | 14.00 | 8.75% |
11:19:49 | 174.00 | 141 | 81 | 卖盘 | 14.00 | 8.75% |
11:18:50 | 174.22 | 384 | 221 | 卖盘 | 14.22 | 8.89% |
11:18:46 | 174.29 | 231 | 133 | 买盘 | 14.29 | 8.93% |
11:18:35 | 174.20 | 148 | 85 | 买盘 | 14.20 | 8.87% |
11:18:28 | 174.00 | 172 | 99 | 买盘 | 14.00 | 8.75% |
11:18:17 | 173.77 | 203 | 117 | 买盘 | 13.77 | 8.61% |
11:18:16 | 173.68 | 253 | 146 | 卖盘 | 13.68 | 8.55% |
11:17:59 | 173.60 | 111 | 64 | 买盘 | 13.60 | 8.50% |
11:17:36 | 173.30 | 187 | 108 | 卖盘 | 13.30 | 8.31% |
11:17:24 | 173.56 | 140 | 81 | 买盘 | 13.56 | 8.48% |
11:17:03 | 173.43 | 220 | 127 | 卖盘 | 13.43 | 8.39% |
11:16:39 | 173.37 | 178 | 103 | 卖盘 | 13.37 | 8.36% |
11:16:06 | 173.38 | 876 | 505 | 买盘 | 13.38 | 8.36% |
11:13:23 | 173.39 | 220 | 127 | 买盘 | 13.39 | 8.37% |
11:13:15 | 173.27 | 114 | 66 | 买盘 | 13.27 | 8.29% |
11:13:11 | 173.20 | 256 | 148 | 买盘 | 13.20 | 8.25% |
11:13:08 | 173.15 | 133 | 77 | 买盘 | 13.15 | 8.22% |
11:12:17 | 173.17 | 474 | 274 | 买盘 | 13.17 | 8.23% |
11:12:05 | 173.20 | 793 | 458 | 买盘 | 13.20 | 8.25% |
11:11:53 | 173.18 | 176 | 101 | 卖盘 | 13.18 | 8.24% |
11:10:15 | 173.02 | 121 | 70 | 买盘 | 13.02 | 8.14% |
11:09:03 | 172.58 | 100 | 58 | 买盘 | 12.58 | 7.86% |
11:08:51 | 172.37 | 436 | 253 | 买盘 | 12.37 | 7.73% |
11:08:39 | 172.34 | 132 | 77 | 买盘 | 12.34 | 7.71% |
11:08:05 | 172.37 | 122 | 71 | 卖盘 | 12.37 | 7.73% |
11:07:52 | 172.58 | 217 | 126 | 买盘 | 12.58 | 7.86% |
11:07:36 | 172.77 | 138 | 79 | 卖盘 | 12.77 | 7.98% |
11:07:24 | 172.98 | 181 | 105 | 卖盘 | 12.98 | 8.11% |
11:05:27 | 172.89 | 148 | 86 | 卖盘 | 12.89 | 8.06% |
11:05:25 | 172.89 | 286 | 166 | 卖盘 | 12.89 | 8.06% |
11:05:22 | 172.89 | 553 | 320 | 买盘 | 12.89 | 8.06% |
11:05:17 | 172.89 | 151 | 87 | 买盘 | 12.89 | 8.06% |
11:05:04 | 172.89 | 1152 | 666 | 卖盘 | 12.89 | 8.06% |
11:04:59 | 172.91 | 154 | 89 | 卖盘 | 12.91 | 8.07% |
11:04:53 | 172.90 | 309 | 179 | 买盘 | 12.90 | 8.06% |
11:04:48 | 172.89 | 102 | 59 | 买盘 | 12.89 | 8.06% |
11:04:44 | 172.89 | 311 | 180 | 买盘 | 12.89 | 8.06% |
11:04:41 | 172.89 | 323 | 187 | 买盘 | 12.89 | 8.06% |
11:04:35 | 172.80 | 1264 | 731 | 买盘 | 12.80 | 8.00% |
11:04:05 | 172.83 | 197 | 114 | 卖盘 | 12.83 | 8.02% |
11:03:59 | 172.79 | 117 | 68 | 卖盘 | 12.79 | 7.99% |
11:03:57 | 172.83 | 119 | 69 | 买盘 | 12.83 | 8.02% |
11:03:39 | 172.80 | 150 | 87 | 卖盘 | 12.80 | 8.00% |
11:03:33 | 172.83 | 107 | 62 | 买盘 | 12.83 | 8.02% |
11:03:31 | 172.83 | 496 | 287 | 卖盘 | 12.83 | 8.02% |
11:03:11 | 172.85 | 152 | 88 | 其他 | 12.85 | 8.03% |
11:03:08 | 172.86 | 462 | 267 | 买盘 | 12.86 | 8.04% |
11:02:52 | 172.86 | 112 | 65 | 卖盘 | 12.86 | 8.04% |
11:02:49 | 172.98 | 119 | 69 | 买盘 | 12.98 | 8.11% |
11:02:35 | 172.85 | 148 | 86 | 买盘 | 12.85 | 8.03% |
11:02:26 | 172.77 | 110 | 64 | 买盘 | 12.77 | 7.98% |
11:02:23 | 172.71 | 111 | 64 | 买盘 | 12.71 | 7.94% |
11:01:49 | 173.03 | 190 | 110 | 买盘 | 13.03 | 8.14% |
11:01:44 | 173.00 | 129 | 75 | 卖盘 | 13.00 | 8.12% |
11:01:25 | 173.27 | 187 | 108 | 其他 | 13.27 | 8.29% |
11:01:22 | 173.29 | 381 | 220 | 卖盘 | 13.29 | 8.31% |
11:01:02 | 173.39 | 111 | 64 | 卖盘 | 13.39 | 8.37% |
11:00:13 | 173.35 | 192 | 111 | 卖盘 | 13.35 | 8.34% |
11:00:04 | 173.44 | 135 | 78 | 卖盘 | 13.44 | 8.40% |
10:59:47 | 173.45 | 130 | 75 | 卖盘 | 13.45 | 8.41% |
10:59:33 | 173.44 | 102 | 59 | 买盘 | 13.44 | 8.40% |
10:59:03 | 173.37 | 102 | 59 | 买盘 | 13.37 | 8.36% |
10:58:44 | 173.49 | 131 | 76 | 卖盘 | 13.49 | 8.43% |
10:58:39 | 173.50 | 222 | 128 | 卖盘 | 13.50 | 8.44% |
10:58:35 | 173.56 | 114 | 66 | 卖盘 | 13.56 | 8.48% |
10:58:29 | 173.69 | 112 | 64 | 卖盘 | 13.69 | 8.56% |
10:58:25 | 173.76 | 133 | 77 | 买盘 | 13.76 | 8.60% |
10:57:17 | 174.00 | 593 | 340 | 买盘 | 14.00 | 8.75% |
10:56:41 | 173.81 | 147 | 85 | 卖盘 | 13.81 | 8.63% |
10:56:27 | 173.99 | 193 | 111 | 卖盘 | 13.99 | 8.74% |
10:55:54 | 174.21 | 241 | 138 | 卖盘 | 14.21 | 8.88% |
10:55:47 | 174.00 | 740 | 424 | 卖盘 | 14.00 | 8.75% |
10:55:41 | 175.01 | 524 | 299 | 买盘 | 15.01 | 9.38% |
10:55:32 | 174.53 | 155 | 89 | 卖盘 | 14.53 | 9.08% |
10:55:27 | 174.99 | 100 | 57 | 卖盘 | 14.99 | 9.37% |
10:55:24 | 175.00 | 280 | 160 | 买盘 | 15.00 | 9.38% |
10:55:18 | 174.05 | 530 | 304 | 买盘 | 14.05 | 8.78% |
10:55:15 | 174.00 | 415 | 239 | 买盘 | 14.00 | 8.75% |
10:55:11 | 174.00 | 330 | 190 | 买盘 | 14.00 | 8.75% |
10:55:07 | 174.00 | 114 | 66 | 买盘 | 14.00 | 8.75% |
10:55:03 | 173.88 | 285 | 164 | 卖盘 | 13.88 | 8.67% |
10:54:31 | 174.15 | 251 | 144 | 卖盘 | 14.15 | 8.84% |
10:53:27 | 174.07 | 145 | 83 | 其他 | 14.07 | 8.79% |
10:53:19 | 174.92 | 182 | 104 | 买盘 | 14.92 | 9.32% |
10:53:15 | 174.00 | 296 | 170 | 卖盘 | 14.00 | 8.75% |
10:53:12 | 174.79 | 132 | 76 | 买盘 | 14.79 | 9.24% |
10:53:02 | 174.00 | 438 | 252 | 卖盘 | 14.00 | 8.75% |
10:51:38 | 175.38 | 122 | 70 | 买盘 | 15.38 | 9.61% |
10:51:32 | 175.00 | 111 | 63 | 买盘 | 15.00 | 9.38% |
10:51:27 | 175.00 | 344 | 196 | 卖盘 | 15.00 | 9.38% |
10:50:13 | 175.31 | 138 | 79 | 卖盘 | 15.31 | 9.57% |
10:49:48 | 175.20 | 180 | 102 | 买盘 | 15.20 | 9.50% |
10:49:35 | 175.01 | 148 | 85 | 买盘 | 15.01 | 9.38% |
10:49:27 | 174.99 | 148 | 85 | 买盘 | 14.99 | 9.37% |
10:48:28 | 174.50 | 106 | 61 | 买盘 | 14.50 | 9.06% |
10:47:01 | 175.00 | 138 | 79 | 卖盘 | 15.00 | 9.38% |
10:46:48 | 175.20 | 103 | 59 | 买盘 | 15.20 | 9.50% |
10:46:43 | 175.02 | 110 | 63 | 其他 | 15.02 | 9.39% |
10:46:28 | 175.11 | 105 | 60 | 买盘 | 15.11 | 9.44% |
10:45:24 | 175.50 | 207 | 118 | 卖盘 | 15.50 | 9.69% |
10:43:33 | 175.84 | 131 | 75 | 买盘 | 15.84 | 9.90% |
10:42:58 | 175.71 | 228 | 129 | 买盘 | 15.71 | 9.82% |
10:42:56 | 175.65 | 200 | 114 | 其他 | 15.65 | 9.78% |
10:42:24 | 175.96 | 103 | 59 | 买盘 | 15.96 | 9.98% |
10:42:22 | 175.95 | 111 | 63 | 买盘 | 15.95 | 9.97% |
10:41:53 | 175.98 | 119 | 68 | 买盘 | 15.98 | 9.99% |
10:41:46 | 175.99 | 237 | 135 | 买盘 | 15.99 | 9.99% |
10:41:22 | 175.99 | 119 | 68 | 买盘 | 15.99 | 9.99% |
10:41:19 | 175.98 | 114 | 65 | 买盘 | 15.98 | 9.99% |
10:40:27 | 176.00 | 115 | 65 | 买盘 | 16.00 | 10.00% |
10:40:21 | 175.99 | 112 | 64 | 买盘 | 15.99 | 9.99% |
10:40:19 | 175.98 | 140 | 80 | 买盘 | 15.98 | 9.99% |
10:40:15 | 175.91 | 207 | 118 | 其他 | 15.91 | 9.94% |
10:40:06 | 175.99 | 232 | 132 | 买盘 | 15.99 | 9.99% |
10:40:03 | 175.96 | 133 | 76 | 买盘 | 15.96 | 9.98% |
10:39:54 | 175.96 | 153 | 87 | 其他 | 15.96 | 9.98% |
10:39:48 | 175.88 | 149 | 85 | 卖盘 | 15.88 | 9.92% |
10:39:45 | 176.00 | 177 | 101 | 买盘 | 16.00 | 10.00% |
10:39:42 | 176.00 | 739 | 420 | 买盘 | 16.00 | 10.00% |
10:39:39 | 176.00 | 624 | 354 | 买盘 | 16.00 | 10.00% |
10:39:36 | 175.99 | 216 | 123 | 卖盘 | 15.99 | 9.99% |
10:39:33 | 176.00 | 569 | 323 | 买盘 | 16.00 | 10.00% |
10:39:30 | 176.00 | 149 | 85 | 买盘 | 16.00 | 10.00% |
10:39:28 | 176.00 | 549 | 312 | 买盘 | 16.00 | 10.00% |
10:39:24 | 175.99 | 679 | 386 | 买盘 | 15.99 | 9.99% |
10:39:23 | 175.98 | 619 | 352 | 卖盘 | 15.98 | 9.99% |
10:39:18 | 175.99 | 352 | 200 | 买盘 | 15.99 | 9.99% |
10:39:13 | 175.98 | 249 | 141 | 买盘 | 15.98 | 9.99% |
10:39:02 | 175.88 | 107 | 61 | 卖盘 | 15.88 | 9.92% |
10:38:57 | 175.90 | 218 | 124 | 买盘 | 15.90 | 9.94% |
10:38:51 | 175.90 | 532 | 303 | 买盘 | 15.90 | 9.94% |
10:38:43 | 175.81 | 172 | 98 | 卖盘 | 15.81 | 9.88% |
10:38:03 | 175.84 | 116 | 66 | 卖盘 | 15.84 | 9.90% |
10:36:34 | 175.81 | 105 | 60 | 其他 | 15.81 | 9.88% |
10:36:21 | 175.81 | 100 | 57 | 其他 | 15.81 | 9.88% |
10:36:18 | 175.83 | 105 | 60 | 买盘 | 15.83 | 9.89% |
10:36:13 | 175.85 | 149 | 85 | 买盘 | 15.85 | 9.91% |
10:35:53 | 175.78 | 107 | 61 | 卖盘 | 15.78 | 9.86% |
10:35:42 | 175.78 | 103 | 59 | 卖盘 | 15.78 | 9.86% |
10:35:39 | 175.78 | 195 | 111 | 卖盘 | 15.78 | 9.86% |
10:35:37 | 175.80 | 219 | 125 | 卖盘 | 15.80 | 9.88% |
10:35:34 | 175.85 | 165 | 94 | 其他 | 15.85 | 9.91% |
10:35:30 | 175.84 | 142 | 81 | 卖盘 | 15.84 | 9.90% |
10:35:24 | 175.90 | 156 | 89 | 买盘 | 15.90 | 9.94% |
10:35:15 | 175.86 | 291 | 166 | 卖盘 | 15.86 | 9.91% |
10:35:13 | 175.85 | 293 | 167 | 卖盘 | 15.85 | 9.91% |
10:35:11 | 175.85 | 284 | 162 | 买盘 | 15.85 | 9.91% |
10:35:00 | 175.83 | 198 | 113 | 买盘 | 15.83 | 9.89% |
10:34:42 | 175.78 | 100 | 57 | 卖盘 | 15.78 | 9.86% |
10:34:39 | 175.78 | 919 | 523 | 买盘 | 15.78 | 9.86% |
10:34:33 | 175.72 | 130 | 74 | 买盘 | 15.72 | 9.82% |
10:34:28 | 175.72 | 112 | 64 | 其他 | 15.72 | 9.82% |
10:34:15 | 175.73 | 196 | 112 | 买盘 | 15.73 | 9.83% |
10:33:45 | 175.63 | 131 | 75 | 买盘 | 15.63 | 9.77% |
10:33:27 | 175.58 | 131 | 75 | 卖盘 | 15.58 | 9.74% |
10:33:15 | 175.58 | 105 | 60 | 卖盘 | 15.58 | 9.74% |
10:32:39 | 175.51 | 119 | 68 | 买盘 | 15.51 | 9.69% |
10:32:36 | 175.50 | 566 | 323 | 买盘 | 15.50 | 9.69% |
10:32:33 | 175.39 | 154 | 88 | 卖盘 | 15.39 | 9.62% |
10:32:06 | 175.30 | 797 | 455 | 卖盘 | 15.30 | 9.56% |
10:31:58 | 175.46 | 137 | 78 | 其他 | 15.46 | 9.66% |
10:31:54 | 175.50 | 218 | 124 | 买盘 | 15.50 | 9.69% |
10:31:12 | 175.13 | 188 | 107 | 买盘 | 15.13 | 9.46% |
10:30:34 | 175.11 | 173 | 98 | 卖盘 | 15.11 | 9.44% |
10:29:33 | 175.00 | 290 | 166 | 买盘 | 15.00 | 9.38% |
10:29:00 | 175.09 | 126 | 72 | 买盘 | 15.09 | 9.43% |
10:28:48 | 175.18 | 180 | 103 | 其他 | 15.18 | 9.49% |
10:28:36 | 175.34 | 113 | 65 | 其他 | 15.34 | 9.59% |
10:28:20 | 175.40 | 268 | 152 | 其他 | 15.40 | 9.63% |
10:27:24 | 175.46 | 122 | 70 | 买盘 | 15.46 | 9.66% |
10:27:11 | 175.50 | 107 | 61 | 买盘 | 15.50 | 9.69% |
10:27:09 | 175.50 | 110 | 63 | 买盘 | 15.50 | 9.69% |
10:26:54 | 175.40 | 136 | 78 | 买盘 | 15.40 | 9.63% |
10:26:50 | 175.35 | 156 | 89 | 买盘 | 15.35 | 9.59% |
10:26:33 | 175.17 | 177 | 101 | 卖盘 | 15.17 | 9.48% |
10:26:26 | 175.35 | 113 | 65 | 其他 | 15.35 | 9.59% |
10:26:18 | 175.28 | 177 | 101 | 卖盘 | 15.28 | 9.55% |
10:26:00 | 175.18 | 108 | 62 | 卖盘 | 15.18 | 9.49% |
10:25:58 | 175.25 | 113 | 65 | 买盘 | 15.25 | 9.53% |
10:25:51 | 175.16 | 290 | 166 | 其他 | 15.16 | 9.47% |
10:25:44 | 175.05 | 113 | 65 | 卖盘 | 15.05 | 9.41% |
10:25:40 | 175.02 | 105 | 60 | 其他 | 15.02 | 9.39% |
10:25:26 | 175.00 | 133 | 76 | 买盘 | 15.00 | 9.38% |
10:25:24 | 175.00 | 190 | 109 | 买盘 | 15.00 | 9.38% |
10:25:21 | 175.00 | 122 | 70 | 买盘 | 15.00 | 9.38% |
10:25:18 | 175.00 | 206 | 118 | 买盘 | 15.00 | 9.38% |
10:25:16 | 175.00 | 101 | 58 | 买盘 | 15.00 | 9.38% |
10:25:13 | 175.00 | 104 | 60 | 买盘 | 15.00 | 9.38% |
10:25:05 | 175.00 | 232 | 133 | 买盘 | 15.00 | 9.38% |
10:24:57 | 174.77 | 111 | 64 | 卖盘 | 14.77 | 9.23% |
10:24:55 | 174.77 | 148 | 85 | 买盘 | 14.77 | 9.23% |
10:24:53 | 174.60 | 484 | 277 | 买盘 | 14.60 | 9.12% |
10:24:49 | 174.50 | 132 | 76 | 买盘 | 14.50 | 9.06% |
10:24:44 | 174.41 | 1029 | 590 | 买盘 | 14.41 | 9.01% |
10:24:18 | 174.30 | 153 | 88 | 买盘 | 14.30 | 8.94% |
10:23:49 | 174.21 | 149 | 85 | 卖盘 | 14.21 | 8.88% |
10:23:44 | 174.24 | 242 | 139 | 买盘 | 14.24 | 8.90% |
10:22:59 | 174.09 | 322 | 185 | 其他 | 14.09 | 8.81% |
10:22:56 | 174.10 | 231 | 133 | 卖盘 | 14.10 | 8.81% |
10:22:48 | 174.31 | 102 | 59 | 买盘 | 14.31 | 8.94% |
10:22:36 | 174.31 | 139 | 80 | 买盘 | 14.31 | 8.94% |
10:22:33 | 174.30 | 221 | 127 | 卖盘 | 14.30 | 8.94% |
10:22:26 | 174.31 | 224 | 129 | 卖盘 | 14.31 | 8.94% |
10:22:02 | 174.41 | 122 | 70 | 买盘 | 14.41 | 9.01% |
10:21:50 | 174.42 | 129 | 74 | 买盘 | 14.42 | 9.01% |
10:21:20 | 174.34 | 116 | 67 | 卖盘 | 14.34 | 8.96% |
10:20:57 | 174.49 | 172 | 99 | 卖盘 | 14.49 | 9.06% |
10:20:54 | 174.53 | 116 | 67 | 卖盘 | 14.53 | 9.08% |
10:20:43 | 174.50 | 141 | 81 | 买盘 | 14.50 | 9.06% |
10:19:59 | 173.93 | 182 | 105 | 买盘 | 13.93 | 8.71% |
10:19:14 | 173.65 | 128 | 74 | 买盘 | 13.65 | 8.53% |
10:19:09 | 173.60 | 124 | 72 | 买盘 | 13.60 | 8.50% |
10:19:06 | 173.60 | 104 | 60 | 买盘 | 13.60 | 8.50% |
10:18:50 | 173.41 | 124 | 72 | 卖盘 | 13.41 | 8.38% |
10:18:24 | 173.53 | 192 | 111 | 其他 | 13.53 | 8.46% |
10:18:14 | 173.60 | 237 | 137 | 卖盘 | 13.60 | 8.50% |
10:18:12 | 173.70 | 198 | 114 | 卖盘 | 13.70 | 8.56% |
10:17:51 | 173.80 | 139 | 80 | 买盘 | 13.80 | 8.63% |
10:17:35 | 173.80 | 140 | 81 | 买盘 | 13.80 | 8.63% |
10:16:59 | 173.64 | 112 | 65 | 其他 | 13.64 | 8.52% |
10:16:40 | 173.30 | 142 | 82 | 其他 | 13.30 | 8.31% |
10:16:35 | 173.49 | 105 | 61 | 买盘 | 13.49 | 8.43% |
10:16:29 | 173.23 | 232 | 134 | 买盘 | 13.23 | 8.27% |
10:16:18 | 173.20 | 235 | 136 | 买盘 | 13.20 | 8.25% |
10:15:44 | 173.19 | 124 | 72 | 买盘 | 13.19 | 8.24% |
10:15:30 | 173.15 | 112 | 65 | 卖盘 | 13.15 | 8.22% |
10:15:18 | 173.20 | 124 | 72 | 买盘 | 13.20 | 8.25% |
10:15:05 | 173.15 | 157 | 91 | 卖盘 | 13.15 | 8.22% |
10:14:23 | 173.19 | 164 | 95 | 卖盘 | 13.19 | 8.24% |
10:13:59 | 173.24 | 277 | 160 | 买盘 | 13.24 | 8.28% |
10:13:53 | 173.19 | 109 | 63 | 其他 | 13.19 | 8.24% |
10:13:35 | 173.20 | 229 | 132 | 卖盘 | 13.20 | 8.25% |
10:13:33 | 173.20 | 144 | 83 | 买盘 | 13.20 | 8.25% |
10:13:28 | 173.05 | 160 | 93 | 卖盘 | 13.05 | 8.16% |
10:13:25 | 173.00 | 152 | 88 | 卖盘 | 13.00 | 8.12% |
10:13:18 | 173.00 | 492 | 284 | 卖盘 | 13.00 | 8.12% |
10:13:11 | 173.00 | 134 | 78 | 卖盘 | 13.00 | 8.12% |
10:13:09 | 173.21 | 195 | 113 | 买盘 | 13.21 | 8.26% |
10:13:03 | 173.18 | 206 | 119 | 卖盘 | 13.18 | 8.24% |
10:12:51 | 173.35 | 154 | 89 | 卖盘 | 13.35 | 8.34% |
10:12:48 | 174.00 | 408 | 235 | 买盘 | 14.00 | 8.75% |
10:12:45 | 173.30 | 179 | 103 | 卖盘 | 13.30 | 8.31% |
10:12:42 | 173.37 | 570 | 328 | 卖盘 | 13.37 | 8.36% |
10:12:17 | 173.51 | 834 | 480 | 买盘 | 13.51 | 8.44% |
10:12:09 | 173.26 | 392 | 226 | 卖盘 | 13.26 | 8.29% |
10:11:50 | 173.50 | 126 | 73 | 卖盘 | 13.50 | 8.44% |
10:11:31 | 174.45 | 118 | 68 | 买盘 | 14.45 | 9.03% |
10:11:27 | 174.40 | 202 | 116 | 买盘 | 14.40 | 9.00% |
10:11:17 | 174.30 | 183 | 105 | 卖盘 | 14.30 | 8.94% |
10:11:15 | 174.47 | 122 | 70 | 买盘 | 14.47 | 9.04% |
10:11:09 | 174.40 | 195 | 112 | 买盘 | 14.40 | 9.00% |
10:10:58 | 174.32 | 462 | 265 | 其他 | 14.32 | 8.95% |
10:10:53 | 174.31 | 133 | 76 | 其他 | 14.31 | 8.94% |
10:10:26 | 174.84 | 358 | 205 | 买盘 | 14.84 | 9.28% |
10:10:21 | 174.90 | 150 | 86 | 买盘 | 14.90 | 9.31% |
10:10:18 | 174.79 | 1270 | 726 | 买盘 | 14.79 | 9.24% |
10:10:04 | 174.79 | 113 | 65 | 卖盘 | 14.79 | 9.24% |
10:10:00 | 174.98 | 178 | 102 | 买盘 | 14.98 | 9.36% |
10:09:58 | 174.96 | 736 | 421 | 买盘 | 14.96 | 9.35% |
10:09:55 | 174.78 | 124 | 71 | 卖盘 | 14.78 | 9.24% |
10:09:41 | 174.94 | 236 | 135 | 卖盘 | 14.94 | 9.34% |
10:09:39 | 174.94 | 166 | 95 | 卖盘 | 14.94 | 9.34% |
10:09:35 | 174.95 | 348 | 199 | 卖盘 | 14.95 | 9.34% |
10:09:28 | 174.94 | 304 | 174 | 卖盘 | 14.94 | 9.34% |
10:09:23 | 174.94 | 1303 | 745 | 买盘 | 14.94 | 9.34% |
10:09:17 | 174.94 | 120 | 69 | 买盘 | 14.94 | 9.34% |
10:09:15 | 174.94 | 532 | 305 | 买盘 | 14.94 | 9.34% |
10:09:13 | 174.69 | 557 | 319 | 买盘 | 14.69 | 9.18% |
10:09:05 | 174.58 | 143 | 82 | 卖盘 | 14.58 | 9.11% |
10:08:56 | 174.50 | 315 | 181 | 买盘 | 14.50 | 9.06% |
10:08:54 | 174.46 | 268 | 154 | 其他 | 14.46 | 9.04% |
10:08:50 | 174.47 | 509 | 292 | 买盘 | 14.47 | 9.04% |
10:08:48 | 174.47 | 226 | 130 | 买盘 | 14.47 | 9.04% |
10:08:46 | 174.47 | 670 | 384 | 卖盘 | 14.47 | 9.04% |
10:08:33 | 174.47 | 156 | 90 | 买盘 | 14.47 | 9.04% |
10:08:27 | 174.39 | 315 | 180 | 买盘 | 14.39 | 8.99% |
10:08:23 | 174.31 | 522 | 300 | 买盘 | 14.31 | 8.94% |
10:08:17 | 174.22 | 1117 | 641 | 卖盘 | 14.22 | 8.89% |
10:08:15 | 174.22 | 125 | 72 | 卖盘 | 14.22 | 8.89% |
10:08:09 | 174.22 | 130 | 75 | 其他 | 14.22 | 8.89% |
10:08:05 | 174.23 | 233 | 134 | 买盘 | 14.23 | 8.89% |
10:07:59 | 174.22 | 123 | 71 | 买盘 | 14.22 | 8.89% |
10:07:53 | 174.19 | 127 | 73 | 买盘 | 14.19 | 8.87% |
10:07:45 | 174.11 | 423 | 243 | 买盘 | 14.11 | 8.82% |
10:07:41 | 174.11 | 177 | 102 | 买盘 | 14.11 | 8.82% |
10:07:35 | 174.10 | 194 | 112 | 买盘 | 14.10 | 8.81% |
10:07:32 | 174.10 | 104 | 60 | 其他 | 14.10 | 8.81% |
10:07:28 | 174.11 | 168 | 97 | 买盘 | 14.11 | 8.82% |
10:07:23 | 174.11 | 316 | 182 | 卖盘 | 14.11 | 8.82% |
10:07:08 | 174.05 | 224 | 129 | 其他 | 14.05 | 8.78% |
10:07:05 | 174.05 | 2052 | 1180 | 买盘 | 14.05 | 8.78% |
10:06:59 | 173.93 | 121 | 70 | 买盘 | 13.93 | 8.71% |
10:06:51 | 173.94 | 165 | 95 | 卖盘 | 13.94 | 8.71% |
10:06:47 | 173.95 | 163 | 94 | 买盘 | 13.95 | 8.72% |
10:06:41 | 173.95 | 128 | 74 | 买盘 | 13.95 | 8.72% |
10:06:39 | 173.74 | 104 | 60 | 卖盘 | 13.74 | 8.59% |
10:06:35 | 173.90 | 177 | 102 | 买盘 | 13.90 | 8.69% |
10:06:29 | 173.70 | 1318 | 759 | 买盘 | 13.70 | 8.56% |
10:06:21 | 173.48 | 363 | 209 | 卖盘 | 13.48 | 8.42% |
10:06:11 | 173.68 | 177 | 102 | 卖盘 | 13.68 | 8.55% |
10:06:03 | 173.64 | 105 | 60 | 买盘 | 13.64 | 8.52% |
10:06:00 | 173.52 | 2477 | 1428 | 买盘 | 13.52 | 8.45% |
10:05:58 | 173.49 | 1813 | 1046 | 买盘 | 13.49 | 8.43% |
10:05:47 | 173.41 | 124 | 72 | 卖盘 | 13.41 | 8.38% |
10:05:36 | 173.43 | 121 | 70 | 卖盘 | 13.43 | 8.39% |
10:05:10 | 173.45 | 123 | 71 | 买盘 | 13.45 | 8.41% |
10:05:05 | 173.40 | 178 | 103 | 卖盘 | 13.40 | 8.38% |
10:04:47 | 173.39 | 791 | 457 | 卖盘 | 13.39 | 8.37% |
10:04:41 | 173.40 | 135 | 78 | 其他 | 13.40 | 8.38% |
10:04:29 | 173.33 | 282 | 163 | 卖盘 | 13.33 | 8.33% |
10:04:23 | 173.45 | 142 | 82 | 买盘 | 13.45 | 8.41% |
10:04:17 | 173.45 | 123 | 71 | 其他 | 13.45 | 8.41% |
10:04:15 | 173.50 | 645 | 372 | 卖盘 | 13.50 | 8.44% |
10:04:11 | 173.51 | 478 | 276 | 卖盘 | 13.51 | 8.44% |
10:03:59 | 173.52 | 164 | 95 | 买盘 | 13.52 | 8.45% |
10:03:55 | 173.50 | 211 | 122 | 买盘 | 13.50 | 8.44% |
10:03:41 | 173.06 | 127 | 73 | 买盘 | 13.06 | 8.16% |
10:03:39 | 173.00 | 691 | 400 | 买盘 | 13.00 | 8.12% |
10:03:35 | 172.99 | 2733 | 1580 | 买盘 | 12.99 | 8.12% |
10:03:25 | 172.60 | 900 | 521 | 买盘 | 12.60 | 7.87% |
10:03:09 | 172.48 | 239 | 139 | 卖盘 | 12.48 | 7.80% |
10:03:03 | 172.50 | 175 | 102 | 买盘 | 12.50 | 7.81% |
10:03:01 | 172.50 | 431 | 250 | 卖盘 | 12.50 | 7.81% |
10:02:57 | 172.64 | 117 | 68 | 其他 | 12.64 | 7.90% |
10:02:38 | 172.63 | 217 | 126 | 买盘 | 12.63 | 7.89% |
10:02:02 | 172.42 | 127 | 74 | 买盘 | 12.42 | 7.76% |
10:01:36 | 172.01 | 115 | 67 | 买盘 | 12.01 | 7.51% |
10:01:31 | 171.98 | 689 | 401 | 买盘 | 11.98 | 7.49% |
10:01:09 | 171.49 | 233 | 136 | 买盘 | 11.49 | 7.18% |
10:01:05 | 171.40 | 101 | 59 | 买盘 | 11.40 | 7.13% |
10:00:59 | 171.30 | 109 | 64 | 卖盘 | 11.30 | 7.06% |
10:00:44 | 171.30 | 359 | 210 | 卖盘 | 11.30 | 7.06% |
10:00:11 | 171.33 | 227 | 133 | 其他 | 11.33 | 7.08% |
10:00:05 | 171.30 | 265 | 154 | 买盘 | 11.30 | 7.06% |
10:00:03 | 171.24 | 104 | 60 | 买盘 | 11.24 | 7.03% |
09:59:57 | 171.25 | 148 | 86 | 买盘 | 11.25 | 7.03% |
09:59:53 | 171.24 | 133 | 78 | 卖盘 | 11.24 | 7.03% |
09:59:39 | 171.33 | 133 | 78 | 卖盘 | 11.33 | 7.08% |
09:59:35 | 171.36 | 243 | 142 | 买盘 | 11.36 | 7.10% |
09:59:25 | 171.50 | 388 | 226 | 卖盘 | 11.50 | 7.19% |
09:59:21 | 171.50 | 135 | 79 | 卖盘 | 11.50 | 7.19% |
09:59:17 | 171.61 | 148 | 86 | 卖盘 | 11.61 | 7.26% |
09:59:05 | 171.62 | 101 | 59 | 卖盘 | 11.62 | 7.26% |
09:59:02 | 171.64 | 206 | 119 | 卖盘 | 11.64 | 7.27% |
09:58:56 | 172.00 | 104 | 60 | 买盘 | 12.00 | 7.50% |
09:58:54 | 171.62 | 544 | 317 | 卖盘 | 11.62 | 7.26% |
09:58:48 | 171.64 | 133 | 78 | 买盘 | 11.64 | 7.27% |
09:58:44 | 171.50 | 132 | 77 | 卖盘 | 11.50 | 7.19% |
09:58:38 | 171.51 | 136 | 79 | 其他 | 11.51 | 7.19% |
09:58:36 | 171.50 | 749 | 437 | 买盘 | 11.50 | 7.19% |
09:58:03 | 171.35 | 135 | 79 | 卖盘 | 11.35 | 7.09% |
09:57:56 | 171.50 | 639 | 373 | 卖盘 | 11.50 | 7.19% |
09:57:48 | 171.76 | 595 | 347 | 买盘 | 11.76 | 7.35% |
09:57:46 | 171.50 | 305 | 177 | 卖盘 | 11.50 | 7.19% |
09:57:42 | 171.80 | 342 | 199 | 买盘 | 11.80 | 7.38% |
09:57:05 | 172.06 | 483 | 281 | 卖盘 | 12.06 | 7.54% |
09:56:59 | 172.01 | 132 | 77 | 卖盘 | 12.01 | 7.51% |
09:56:51 | 172.20 | 183 | 106 | 卖盘 | 12.20 | 7.62% |
09:56:47 | 172.35 | 175 | 102 | 卖盘 | 12.35 | 7.72% |
09:56:41 | 172.44 | 203 | 118 | 卖盘 | 12.44 | 7.77% |
09:56:29 | 172.61 | 101 | 59 | 买盘 | 12.61 | 7.88% |
09:56:11 | 172.33 | 103 | 59 | 其他 | 12.33 | 7.71% |
09:56:05 | 173.00 | 102 | 59 | 买盘 | 13.00 | 8.12% |
09:55:57 | 172.28 | 650 | 376 | 卖盘 | 12.28 | 7.68% |
09:55:47 | 172.94 | 281 | 163 | 其他 | 12.94 | 8.09% |
09:55:45 | 173.00 | 621 | 359 | 卖盘 | 13.00 | 8.12% |
09:55:41 | 173.00 | 993 | 574 | 卖盘 | 13.00 | 8.12% |
09:55:39 | 173.00 | 212 | 123 | 卖盘 | 13.00 | 8.12% |
09:55:29 | 173.42 | 248 | 143 | 其他 | 13.42 | 8.39% |
09:55:21 | 173.47 | 192 | 111 | 卖盘 | 13.47 | 8.42% |
09:55:17 | 173.49 | 192 | 111 | 卖盘 | 13.49 | 8.43% |
09:55:09 | 173.50 | 218 | 126 | 买盘 | 13.50 | 8.44% |
09:55:03 | 173.50 | 173 | 100 | 买盘 | 13.50 | 8.44% |
09:55:01 | 173.45 | 537 | 310 | 买盘 | 13.45 | 8.41% |
09:54:53 | 173.44 | 124 | 71 | 卖盘 | 13.44 | 8.40% |
09:54:43 | 173.48 | 220 | 127 | 卖盘 | 13.48 | 8.42% |
09:54:35 | 173.50 | 125 | 72 | 卖盘 | 13.50 | 8.44% |
09:54:27 | 173.72 | 140 | 81 | 买盘 | 13.72 | 8.57% |
09:54:23 | 173.47 | 132 | 76 | 卖盘 | 13.47 | 8.42% |
09:54:17 | 173.72 | 446 | 257 | 买盘 | 13.72 | 8.57% |
09:54:11 | 173.50 | 241 | 139 | 买盘 | 13.50 | 8.44% |
09:54:09 | 173.47 | 359 | 207 | 卖盘 | 13.47 | 8.42% |
09:54:05 | 173.73 | 1333 | 768 | 买盘 | 13.73 | 8.58% |
09:53:59 | 173.54 | 347 | 200 | 卖盘 | 13.54 | 8.46% |
09:53:55 | 173.50 | 205 | 118 | 卖盘 | 13.50 | 8.44% |
09:53:52 | 173.55 | 417 | 240 | 买盘 | 13.55 | 8.47% |
09:53:42 | 173.47 | 180 | 104 | 买盘 | 13.47 | 8.42% |
09:53:39 | 173.37 | 136 | 79 | 买盘 | 13.37 | 8.36% |
09:53:27 | 173.35 | 481 | 278 | 买盘 | 13.35 | 8.34% |
09:53:23 | 173.25 | 102 | 59 | 卖盘 | 13.25 | 8.28% |
09:53:21 | 173.33 | 825 | 477 | 买盘 | 13.33 | 8.33% |
09:53:17 | 173.05 | 1280 | 740 | 买盘 | 13.05 | 8.16% |
09:53:15 | 172.99 | 107 | 62 | 买盘 | 12.99 | 8.12% |
09:53:13 | 172.88 | 121 | 70 | 买盘 | 12.88 | 8.05% |
09:53:08 | 172.87 | 108 | 63 | 买盘 | 12.87 | 8.04% |
09:53:06 | 172.80 | 152 | 88 | 买盘 | 12.80 | 8.00% |
09:52:57 | 172.77 | 127 | 74 | 买盘 | 12.77 | 7.98% |
09:52:47 | 172.70 | 177 | 103 | 卖盘 | 12.70 | 7.94% |
09:52:21 | 172.65 | 146 | 85 | 卖盘 | 12.65 | 7.91% |
09:52:17 | 172.66 | 276 | 160 | 其他 | 12.66 | 7.91% |
09:52:11 | 172.79 | 120 | 70 | 买盘 | 12.79 | 7.99% |
09:52:05 | 172.60 | 189 | 110 | 卖盘 | 12.60 | 7.87% |
09:52:01 | 172.85 | 115 | 67 | 买盘 | 12.85 | 8.03% |
09:51:53 | 172.80 | 221 | 128 | 其他 | 12.80 | 8.00% |
09:51:47 | 172.79 | 103 | 60 | 卖盘 | 12.79 | 7.99% |
09:51:44 | 172.88 | 506 | 293 | 买盘 | 12.88 | 8.05% |
09:51:42 | 172.87 | 114 | 66 | 其他 | 12.87 | 8.04% |
09:51:35 | 172.89 | 279 | 162 | 买盘 | 12.89 | 8.06% |
09:51:33 | 172.80 | 186 | 108 | 买盘 | 12.80 | 8.00% |
09:51:23 | 172.80 | 138 | 80 | 买盘 | 12.80 | 8.00% |
09:51:05 | 172.61 | 243 | 141 | 卖盘 | 12.61 | 7.88% |
09:50:59 | 172.61 | 310 | 179 | 买盘 | 12.61 | 7.88% |
09:50:57 | 172.60 | 191 | 111 | 买盘 | 12.60 | 7.87% |
09:50:53 | 172.57 | 182 | 106 | 买盘 | 12.57 | 7.86% |
09:50:51 | 172.50 | 141 | 82 | 买盘 | 12.50 | 7.81% |
09:50:47 | 172.50 | 131 | 76 | 买盘 | 12.50 | 7.81% |
09:50:23 | 172.50 | 115 | 67 | 其他 | 12.50 | 7.81% |
09:50:19 | 172.55 | 125 | 73 | 买盘 | 12.55 | 7.84% |
09:50:15 | 172.55 | 281 | 163 | 卖盘 | 12.55 | 7.84% |
09:50:11 | 172.61 | 205 | 119 | 其他 | 12.61 | 7.88% |
09:50:05 | 172.60 | 297 | 172 | 买盘 | 12.60 | 7.87% |
09:50:03 | 172.55 | 124 | 72 | 买盘 | 12.55 | 7.84% |
09:49:59 | 172.50 | 595 | 345 | 卖盘 | 12.50 | 7.81% |
09:49:53 | 172.50 | 281 | 163 | 卖盘 | 12.50 | 7.81% |
09:49:44 | 172.40 | 148 | 86 | 卖盘 | 12.40 | 7.75% |
09:49:42 | 172.50 | 129 | 75 | 买盘 | 12.50 | 7.81% |
09:49:38 | 172.12 | 372 | 216 | 买盘 | 12.12 | 7.58% |
09:49:32 | 171.75 | 598 | 348 | 买盘 | 11.75 | 7.34% |
09:49:30 | 171.74 | 113 | 66 | 卖盘 | 11.74 | 7.34% |
09:49:20 | 171.69 | 362 | 211 | 买盘 | 11.69 | 7.31% |
09:49:12 | 171.69 | 125 | 73 | 买盘 | 11.69 | 7.31% |
09:49:06 | 171.52 | 108 | 63 | 买盘 | 11.52 | 7.20% |
09:49:02 | 171.47 | 257 | 150 | 其他 | 11.47 | 7.17% |
09:48:57 | 171.50 | 171 | 100 | 卖盘 | 11.50 | 7.19% |
09:48:50 | 171.51 | 205 | 120 | 其他 | 11.51 | 7.19% |
09:48:46 | 171.86 | 159 | 92 | 买盘 | 11.86 | 7.41% |
09:48:38 | 171.78 | 911 | 530 | 买盘 | 11.78 | 7.36% |
09:48:36 | 171.74 | 123 | 72 | 卖盘 | 11.74 | 7.34% |
09:48:30 | 171.79 | 130 | 76 | 其他 | 11.79 | 7.37% |
09:48:26 | 171.74 | 534 | 311 | 卖盘 | 11.74 | 7.34% |
09:48:08 | 172.01 | 142 | 83 | 其他 | 12.01 | 7.51% |
09:48:05 | 172.00 | 149 | 87 | 卖盘 | 12.00 | 7.50% |
09:47:53 | 172.12 | 239 | 139 | 买盘 | 12.12 | 7.58% |
09:47:51 | 171.92 | 560 | 326 | 买盘 | 11.92 | 7.45% |
09:47:47 | 171.79 | 276 | 161 | 买盘 | 11.79 | 7.37% |
09:47:44 | 171.73 | 343 | 200 | 买盘 | 11.73 | 7.33% |
09:47:38 | 171.36 | 241 | 141 | 卖盘 | 11.36 | 7.10% |
09:47:36 | 171.68 | 511 | 298 | 买盘 | 11.68 | 7.30% |
09:47:26 | 171.31 | 109 | 64 | 买盘 | 11.31 | 7.07% |
09:47:20 | 171.31 | 547 | 319 | 卖盘 | 11.31 | 7.07% |
09:47:16 | 171.60 | 283 | 165 | 卖盘 | 11.60 | 7.25% |
09:47:10 | 171.60 | 267 | 156 | 买盘 | 11.60 | 7.25% |
09:47:05 | 171.35 | 332 | 193 | 其他 | 11.35 | 7.09% |
09:47:03 | 171.49 | 201 | 117 | 其他 | 11.49 | 7.18% |
09:47:01 | 171.60 | 181 | 106 | 卖盘 | 11.60 | 7.25% |
09:46:57 | 171.69 | 205 | 119 | 其他 | 11.69 | 7.31% |
09:46:53 | 171.60 | 144 | 84 | 卖盘 | 11.60 | 7.25% |
09:46:51 | 171.70 | 231 | 134 | 卖盘 | 11.70 | 7.31% |
09:46:47 | 171.70 | 214 | 125 | 卖盘 | 11.70 | 7.31% |
09:46:35 | 171.82 | 140 | 82 | 买盘 | 11.82 | 7.39% |
09:46:33 | 171.82 | 195 | 114 | 卖盘 | 11.82 | 7.39% |
09:46:23 | 171.87 | 438 | 255 | 卖盘 | 11.87 | 7.42% |
09:46:17 | 172.50 | 205 | 119 | 卖盘 | 12.50 | 7.81% |
09:46:15 | 172.47 | 556 | 323 | 买盘 | 12.47 | 7.79% |
09:46:11 | 172.40 | 136 | 79 | 卖盘 | 12.40 | 7.75% |
09:46:09 | 172.68 | 158 | 92 | 其他 | 12.68 | 7.93% |
09:46:05 | 172.69 | 464 | 269 | 其他 | 12.69 | 7.93% |
09:45:53 | 172.00 | 736 | 427 | 卖盘 | 12.00 | 7.50% |
09:45:51 | 173.00 | 390 | 226 | 买盘 | 13.00 | 8.12% |
09:45:47 | 172.30 | 310 | 180 | 买盘 | 12.30 | 7.69% |
09:45:41 | 172.01 | 583 | 339 | 卖盘 | 12.01 | 7.51% |
09:45:39 | 172.11 | 106 | 62 | 其他 | 12.11 | 7.57% |
09:45:37 | 172.10 | 215 | 125 | 其他 | 12.10 | 7.56% |
09:45:31 | 172.01 | 172 | 100 | 买盘 | 12.01 | 7.51% |
09:45:27 | 172.00 | 156 | 91 | 买盘 | 12.00 | 7.50% |
09:45:23 | 171.82 | 163 | 95 | 其他 | 11.82 | 7.39% |
09:45:21 | 171.75 | 206 | 120 | 卖盘 | 11.75 | 7.34% |
09:45:19 | 171.81 | 152 | 89 | 买盘 | 11.81 | 7.38% |
09:45:16 | 171.70 | 113 | 66 | 卖盘 | 11.70 | 7.31% |
09:45:11 | 171.80 | 152 | 89 | 卖盘 | 11.80 | 7.38% |
09:45:06 | 171.85 | 460 | 268 | 买盘 | 11.85 | 7.41% |
09:45:03 | 171.69 | 248 | 145 | 其他 | 11.69 | 7.31% |
09:44:59 | 171.60 | 224 | 131 | 卖盘 | 11.60 | 7.25% |
09:44:55 | 171.60 | 166 | 97 | 卖盘 | 11.60 | 7.25% |
09:44:50 | 171.81 | 140 | 82 | 买盘 | 11.81 | 7.38% |
09:44:48 | 171.80 | 113 | 65 | 卖盘 | 11.80 | 7.38% |
09:44:44 | 171.60 | 183 | 107 | 卖盘 | 11.60 | 7.25% |
09:44:40 | 171.86 | 151 | 88 | 买盘 | 11.86 | 7.41% |
09:44:35 | 171.81 | 202 | 118 | 卖盘 | 11.81 | 7.38% |
09:44:33 | 171.82 | 239 | 139 | 卖盘 | 11.82 | 7.39% |
09:44:23 | 172.22 | 237 | 138 | 卖盘 | 12.22 | 7.64% |
09:44:17 | 172.25 | 361 | 210 | 其他 | 12.25 | 7.66% |
09:44:06 | 172.49 | 220 | 128 | 买盘 | 12.49 | 7.81% |
09:44:02 | 172.45 | 234 | 136 | 其他 | 12.45 | 7.78% |
09:43:57 | 172.49 | 375 | 218 | 卖盘 | 12.49 | 7.81% |
09:43:54 | 172.70 | 203 | 118 | 其他 | 12.70 | 7.94% |
09:43:50 | 172.50 | 253 | 147 | 卖盘 | 12.50 | 7.81% |
09:43:48 | 173.00 | 287 | 166 | 买盘 | 13.00 | 8.12% |
09:43:44 | 172.90 | 704 | 407 | 卖盘 | 12.90 | 8.06% |
09:43:36 | 173.05 | 1115 | 644 | 买盘 | 13.05 | 8.16% |
09:43:34 | 173.00 | 487 | 281 | 卖盘 | 13.00 | 8.12% |
09:43:30 | 173.08 | 1408 | 814 | 卖盘 | 13.08 | 8.18% |
09:43:26 | 173.14 | 713 | 412 | 其他 | 13.14 | 8.21% |
09:43:24 | 173.29 | 678 | 392 | 卖盘 | 13.29 | 8.31% |
09:43:20 | 173.35 | 480 | 277 | 卖盘 | 13.35 | 8.34% |
09:43:18 | 173.60 | 647 | 373 | 卖盘 | 13.60 | 8.50% |
09:43:16 | 173.65 | 457 | 263 | 买盘 | 13.65 | 8.53% |
09:43:12 | 173.50 | 897 | 517 | 卖盘 | 13.50 | 8.44% |
09:43:08 | 173.60 | 289 | 167 | 卖盘 | 13.60 | 8.50% |
09:43:06 | 173.60 | 1096 | 632 | 买盘 | 13.60 | 8.50% |
09:43:02 | 173.30 | 260 | 150 | 卖盘 | 13.30 | 8.31% |
09:43:00 | 173.40 | 142 | 82 | 卖盘 | 13.40 | 8.38% |
09:42:56 | 173.58 | 124 | 72 | 买盘 | 13.58 | 8.49% |
09:42:50 | 173.30 | 177 | 102 | 买盘 | 13.30 | 8.31% |
09:42:48 | 173.22 | 135 | 78 | 买盘 | 13.22 | 8.26% |
09:42:44 | 173.11 | 1817 | 1050 | 买盘 | 13.11 | 8.19% |
09:42:42 | 172.98 | 405 | 234 | 买盘 | 12.98 | 8.11% |
09:42:38 | 172.90 | 888 | 514 | 买盘 | 12.90 | 8.06% |
09:42:32 | 172.87 | 399 | 231 | 买盘 | 12.87 | 8.04% |
09:42:30 | 172.69 | 385 | 223 | 卖盘 | 12.69 | 7.93% |
09:42:28 | 172.70 | 322 | 187 | 买盘 | 12.70 | 7.94% |
09:42:24 | 172.70 | 676 | 392 | 买盘 | 12.70 | 7.94% |
09:42:20 | 172.68 | 1248 | 723 | 卖盘 | 12.68 | 7.93% |
09:42:18 | 172.80 | 775 | 449 | 卖盘 | 12.80 | 8.00% |
09:42:14 | 172.80 | 139 | 81 | 买盘 | 12.80 | 8.00% |
09:42:12 | 172.79 | 153 | 89 | 买盘 | 12.79 | 7.99% |
09:42:08 | 172.77 | 220 | 127 | 买盘 | 12.77 | 7.98% |
09:42:02 | 172.69 | 288 | 167 | 其他 | 12.69 | 7.93% |
09:42:00 | 172.47 | 1276 | 740 | 其他 | 12.47 | 7.79% |
09:41:54 | 172.36 | 246 | 143 | 其他 | 12.36 | 7.73% |
09:41:52 | 172.37 | 599 | 348 | 买盘 | 12.37 | 7.73% |
09:41:47 | 172.29 | 320 | 186 | 买盘 | 12.29 | 7.68% |
09:41:45 | 172.20 | 333 | 193 | 买盘 | 12.20 | 7.62% |
09:41:35 | 172.08 | 566 | 329 | 买盘 | 12.08 | 7.55% |
09:41:29 | 172.00 | 409 | 238 | 买盘 | 12.00 | 7.50% |
09:41:27 | 172.00 | 338 | 197 | 买盘 | 12.00 | 7.50% |
09:41:17 | 171.80 | 236 | 137 | 买盘 | 11.80 | 7.38% |
09:41:14 | 171.50 | 200 | 117 | 买盘 | 11.50 | 7.19% |
09:41:12 | 171.48 | 269 | 157 | 卖盘 | 11.48 | 7.17% |
09:41:10 | 171.49 | 202 | 118 | 买盘 | 11.49 | 7.18% |
09:41:04 | 171.30 | 111 | 65 | 卖盘 | 11.30 | 7.06% |
09:40:59 | 171.30 | 126 | 74 | 买盘 | 11.30 | 7.06% |
09:40:47 | 171.15 | 1058 | 619 | 买盘 | 11.15 | 6.97% |
09:40:37 | 170.85 | 309 | 181 | 其他 | 10.85 | 6.78% |
09:40:33 | 170.81 | 172 | 101 | 买盘 | 10.81 | 6.76% |
09:40:29 | 170.71 | 158 | 92 | 其他 | 10.71 | 6.69% |
09:40:27 | 170.66 | 122 | 71 | 买盘 | 10.66 | 6.66% |
09:40:23 | 170.65 | 281 | 164 | 买盘 | 10.65 | 6.66% |
09:40:21 | 170.50 | 252 | 148 | 买盘 | 10.50 | 6.56% |
09:40:19 | 170.38 | 436 | 256 | 卖盘 | 10.38 | 6.49% |
09:40:14 | 170.45 | 1178 | 691 | 买盘 | 10.45 | 6.53% |
09:40:08 | 170.35 | 459 | 269 | 卖盘 | 10.35 | 6.47% |
09:40:06 | 170.49 | 409 | 240 | 卖盘 | 10.49 | 6.56% |
09:39:57 | 170.48 | 156 | 92 | 卖盘 | 10.48 | 6.55% |
09:39:51 | 170.50 | 186 | 109 | 买盘 | 10.50 | 6.56% |
09:39:45 | 170.48 | 207 | 122 | 买盘 | 10.48 | 6.55% |
09:39:41 | 170.25 | 488 | 287 | 买盘 | 10.25 | 6.41% |
09:39:35 | 170.00 | 350 | 206 | 卖盘 | 10.00 | 6.25% |
09:39:33 | 170.20 | 346 | 204 | 买盘 | 10.20 | 6.37% |
09:39:31 | 170.00 | 217 | 128 | 卖盘 | 10.00 | 6.25% |
09:39:27 | 170.03 | 125 | 74 | 卖盘 | 10.03 | 6.27% |
09:39:21 | 170.12 | 144 | 85 | 买盘 | 10.12 | 6.33% |
09:39:17 | 170.00 | 145 | 85 | 买盘 | 10.00 | 6.25% |
09:39:15 | 169.88 | 135 | 79 | 其他 | 9.88 | 6.17% |
09:39:11 | 170.02 | 563 | 332 | 买盘 | 10.02 | 6.26% |
09:39:05 | 169.58 | 351 | 207 | 卖盘 | 9.58 | 5.99% |
09:39:03 | 169.63 | 299 | 176 | 其他 | 9.63 | 6.02% |
09:38:59 | 169.86 | 211 | 124 | 买盘 | 9.86 | 6.16% |
09:38:57 | 169.57 | 162 | 96 | 卖盘 | 9.57 | 5.98% |
09:38:53 | 169.58 | 210 | 124 | 其他 | 9.58 | 5.99% |
09:38:43 | 169.90 | 130 | 77 | 买盘 | 9.90 | 6.19% |
09:38:35 | 169.99 | 297 | 175 | 卖盘 | 9.99 | 6.24% |
09:38:33 | 170.02 | 102 | 60 | 卖盘 | 10.02 | 6.26% |
09:38:31 | 170.05 | 154 | 91 | 其他 | 10.05 | 6.28% |
09:38:28 | 170.26 | 222 | 131 | 买盘 | 10.26 | 6.41% |
09:38:24 | 170.18 | 199 | 117 | 卖盘 | 10.18 | 6.36% |
09:38:20 | 170.66 | 494 | 290 | 买盘 | 10.66 | 6.66% |
09:38:18 | 170.55 | 337 | 198 | 卖盘 | 10.55 | 6.59% |
09:38:14 | 170.65 | 360 | 211 | 卖盘 | 10.65 | 6.66% |
09:38:12 | 170.80 | 203 | 119 | 卖盘 | 10.80 | 6.75% |
09:38:08 | 170.99 | 1038 | 607 | 卖盘 | 10.99 | 6.87% |
09:38:02 | 171.15 | 354 | 207 | 其他 | 11.15 | 6.97% |
09:38:00 | 171.00 | 429 | 251 | 卖盘 | 11.00 | 6.88% |
09:37:58 | 171.10 | 287 | 168 | 其他 | 11.10 | 6.94% |
09:37:54 | 171.33 | 570 | 333 | 卖盘 | 11.33 | 7.08% |
09:37:50 | 171.34 | 407 | 238 | 其他 | 11.34 | 7.09% |
09:37:45 | 171.35 | 400 | 234 | 买盘 | 11.35 | 7.09% |
09:37:43 | 171.17 | 195 | 114 | 卖盘 | 11.17 | 6.98% |
09:37:40 | 171.57 | 905 | 528 | 买盘 | 11.57 | 7.23% |
09:37:36 | 171.25 | 827 | 483 | 买盘 | 11.25 | 7.03% |
09:37:34 | 171.17 | 800 | 467 | 卖盘 | 11.17 | 6.98% |
09:37:29 | 171.44 | 553 | 323 | 买盘 | 11.44 | 7.15% |
09:37:27 | 171.39 | 871 | 509 | 卖盘 | 11.39 | 7.12% |
09:37:25 | 171.44 | 493 | 288 | 买盘 | 11.44 | 7.15% |
09:37:21 | 171.37 | 659 | 385 | 买盘 | 11.37 | 7.11% |
09:37:17 | 171.29 | 568 | 332 | 卖盘 | 11.29 | 7.06% |
09:37:15 | 171.35 | 524 | 306 | 卖盘 | 11.35 | 7.09% |
09:37:12 | 171.35 | 673 | 393 | 买盘 | 11.35 | 7.09% |
09:37:09 | 171.29 | 285 | 167 | 其他 | 11.29 | 7.06% |
09:37:05 | 171.20 | 724 | 423 | 买盘 | 11.20 | 7.00% |
09:37:01 | 171.20 | 273 | 160 | 买盘 | 11.20 | 7.00% |
09:36:56 | 171.17 | 200 | 117 | 买盘 | 11.17 | 6.98% |
09:36:54 | 171.08 | 184 | 108 | 买盘 | 11.08 | 6.93% |
09:36:52 | 171.00 | 398 | 233 | 买盘 | 11.00 | 6.88% |
09:36:48 | 170.71 | 221 | 130 | 买盘 | 10.71 | 6.69% |
09:36:44 | 170.62 | 725 | 425 | 买盘 | 10.62 | 6.64% |
09:36:42 | 170.56 | 689 | 405 | 买盘 | 10.56 | 6.60% |
09:36:38 | 170.56 | 356 | 209 | 其他 | 10.56 | 6.60% |
09:36:36 | 170.56 | 501 | 294 | 买盘 | 10.56 | 6.60% |
09:36:32 | 170.54 | 315 | 185 | 买盘 | 10.54 | 6.59% |
09:36:26 | 170.66 | 884 | 518 | 卖盘 | 10.66 | 6.66% |
09:36:24 | 170.66 | 281 | 165 | 买盘 | 10.66 | 6.66% |
09:36:22 | 170.02 | 498 | 292 | 卖盘 | 10.02 | 6.26% |
09:36:18 | 170.66 | 274 | 161 | 买盘 | 10.66 | 6.66% |
09:36:14 | 170.10 | 1357 | 796 | 卖盘 | 10.10 | 6.31% |
09:36:08 | 170.66 | 821 | 483 | 买盘 | 10.66 | 6.66% |
09:36:06 | 170.01 | 328 | 193 | 卖盘 | 10.01 | 6.26% |
09:36:04 | 170.05 | 351 | 206 | 买盘 | 10.05 | 6.28% |
09:36:01 | 170.00 | 529 | 311 | 卖盘 | 10.00 | 6.25% |
09:35:56 | 170.14 | 612 | 360 | 其他 | 10.14 | 6.34% |
09:35:50 | 170.07 | 474 | 279 | 买盘 | 10.07 | 6.29% |
09:35:48 | 170.00 | 476 | 280 | 卖盘 | 10.00 | 6.25% |
09:35:46 | 170.00 | 814 | 479 | 卖盘 | 10.00 | 6.25% |
09:35:42 | 170.07 | 221 | 130 | 买盘 | 10.07 | 6.29% |
09:35:39 | 170.00 | 475 | 279 | 买盘 | 10.00 | 6.25% |
09:35:36 | 169.99 | 552 | 325 | 买盘 | 9.99 | 6.24% |
09:35:32 | 169.99 | 501 | 295 | 卖盘 | 9.99 | 6.24% |
09:35:30 | 170.00 | 563 | 331 | 买盘 | 10.00 | 6.25% |
09:35:26 | 170.00 | 751 | 442 | 买盘 | 10.00 | 6.25% |
09:35:20 | 169.92 | 520 | 306 | 卖盘 | 9.92 | 6.20% |
09:35:18 | 169.99 | 381 | 224 | 买盘 | 9.99 | 6.24% |
09:35:16 | 169.98 | 108 | 64 | 买盘 | 9.98 | 6.24% |
09:35:12 | 169.97 | 263 | 155 | 买盘 | 9.97 | 6.23% |
09:35:08 | 169.45 | 551 | 325 | 买盘 | 9.45 | 5.91% |
09:35:03 | 169.26 | 284 | 168 | 其他 | 9.26 | 5.79% |
09:35:00 | 169.20 | 388 | 230 | 买盘 | 9.20 | 5.75% |
09:34:56 | 169.07 | 537 | 318 | 买盘 | 9.07 | 5.67% |
09:34:54 | 169.00 | 549 | 325 | 买盘 | 9.00 | 5.62% |
09:34:50 | 168.80 | 1023 | 606 | 卖盘 | 8.80 | 5.50% |
09:34:44 | 168.98 | 147 | 87 | 卖盘 | 8.98 | 5.61% |
09:34:42 | 169.00 | 528 | 313 | 买盘 | 9.00 | 5.62% |
09:34:40 | 168.80 | 528 | 313 | 卖盘 | 8.80 | 5.50% |
09:34:36 | 168.80 | 496 | 294 | 卖盘 | 8.80 | 5.50% |
09:34:33 | 168.80 | 353 | 209 | 卖盘 | 8.80 | 5.50% |
09:34:29 | 168.98 | 462 | 274 | 买盘 | 8.98 | 5.61% |
09:34:26 | 168.50 | 405 | 241 | 卖盘 | 8.50 | 5.31% |
09:34:24 | 168.79 | 155 | 92 | 买盘 | 8.79 | 5.49% |
09:34:22 | 168.55 | 494 | 293 | 卖盘 | 8.55 | 5.34% |
09:34:18 | 168.93 | 396 | 235 | 买盘 | 8.93 | 5.58% |
09:34:14 | 168.55 | 136 | 81 | 其他 | 8.55 | 5.34% |
09:34:12 | 168.01 | 808 | 480 | 卖盘 | 8.01 | 5.01% |
09:34:08 | 168.01 | 482 | 286 | 卖盘 | 8.01 | 5.01% |
09:34:06 | 168.80 | 247 | 147 | 买盘 | 8.80 | 5.50% |
09:34:00 | 168.00 | 513 | 304 | 买盘 | 8.00 | 5.00% |
09:33:57 | 168.00 | 689 | 410 | 卖盘 | 8.00 | 5.00% |
09:33:54 | 168.80 | 443 | 263 | 买盘 | 8.80 | 5.50% |
09:33:50 | 168.59 | 470 | 279 | 其他 | 8.59 | 5.37% |
09:33:48 | 168.52 | 539 | 319 | 卖盘 | 8.52 | 5.33% |
09:33:44 | 168.81 | 899 | 533 | 其他 | 8.81 | 5.51% |
09:33:38 | 168.80 | 290 | 172 | 卖盘 | 8.80 | 5.50% |
09:33:36 | 169.08 | 534 | 316 | 买盘 | 9.08 | 5.68% |
09:33:34 | 168.87 | 422 | 250 | 卖盘 | 8.87 | 5.54% |
09:33:30 | 169.08 | 578 | 342 | 其他 | 9.08 | 5.68% |
09:33:26 | 169.09 | 365 | 216 | 买盘 | 9.09 | 5.68% |
09:33:24 | 168.80 | 397 | 235 | 卖盘 | 8.80 | 5.50% |
09:33:20 | 169.07 | 417 | 247 | 其他 | 9.07 | 5.67% |
09:33:18 | 169.06 | 141 | 84 | 买盘 | 9.06 | 5.66% |
09:33:14 | 168.84 | 969 | 574 | 卖盘 | 8.84 | 5.53% |
09:33:08 | 168.99 | 318 | 188 | 买盘 | 8.99 | 5.62% |
09:33:06 | 168.97 | 876 | 519 | 买盘 | 8.97 | 5.61% |
09:33:04 | 168.80 | 144 | 85 | 卖盘 | 8.80 | 5.50% |
09:33:00 | 168.96 | 204 | 121 | 买盘 | 8.96 | 5.60% |
09:32:56 | 168.68 | 1037 | 615 | 卖盘 | 8.68 | 5.43% |
09:32:50 | 168.98 | 403 | 239 | 卖盘 | 8.98 | 5.61% |
09:32:48 | 169.00 | 1186 | 702 | 卖盘 | 9.00 | 5.62% |
09:32:46 | 170.00 | 1683 | 990 | 卖盘 | 10.00 | 6.25% |
09:32:42 | 170.02 | 1097 | 645 | 买盘 | 10.02 | 6.26% |
09:32:38 | 170.02 | 901 | 530 | 其他 | 10.02 | 6.26% |
09:32:32 | 170.24 | 2650 | 1562 | 其他 | 10.24 | 6.40% |
09:32:30 | 170.05 | 378 | 222 | 卖盘 | 10.05 | 6.28% |
09:32:28 | 170.15 | 260 | 153 | 卖盘 | 10.15 | 6.34% |
09:32:24 | 170.15 | 307 | 181 | 买盘 | 10.15 | 6.34% |
09:32:21 | 170.05 | 1165 | 686 | 买盘 | 10.05 | 6.28% |
09:32:18 | 170.00 | 675 | 398 | 买盘 | 10.00 | 6.25% |
09:32:14 | 169.37 | 1436 | 847 | 买盘 | 9.37 | 5.86% |
09:32:12 | 169.22 | 831 | 491 | 卖盘 | 9.22 | 5.76% |
09:32:08 | 169.22 | 1339 | 792 | 买盘 | 9.22 | 5.76% |
09:32:02 | 169.05 | 1000 | 592 | 卖盘 | 9.05 | 5.66% |
09:32:00 | 169.05 | 1268 | 750 | 买盘 | 9.05 | 5.66% |
09:31:56 | 168.97 | 1729 | 1025 | 买盘 | 8.97 | 5.61% |
09:31:54 | 168.92 | 1354 | 802 | 买盘 | 8.92 | 5.57% |
09:31:50 | 168.00 | 1118 | 662 | 卖盘 | 8.00 | 5.00% |
09:31:48 | 169.01 | 1271 | 753 | 买盘 | 9.01 | 5.63% |
09:31:44 | 168.96 | 1000 | 593 | 买盘 | 8.96 | 5.60% |
09:31:42 | 168.90 | 502 | 298 | 买盘 | 8.90 | 5.56% |
09:31:38 | 168.85 | 1984 | 1176 | 买盘 | 8.85 | 5.53% |
09:31:32 | 168.80 | 1198 | 710 | 卖盘 | 8.80 | 5.50% |
09:31:30 | 169.00 | 633 | 375 | 卖盘 | 9.00 | 5.62% |
09:31:26 | 169.05 | 387 | 229 | 买盘 | 9.05 | 5.66% |
09:31:24 | 168.98 | 646 | 383 | 卖盘 | 8.98 | 5.61% |
09:31:20 | 169.00 | 790 | 468 | 买盘 | 9.00 | 5.62% |
09:31:14 | 168.80 | 1746 | 1036 | 买盘 | 8.80 | 5.50% |
09:31:12 | 168.25 | 535 | 318 | 其他 | 8.25 | 5.16% |
09:31:10 | 168.48 | 403 | 239 | 买盘 | 8.48 | 5.30% |
09:31:06 | 168.25 | 817 | 486 | 买盘 | 8.25 | 5.16% |
09:31:02 | 168.03 | 819 | 488 | 买盘 | 8.03 | 5.02% |
09:30:56 | 168.00 | 1240 | 740 | 买盘 | 8.00 | 5.00% |
09:30:54 | 167.58 | 729 | 435 | 卖盘 | 7.58 | 4.74% |
09:30:52 | 167.80 | 579 | 346 | 买盘 | 7.80 | 4.88% |
09:30:47 | 167.18 | 610 | 365 | 卖盘 | 7.18 | 4.49% |
09:30:44 | 167.18 | 387 | 231 | 其他 | 7.18 | 4.49% |
09:30:42 | 167.29 | 1111 | 665 | 买盘 | 7.29 | 4.56% |
09:30:36 | 167.29 | 429 | 257 | 买盘 | 7.29 | 4.56% |
09:30:32 | 167.17 | 735 | 440 | 买盘 | 7.17 | 4.48% |
09:30:26 | 166.50 | 642 | 386 | 卖盘 | 6.50 | 4.06% |
09:30:24 | 166.50 | 311 | 187 | 买盘 | 6.50 | 4.06% |
09:30:22 | 166.30 | 381 | 230 | 买盘 | 6.30 | 3.94% |
09:30:18 | 166.00 | 585 | 353 | 买盘 | 6.00 | 3.75% |
09:30:14 | 165.87 | 495 | 299 | 买盘 | 5.87 | 3.67% |
09:30:12 | 165.55 | 2856 | 1729 | 买盘 | 5.55 | 3.47% |
09:30:06 | 165.00 | 998 | 605 | 卖盘 | 5.00 | 3.12% |
09:30:03 | 165.28 | 2530 | 1533 | 买盘 | 5.28 | 3.30% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |