药明康德(603259)_财经

药明康德(603259)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:05	176.00	1159	658	卖盘	16.00	10.00%
14:56:09	176.00	160	91	卖盘	16.00	10.00%
14:55:57	176.00	102	58	卖盘	16.00	10.00%
14:55:31	176.00	186	106	卖盘	16.00	10.00%
14:54:43	176.00	105	60	卖盘	16.00	10.00%
14:54:03	176.00	190	108	卖盘	16.00	10.00%
14:52:09	176.00	105	60	卖盘	16.00	10.00%
14:51:45	176.00	271	154	卖盘	16.00	10.00%
14:51:39	176.00	258	147	卖盘	16.00	10.00%
14:51:31	176.00	5295	3008	卖盘	16.00	10.00%
14:51:29	176.00	2115	1202	买盘	16.00	10.00%
14:51:25	175.90	147	84	卖盘	15.90	9.94%
14:51:21	175.91	133	76	买盘	15.91	9.94%
14:51:13	175.87	240	136	买盘	15.87	9.92%
14:51:09	175.79	210	120	卖盘	15.79	9.87%
14:50:33	175.55	252	144	卖盘	15.55	9.72%
14:49:55	175.51	122	69	买盘	15.51	9.69%
14:49:53	175.50	128	73	买盘	15.50	9.69%
14:49:45	175.50	545	311	买盘	15.50	9.69%
14:49:39	175.50	424	242	买盘	15.50	9.69%
14:49:37	175.50	142	81	买盘	15.50	9.69%
14:49:13	175.49	640	365	买盘	15.49	9.68%
14:49:09	175.38	159	91	卖盘	15.38	9.61%
14:48:27	175.31	120	68	其他	15.31	9.57%
14:47:49	175.31	112	64	卖盘	15.31	9.57%
14:47:43	175.32	115	66	卖盘	15.32	9.57%
14:46:51	175.40	190	108	买盘	15.40	9.63%
14:45:55	175.34	161	92	卖盘	15.34	9.59%
14:45:45	175.36	108	61	买盘	15.36	9.60%
14:45:39	175.33	150	86	其他	15.33	9.58%
14:43:15	175.21	111	63	卖盘	15.21	9.51%
14:41:27	175.09	120	69	买盘	15.09	9.43%
14:41:17	175.03	216	123	卖盘	15.03	9.39%
14:40:27	175.12	102	58	其他	15.12	9.45%
14:40:21	175.04	112	64	卖盘	15.04	9.40%
14:40:06	175.14	101	58	卖盘	15.14	9.46%
14:38:48	175.16	141	81	买盘	15.16	9.47%
14:38:05	175.26	103	59	买盘	15.26	9.54%
14:37:40	175.27	109	62	卖盘	15.27	9.54%
14:37:36	175.30	106	61	卖盘	15.30	9.56%
14:36:10	175.42	166	95	买盘	15.42	9.64%
14:36:06	175.30	160	91	卖盘	15.30	9.56%
14:33:21	175.17	112	64	卖盘	15.17	9.48%
14:33:09	175.45	166	95	买盘	15.45	9.66%
14:32:37	175.39	232	132	其他	15.39	9.62%
14:32:04	175.25	103	58	买盘	15.25	9.53%
14:31:00	175.02	131	75	卖盘	15.02	9.39%
14:30:22	175.08	303	173	卖盘	15.08	9.43%
14:29:51	175.23	175	100	买盘	15.23	9.52%
14:29:27	175.25	255	145	买盘	15.25	9.53%
14:29:14	175.16	127	73	卖盘	15.16	9.47%
14:29:09	175.34	261	149	卖盘	15.34	9.59%
14:27:57	175.38	143	82	买盘	15.38	9.61%
14:27:31	175.37	108	62	卖盘	15.37	9.61%
14:26:28	175.03	133	76	卖盘	15.03	9.39%
14:25:34	175.34	121	69	卖盘	15.34	9.59%
14:25:10	175.35	199	114	卖盘	15.35	9.59%
14:24:45	175.00	350	200	卖盘	15.00	9.38%
14:24:26	175.33	143	82	买盘	15.33	9.58%
14:24:18	175.24	127	73	买盘	15.24	9.53%
14:23:58	175.16	133	76	买盘	15.16	9.47%
14:22:46	174.95	207	118	卖盘	14.95	9.34%
14:22:34	175.00	158	90	买盘	15.00	9.38%
14:22:28	175.00	136	78	买盘	15.00	9.38%
14:22:11	175.00	115	66	买盘	15.00	9.38%
14:22:01	174.81	448	257	买盘	14.81	9.26%
14:21:54	174.93	372	213	买盘	14.93	9.33%
14:21:46	174.80	412	236	买盘	14.80	9.25%
14:21:38	174.63	113	65	其他	14.63	9.14%
14:21:34	174.60	174	100	卖盘	14.60	9.12%
14:21:31	174.77	162	93	买盘	14.77	9.23%
14:21:24	174.70	358	205	卖盘	14.70	9.19%
14:16:36	174.90	113	65	买盘	14.90	9.31%
14:16:34	174.65	143	82	卖盘	14.65	9.16%
14:15:47	174.48	151	87	卖盘	14.48	9.05%
14:15:39	175.00	440	252	买盘	15.00	9.38%
14:15:30	174.60	471	269	卖盘	14.60	9.12%
14:15:23	174.60	453	259	卖盘	14.60	9.12%
14:15:17	174.70	227	130	买盘	14.70	9.19%
14:15:15	174.69	124	71	卖盘	14.69	9.18%
14:15:07	175.14	248	142	买盘	15.14	9.46%
14:14:58	175.00	184	105	买盘	15.00	9.38%
14:14:51	174.87	157	90	卖盘	14.87	9.29%
14:13:28	175.29	329	188	买盘	15.29	9.56%
14:13:07	175.15	104	59	买盘	15.15	9.47%
14:12:43	175.02	104	59	卖盘	15.02	9.39%
14:12:30	175.01	177	101	卖盘	15.01	9.38%
14:10:36	175.30	182	104	买盘	15.30	9.56%
14:09:57	175.03	144	82	买盘	15.03	9.39%
14:09:52	175.00	124	70	买盘	15.00	9.38%
14:09:20	175.01	120	69	卖盘	15.01	9.38%
14:08:06	175.15	110	63	卖盘	15.15	9.47%
14:08:00	175.26	161	92	卖盘	15.26	9.54%
14:06:59	175.04	183	105	卖盘	15.04	9.40%
14:05:23	175.00	333	190	买盘	15.00	9.38%
14:05:10	174.99	101	58	卖盘	14.99	9.37%
14:05:08	175.10	203	116	卖盘	15.10	9.44%
14:04:55	174.99	137	78	卖盘	14.99	9.37%
14:04:28	175.00	167	95	买盘	15.00	9.38%
14:03:39	174.84	157	90	买盘	14.84	9.28%
14:03:19	174.69	115	66	买盘	14.69	9.18%
14:02:13	174.52	102	58	买盘	14.52	9.08%
14:02:09	174.51	109	63	卖盘	14.51	9.07%
14:01:08	174.51	101	58	卖盘	14.51	9.07%
14:00:21	174.72	222	127	其他	14.72	9.20%
13:59:54	174.66	152	87	卖盘	14.66	9.16%
13:59:30	174.83	265	151	买盘	14.83	9.27%
13:57:45	174.46	101	58	卖盘	14.46	9.04%
13:57:23	174.46	371	213	卖盘	14.46	9.04%
13:56:46	174.46	151	87	卖盘	14.46	9.04%
13:53:03	174.80	104	60	卖盘	14.80	9.25%
13:45:36	175.00	106	61	买盘	15.00	9.38%
13:43:31	175.02	127	73	买盘	15.02	9.39%
13:43:21	175.01	226	129	买盘	15.01	9.38%
13:42:52	175.00	264	151	买盘	15.00	9.38%
13:40:39	174.25	111	64	卖盘	14.25	8.91%
13:38:44	174.37	181	104	卖盘	14.37	8.98%
13:38:04	174.49	207	119	其他	14.49	9.06%
13:37:48	174.45	148	85	买盘	14.45	9.03%
13:36:05	174.43	526	302	买盘	14.43	9.02%
13:34:27	174.40	128	73	卖盘	14.40	9.00%
13:34:25	174.40	104	60	卖盘	14.40	9.00%
13:34:06	174.40	106	61	卖盘	14.40	9.00%
13:32:03	174.43	162	93	买盘	14.43	9.02%
13:29:06	174.42	116	67	买盘	14.42	9.01%
13:28:34	174.32	125	71	买盘	14.32	8.95%
13:27:07	173.58	104	60	卖盘	13.58	8.49%
13:26:38	173.63	132	76	卖盘	13.63	8.52%
13:25:40	173.99	182	105	卖盘	13.99	8.74%
13:24:54	173.97	130	75	卖盘	13.97	8.73%
13:24:04	174.42	104	60	买盘	14.42	9.01%
13:22:45	174.00	125	71	买盘	14.00	8.75%
13:22:41	174.00	132	76	买盘	14.00	8.75%
13:22:38	174.10	154	89	买盘	14.10	8.81%
13:22:31	174.00	200	115	卖盘	14.00	8.75%
13:21:37	174.13	109	63	卖盘	14.13	8.83%
13:21:08	174.19	161	93	买盘	14.19	8.87%
13:20:09	174.08	102	59	卖盘	14.08	8.80%
13:16:55	174.00	250	144	卖盘	14.00	8.75%
13:16:15	174.30	109	63	买盘	14.30	8.94%
13:15:18	174.19	124	71	卖盘	14.19	8.87%
13:10:21	174.88	257	147	卖盘	14.88	9.30%
13:08:25	174.94	180	103	其他	14.94	9.34%
13:07:09	175.13	105	60	其他	15.13	9.46%
13:06:36	175.00	281	161	买盘	15.00	9.38%
13:06:21	174.88	134	77	卖盘	14.88	9.30%
13:06:12	174.88	248	142	买盘	14.88	9.30%
13:03:39	174.72	104	60	买盘	14.72	9.20%
13:01:46	174.25	156	90	卖盘	14.25	8.91%
13:01:30	174.50	102	59	买盘	14.50	9.06%
13:00:51	174.28	214	122	卖盘	14.28	8.93%
13:00:16	174.93	113	64	其他	14.93	9.33%
13:00:12	175.00	192	109	卖盘	15.00	9.38%
13:00:07	175.30	538	307	其他	15.30	9.56%
13:00:03	175.41	720	410	买盘	15.41	9.63%
11:28:37	175.30	117	67	买盘	15.30	9.56%
11:27:53	175.10	101	58	买盘	15.10	9.44%
11:27:18	175.00	999	571	买盘	15.00	9.38%
11:25:03	174.99	105	60	其他	14.99	9.37%
11:24:59	175.00	110	63	买盘	15.00	9.38%
11:24:58	174.99	386	221	卖盘	14.99	9.37%
11:24:20	174.52	137	79	买盘	14.52	9.08%
11:24:18	174.50	556	319	买盘	14.50	9.06%
11:23:34	174.28	543	312	买盘	14.28	8.93%
11:22:44	174.04	141	81	买盘	14.04	8.77%
11:22:38	174.00	259	149	买盘	14.00	8.75%
11:22:35	174.00	440	253	买盘	14.00	8.75%
11:22:34	173.99	144	83	卖盘	13.99	8.74%
11:20:58	173.70	366	211	卖盘	13.70	8.56%
11:20:49	174.03	126	72	买盘	14.03	8.77%
11:20:46	174.00	323	185	卖盘	14.00	8.75%
11:19:49	174.00	141	81	卖盘	14.00	8.75%
11:18:50	174.22	384	221	卖盘	14.22	8.89%
11:18:46	174.29	231	133	买盘	14.29	8.93%
11:18:35	174.20	148	85	买盘	14.20	8.87%
11:18:28	174.00	172	99	买盘	14.00	8.75%
11:18:17	173.77	203	117	买盘	13.77	8.61%
11:18:16	173.68	253	146	卖盘	13.68	8.55%
11:17:59	173.60	111	64	买盘	13.60	8.50%
11:17:36	173.30	187	108	卖盘	13.30	8.31%
11:17:24	173.56	140	81	买盘	13.56	8.48%
11:17:03	173.43	220	127	卖盘	13.43	8.39%
11:16:39	173.37	178	103	卖盘	13.37	8.36%
11:16:06	173.38	876	505	买盘	13.38	8.36%
11:13:23	173.39	220	127	买盘	13.39	8.37%
11:13:15	173.27	114	66	买盘	13.27	8.29%
11:13:11	173.20	256	148	买盘	13.20	8.25%
11:13:08	173.15	133	77	买盘	13.15	8.22%
11:12:17	173.17	474	274	买盘	13.17	8.23%
11:12:05	173.20	793	458	买盘	13.20	8.25%
11:11:53	173.18	176	101	卖盘	13.18	8.24%
11:10:15	173.02	121	70	买盘	13.02	8.14%
11:09:03	172.58	100	58	买盘	12.58	7.86%
11:08:51	172.37	436	253	买盘	12.37	7.73%
11:08:39	172.34	132	77	买盘	12.34	7.71%
11:08:05	172.37	122	71	卖盘	12.37	7.73%
11:07:52	172.58	217	126	买盘	12.58	7.86%
11:07:36	172.77	138	79	卖盘	12.77	7.98%
11:07:24	172.98	181	105	卖盘	12.98	8.11%
11:05:27	172.89	148	86	卖盘	12.89	8.06%
11:05:25	172.89	286	166	卖盘	12.89	8.06%
11:05:22	172.89	553	320	买盘	12.89	8.06%
11:05:17	172.89	151	87	买盘	12.89	8.06%
11:05:04	172.89	1152	666	卖盘	12.89	8.06%
11:04:59	172.91	154	89	卖盘	12.91	8.07%
11:04:53	172.90	309	179	买盘	12.90	8.06%
11:04:48	172.89	102	59	买盘	12.89	8.06%
11:04:44	172.89	311	180	买盘	12.89	8.06%
11:04:41	172.89	323	187	买盘	12.89	8.06%
11:04:35	172.80	1264	731	买盘	12.80	8.00%
11:04:05	172.83	197	114	卖盘	12.83	8.02%
11:03:59	172.79	117	68	卖盘	12.79	7.99%
11:03:57	172.83	119	69	买盘	12.83	8.02%
11:03:39	172.80	150	87	卖盘	12.80	8.00%
11:03:33	172.83	107	62	买盘	12.83	8.02%
11:03:31	172.83	496	287	卖盘	12.83	8.02%
11:03:11	172.85	152	88	其他	12.85	8.03%
11:03:08	172.86	462	267	买盘	12.86	8.04%
11:02:52	172.86	112	65	卖盘	12.86	8.04%
11:02:49	172.98	119	69	买盘	12.98	8.11%
11:02:35	172.85	148	86	买盘	12.85	8.03%
11:02:26	172.77	110	64	买盘	12.77	7.98%
11:02:23	172.71	111	64	买盘	12.71	7.94%
11:01:49	173.03	190	110	买盘	13.03	8.14%
11:01:44	173.00	129	75	卖盘	13.00	8.12%
11:01:25	173.27	187	108	其他	13.27	8.29%
11:01:22	173.29	381	220	卖盘	13.29	8.31%
11:01:02	173.39	111	64	卖盘	13.39	8.37%
11:00:13	173.35	192	111	卖盘	13.35	8.34%
11:00:04	173.44	135	78	卖盘	13.44	8.40%
10:59:47	173.45	130	75	卖盘	13.45	8.41%
10:59:33	173.44	102	59	买盘	13.44	8.40%
10:59:03	173.37	102	59	买盘	13.37	8.36%
10:58:44	173.49	131	76	卖盘	13.49	8.43%
10:58:39	173.50	222	128	卖盘	13.50	8.44%
10:58:35	173.56	114	66	卖盘	13.56	8.48%
10:58:29	173.69	112	64	卖盘	13.69	8.56%
10:58:25	173.76	133	77	买盘	13.76	8.60%
10:57:17	174.00	593	340	买盘	14.00	8.75%
10:56:41	173.81	147	85	卖盘	13.81	8.63%
10:56:27	173.99	193	111	卖盘	13.99	8.74%
10:55:54	174.21	241	138	卖盘	14.21	8.88%
10:55:47	174.00	740	424	卖盘	14.00	8.75%
10:55:41	175.01	524	299	买盘	15.01	9.38%
10:55:32	174.53	155	89	卖盘	14.53	9.08%
10:55:27	174.99	100	57	卖盘	14.99	9.37%
10:55:24	175.00	280	160	买盘	15.00	9.38%
10:55:18	174.05	530	304	买盘	14.05	8.78%
10:55:15	174.00	415	239	买盘	14.00	8.75%
10:55:11	174.00	330	190	买盘	14.00	8.75%
10:55:07	174.00	114	66	买盘	14.00	8.75%
10:55:03	173.88	285	164	卖盘	13.88	8.67%
10:54:31	174.15	251	144	卖盘	14.15	8.84%
10:53:27	174.07	145	83	其他	14.07	8.79%
10:53:19	174.92	182	104	买盘	14.92	9.32%
10:53:15	174.00	296	170	卖盘	14.00	8.75%
10:53:12	174.79	132	76	买盘	14.79	9.24%
10:53:02	174.00	438	252	卖盘	14.00	8.75%
10:51:38	175.38	122	70	买盘	15.38	9.61%
10:51:32	175.00	111	63	买盘	15.00	9.38%
10:51:27	175.00	344	196	卖盘	15.00	9.38%
10:50:13	175.31	138	79	卖盘	15.31	9.57%
10:49:48	175.20	180	102	买盘	15.20	9.50%
10:49:35	175.01	148	85	买盘	15.01	9.38%
10:49:27	174.99	148	85	买盘	14.99	9.37%
10:48:28	174.50	106	61	买盘	14.50	9.06%
10:47:01	175.00	138	79	卖盘	15.00	9.38%
10:46:48	175.20	103	59	买盘	15.20	9.50%
10:46:43	175.02	110	63	其他	15.02	9.39%
10:46:28	175.11	105	60	买盘	15.11	9.44%
10:45:24	175.50	207	118	卖盘	15.50	9.69%
10:43:33	175.84	131	75	买盘	15.84	9.90%
10:42:58	175.71	228	129	买盘	15.71	9.82%
10:42:56	175.65	200	114	其他	15.65	9.78%
10:42:24	175.96	103	59	买盘	15.96	9.98%
10:42:22	175.95	111	63	买盘	15.95	9.97%
10:41:53	175.98	119	68	买盘	15.98	9.99%
10:41:46	175.99	237	135	买盘	15.99	9.99%
10:41:22	175.99	119	68	买盘	15.99	9.99%
10:41:19	175.98	114	65	买盘	15.98	9.99%
10:40:27	176.00	115	65	买盘	16.00	10.00%
10:40:21	175.99	112	64	买盘	15.99	9.99%
10:40:19	175.98	140	80	买盘	15.98	9.99%
10:40:15	175.91	207	118	其他	15.91	9.94%
10:40:06	175.99	232	132	买盘	15.99	9.99%
10:40:03	175.96	133	76	买盘	15.96	9.98%
10:39:54	175.96	153	87	其他	15.96	9.98%
10:39:48	175.88	149	85	卖盘	15.88	9.92%
10:39:45	176.00	177	101	买盘	16.00	10.00%
10:39:42	176.00	739	420	买盘	16.00	10.00%
10:39:39	176.00	624	354	买盘	16.00	10.00%
10:39:36	175.99	216	123	卖盘	15.99	9.99%
10:39:33	176.00	569	323	买盘	16.00	10.00%
10:39:30	176.00	149	85	买盘	16.00	10.00%
10:39:28	176.00	549	312	买盘	16.00	10.00%
10:39:24	175.99	679	386	买盘	15.99	9.99%
10:39:23	175.98	619	352	卖盘	15.98	9.99%
10:39:18	175.99	352	200	买盘	15.99	9.99%
10:39:13	175.98	249	141	买盘	15.98	9.99%
10:39:02	175.88	107	61	卖盘	15.88	9.92%
10:38:57	175.90	218	124	买盘	15.90	9.94%
10:38:51	175.90	532	303	买盘	15.90	9.94%
10:38:43	175.81	172	98	卖盘	15.81	9.88%
10:38:03	175.84	116	66	卖盘	15.84	9.90%
10:36:34	175.81	105	60	其他	15.81	9.88%
10:36:21	175.81	100	57	其他	15.81	9.88%
10:36:18	175.83	105	60	买盘	15.83	9.89%
10:36:13	175.85	149	85	买盘	15.85	9.91%
10:35:53	175.78	107	61	卖盘	15.78	9.86%
10:35:42	175.78	103	59	卖盘	15.78	9.86%
10:35:39	175.78	195	111	卖盘	15.78	9.86%
10:35:37	175.80	219	125	卖盘	15.80	9.88%
10:35:34	175.85	165	94	其他	15.85	9.91%
10:35:30	175.84	142	81	卖盘	15.84	9.90%
10:35:24	175.90	156	89	买盘	15.90	9.94%
10:35:15	175.86	291	166	卖盘	15.86	9.91%
10:35:13	175.85	293	167	卖盘	15.85	9.91%
10:35:11	175.85	284	162	买盘	15.85	9.91%
10:35:00	175.83	198	113	买盘	15.83	9.89%
10:34:42	175.78	100	57	卖盘	15.78	9.86%
10:34:39	175.78	919	523	买盘	15.78	9.86%
10:34:33	175.72	130	74	买盘	15.72	9.82%
10:34:28	175.72	112	64	其他	15.72	9.82%
10:34:15	175.73	196	112	买盘	15.73	9.83%
10:33:45	175.63	131	75	买盘	15.63	9.77%
10:33:27	175.58	131	75	卖盘	15.58	9.74%
10:33:15	175.58	105	60	卖盘	15.58	9.74%
10:32:39	175.51	119	68	买盘	15.51	9.69%
10:32:36	175.50	566	323	买盘	15.50	9.69%
10:32:33	175.39	154	88	卖盘	15.39	9.62%
10:32:06	175.30	797	455	卖盘	15.30	9.56%
10:31:58	175.46	137	78	其他	15.46	9.66%
10:31:54	175.50	218	124	买盘	15.50	9.69%
10:31:12	175.13	188	107	买盘	15.13	9.46%
10:30:34	175.11	173	98	卖盘	15.11	9.44%
10:29:33	175.00	290	166	买盘	15.00	9.38%
10:29:00	175.09	126	72	买盘	15.09	9.43%
10:28:48	175.18	180	103	其他	15.18	9.49%
10:28:36	175.34	113	65	其他	15.34	9.59%
10:28:20	175.40	268	152	其他	15.40	9.63%
10:27:24	175.46	122	70	买盘	15.46	9.66%
10:27:11	175.50	107	61	买盘	15.50	9.69%
10:27:09	175.50	110	63	买盘	15.50	9.69%
10:26:54	175.40	136	78	买盘	15.40	9.63%
10:26:50	175.35	156	89	买盘	15.35	9.59%
10:26:33	175.17	177	101	卖盘	15.17	9.48%
10:26:26	175.35	113	65	其他	15.35	9.59%
10:26:18	175.28	177	101	卖盘	15.28	9.55%
10:26:00	175.18	108	62	卖盘	15.18	9.49%
10:25:58	175.25	113	65	买盘	15.25	9.53%
10:25:51	175.16	290	166	其他	15.16	9.47%
10:25:44	175.05	113	65	卖盘	15.05	9.41%
10:25:40	175.02	105	60	其他	15.02	9.39%
10:25:26	175.00	133	76	买盘	15.00	9.38%
10:25:24	175.00	190	109	买盘	15.00	9.38%
10:25:21	175.00	122	70	买盘	15.00	9.38%
10:25:18	175.00	206	118	买盘	15.00	9.38%
10:25:16	175.00	101	58	买盘	15.00	9.38%
10:25:13	175.00	104	60	买盘	15.00	9.38%
10:25:05	175.00	232	133	买盘	15.00	9.38%
10:24:57	174.77	111	64	卖盘	14.77	9.23%
10:24:55	174.77	148	85	买盘	14.77	9.23%
10:24:53	174.60	484	277	买盘	14.60	9.12%
10:24:49	174.50	132	76	买盘	14.50	9.06%
10:24:44	174.41	1029	590	买盘	14.41	9.01%
10:24:18	174.30	153	88	买盘	14.30	8.94%
10:23:49	174.21	149	85	卖盘	14.21	8.88%
10:23:44	174.24	242	139	买盘	14.24	8.90%
10:22:59	174.09	322	185	其他	14.09	8.81%
10:22:56	174.10	231	133	卖盘	14.10	8.81%
10:22:48	174.31	102	59	买盘	14.31	8.94%
10:22:36	174.31	139	80	买盘	14.31	8.94%
10:22:33	174.30	221	127	卖盘	14.30	8.94%
10:22:26	174.31	224	129	卖盘	14.31	8.94%
10:22:02	174.41	122	70	买盘	14.41	9.01%
10:21:50	174.42	129	74	买盘	14.42	9.01%
10:21:20	174.34	116	67	卖盘	14.34	8.96%
10:20:57	174.49	172	99	卖盘	14.49	9.06%
10:20:54	174.53	116	67	卖盘	14.53	9.08%
10:20:43	174.50	141	81	买盘	14.50	9.06%
10:19:59	173.93	182	105	买盘	13.93	8.71%
10:19:14	173.65	128	74	买盘	13.65	8.53%
10:19:09	173.60	124	72	买盘	13.60	8.50%
10:19:06	173.60	104	60	买盘	13.60	8.50%
10:18:50	173.41	124	72	卖盘	13.41	8.38%
10:18:24	173.53	192	111	其他	13.53	8.46%
10:18:14	173.60	237	137	卖盘	13.60	8.50%
10:18:12	173.70	198	114	卖盘	13.70	8.56%
10:17:51	173.80	139	80	买盘	13.80	8.63%
10:17:35	173.80	140	81	买盘	13.80	8.63%
10:16:59	173.64	112	65	其他	13.64	8.52%
10:16:40	173.30	142	82	其他	13.30	8.31%
10:16:35	173.49	105	61	买盘	13.49	8.43%
10:16:29	173.23	232	134	买盘	13.23	8.27%
10:16:18	173.20	235	136	买盘	13.20	8.25%
10:15:44	173.19	124	72	买盘	13.19	8.24%
10:15:30	173.15	112	65	卖盘	13.15	8.22%
10:15:18	173.20	124	72	买盘	13.20	8.25%
10:15:05	173.15	157	91	卖盘	13.15	8.22%
10:14:23	173.19	164	95	卖盘	13.19	8.24%
10:13:59	173.24	277	160	买盘	13.24	8.28%
10:13:53	173.19	109	63	其他	13.19	8.24%
10:13:35	173.20	229	132	卖盘	13.20	8.25%
10:13:33	173.20	144	83	买盘	13.20	8.25%
10:13:28	173.05	160	93	卖盘	13.05	8.16%
10:13:25	173.00	152	88	卖盘	13.00	8.12%
10:13:18	173.00	492	284	卖盘	13.00	8.12%
10:13:11	173.00	134	78	卖盘	13.00	8.12%
10:13:09	173.21	195	113	买盘	13.21	8.26%
10:13:03	173.18	206	119	卖盘	13.18	8.24%
10:12:51	173.35	154	89	卖盘	13.35	8.34%
10:12:48	174.00	408	235	买盘	14.00	8.75%
10:12:45	173.30	179	103	卖盘	13.30	8.31%
10:12:42	173.37	570	328	卖盘	13.37	8.36%
10:12:17	173.51	834	480	买盘	13.51	8.44%
10:12:09	173.26	392	226	卖盘	13.26	8.29%
10:11:50	173.50	126	73	卖盘	13.50	8.44%
10:11:31	174.45	118	68	买盘	14.45	9.03%
10:11:27	174.40	202	116	买盘	14.40	9.00%
10:11:17	174.30	183	105	卖盘	14.30	8.94%
10:11:15	174.47	122	70	买盘	14.47	9.04%
10:11:09	174.40	195	112	买盘	14.40	9.00%
10:10:58	174.32	462	265	其他	14.32	8.95%
10:10:53	174.31	133	76	其他	14.31	8.94%
10:10:26	174.84	358	205	买盘	14.84	9.28%
10:10:21	174.90	150	86	买盘	14.90	9.31%
10:10:18	174.79	1270	726	买盘	14.79	9.24%
10:10:04	174.79	113	65	卖盘	14.79	9.24%
10:10:00	174.98	178	102	买盘	14.98	9.36%
10:09:58	174.96	736	421	买盘	14.96	9.35%
10:09:55	174.78	124	71	卖盘	14.78	9.24%
10:09:41	174.94	236	135	卖盘	14.94	9.34%
10:09:39	174.94	166	95	卖盘	14.94	9.34%
10:09:35	174.95	348	199	卖盘	14.95	9.34%
10:09:28	174.94	304	174	卖盘	14.94	9.34%
10:09:23	174.94	1303	745	买盘	14.94	9.34%
10:09:17	174.94	120	69	买盘	14.94	9.34%
10:09:15	174.94	532	305	买盘	14.94	9.34%
10:09:13	174.69	557	319	买盘	14.69	9.18%
10:09:05	174.58	143	82	卖盘	14.58	9.11%
10:08:56	174.50	315	181	买盘	14.50	9.06%
10:08:54	174.46	268	154	其他	14.46	9.04%
10:08:50	174.47	509	292	买盘	14.47	9.04%
10:08:48	174.47	226	130	买盘	14.47	9.04%
10:08:46	174.47	670	384	卖盘	14.47	9.04%
10:08:33	174.47	156	90	买盘	14.47	9.04%
10:08:27	174.39	315	180	买盘	14.39	8.99%
10:08:23	174.31	522	300	买盘	14.31	8.94%
10:08:17	174.22	1117	641	卖盘	14.22	8.89%
10:08:15	174.22	125	72	卖盘	14.22	8.89%
10:08:09	174.22	130	75	其他	14.22	8.89%
10:08:05	174.23	233	134	买盘	14.23	8.89%
10:07:59	174.22	123	71	买盘	14.22	8.89%
10:07:53	174.19	127	73	买盘	14.19	8.87%
10:07:45	174.11	423	243	买盘	14.11	8.82%
10:07:41	174.11	177	102	买盘	14.11	8.82%
10:07:35	174.10	194	112	买盘	14.10	8.81%
10:07:32	174.10	104	60	其他	14.10	8.81%
10:07:28	174.11	168	97	买盘	14.11	8.82%
10:07:23	174.11	316	182	卖盘	14.11	8.82%
10:07:08	174.05	224	129	其他	14.05	8.78%
10:07:05	174.05	2052	1180	买盘	14.05	8.78%
10:06:59	173.93	121	70	买盘	13.93	8.71%
10:06:51	173.94	165	95	卖盘	13.94	8.71%
10:06:47	173.95	163	94	买盘	13.95	8.72%
10:06:41	173.95	128	74	买盘	13.95	8.72%
10:06:39	173.74	104	60	卖盘	13.74	8.59%
10:06:35	173.90	177	102	买盘	13.90	8.69%
10:06:29	173.70	1318	759	买盘	13.70	8.56%
10:06:21	173.48	363	209	卖盘	13.48	8.42%
10:06:11	173.68	177	102	卖盘	13.68	8.55%
10:06:03	173.64	105	60	买盘	13.64	8.52%
10:06:00	173.52	2477	1428	买盘	13.52	8.45%
10:05:58	173.49	1813	1046	买盘	13.49	8.43%
10:05:47	173.41	124	72	卖盘	13.41	8.38%
10:05:36	173.43	121	70	卖盘	13.43	8.39%
10:05:10	173.45	123	71	买盘	13.45	8.41%
10:05:05	173.40	178	103	卖盘	13.40	8.38%
10:04:47	173.39	791	457	卖盘	13.39	8.37%
10:04:41	173.40	135	78	其他	13.40	8.38%
10:04:29	173.33	282	163	卖盘	13.33	8.33%
10:04:23	173.45	142	82	买盘	13.45	8.41%
10:04:17	173.45	123	71	其他	13.45	8.41%
10:04:15	173.50	645	372	卖盘	13.50	8.44%
10:04:11	173.51	478	276	卖盘	13.51	8.44%
10:03:59	173.52	164	95	买盘	13.52	8.45%
10:03:55	173.50	211	122	买盘	13.50	8.44%
10:03:41	173.06	127	73	买盘	13.06	8.16%
10:03:39	173.00	691	400	买盘	13.00	8.12%
10:03:35	172.99	2733	1580	买盘	12.99	8.12%
10:03:25	172.60	900	521	买盘	12.60	7.87%
10:03:09	172.48	239	139	卖盘	12.48	7.80%
10:03:03	172.50	175	102	买盘	12.50	7.81%
10:03:01	172.50	431	250	卖盘	12.50	7.81%
10:02:57	172.64	117	68	其他	12.64	7.90%
10:02:38	172.63	217	126	买盘	12.63	7.89%
10:02:02	172.42	127	74	买盘	12.42	7.76%
10:01:36	172.01	115	67	买盘	12.01	7.51%
10:01:31	171.98	689	401	买盘	11.98	7.49%
10:01:09	171.49	233	136	买盘	11.49	7.18%
10:01:05	171.40	101	59	买盘	11.40	7.13%
10:00:59	171.30	109	64	卖盘	11.30	7.06%
10:00:44	171.30	359	210	卖盘	11.30	7.06%
10:00:11	171.33	227	133	其他	11.33	7.08%
10:00:05	171.30	265	154	买盘	11.30	7.06%
10:00:03	171.24	104	60	买盘	11.24	7.03%
09:59:57	171.25	148	86	买盘	11.25	7.03%
09:59:53	171.24	133	78	卖盘	11.24	7.03%
09:59:39	171.33	133	78	卖盘	11.33	7.08%
09:59:35	171.36	243	142	买盘	11.36	7.10%
09:59:25	171.50	388	226	卖盘	11.50	7.19%
09:59:21	171.50	135	79	卖盘	11.50	7.19%
09:59:17	171.61	148	86	卖盘	11.61	7.26%
09:59:05	171.62	101	59	卖盘	11.62	7.26%
09:59:02	171.64	206	119	卖盘	11.64	7.27%
09:58:56	172.00	104	60	买盘	12.00	7.50%
09:58:54	171.62	544	317	卖盘	11.62	7.26%
09:58:48	171.64	133	78	买盘	11.64	7.27%
09:58:44	171.50	132	77	卖盘	11.50	7.19%
09:58:38	171.51	136	79	其他	11.51	7.19%
09:58:36	171.50	749	437	买盘	11.50	7.19%
09:58:03	171.35	135	79	卖盘	11.35	7.09%
09:57:56	171.50	639	373	卖盘	11.50	7.19%
09:57:48	171.76	595	347	买盘	11.76	7.35%
09:57:46	171.50	305	177	卖盘	11.50	7.19%
09:57:42	171.80	342	199	买盘	11.80	7.38%
09:57:05	172.06	483	281	卖盘	12.06	7.54%
09:56:59	172.01	132	77	卖盘	12.01	7.51%
09:56:51	172.20	183	106	卖盘	12.20	7.62%
09:56:47	172.35	175	102	卖盘	12.35	7.72%
09:56:41	172.44	203	118	卖盘	12.44	7.77%
09:56:29	172.61	101	59	买盘	12.61	7.88%
09:56:11	172.33	103	59	其他	12.33	7.71%
09:56:05	173.00	102	59	买盘	13.00	8.12%
09:55:57	172.28	650	376	卖盘	12.28	7.68%
09:55:47	172.94	281	163	其他	12.94	8.09%
09:55:45	173.00	621	359	卖盘	13.00	8.12%
09:55:41	173.00	993	574	卖盘	13.00	8.12%
09:55:39	173.00	212	123	卖盘	13.00	8.12%
09:55:29	173.42	248	143	其他	13.42	8.39%
09:55:21	173.47	192	111	卖盘	13.47	8.42%
09:55:17	173.49	192	111	卖盘	13.49	8.43%
09:55:09	173.50	218	126	买盘	13.50	8.44%
09:55:03	173.50	173	100	买盘	13.50	8.44%
09:55:01	173.45	537	310	买盘	13.45	8.41%
09:54:53	173.44	124	71	卖盘	13.44	8.40%
09:54:43	173.48	220	127	卖盘	13.48	8.42%
09:54:35	173.50	125	72	卖盘	13.50	8.44%
09:54:27	173.72	140	81	买盘	13.72	8.57%
09:54:23	173.47	132	76	卖盘	13.47	8.42%
09:54:17	173.72	446	257	买盘	13.72	8.57%
09:54:11	173.50	241	139	买盘	13.50	8.44%
09:54:09	173.47	359	207	卖盘	13.47	8.42%
09:54:05	173.73	1333	768	买盘	13.73	8.58%
09:53:59	173.54	347	200	卖盘	13.54	8.46%
09:53:55	173.50	205	118	卖盘	13.50	8.44%
09:53:52	173.55	417	240	买盘	13.55	8.47%
09:53:42	173.47	180	104	买盘	13.47	8.42%
09:53:39	173.37	136	79	买盘	13.37	8.36%
09:53:27	173.35	481	278	买盘	13.35	8.34%
09:53:23	173.25	102	59	卖盘	13.25	8.28%
09:53:21	173.33	825	477	买盘	13.33	8.33%
09:53:17	173.05	1280	740	买盘	13.05	8.16%
09:53:15	172.99	107	62	买盘	12.99	8.12%
09:53:13	172.88	121	70	买盘	12.88	8.05%
09:53:08	172.87	108	63	买盘	12.87	8.04%
09:53:06	172.80	152	88	买盘	12.80	8.00%
09:52:57	172.77	127	74	买盘	12.77	7.98%
09:52:47	172.70	177	103	卖盘	12.70	7.94%
09:52:21	172.65	146	85	卖盘	12.65	7.91%
09:52:17	172.66	276	160	其他	12.66	7.91%
09:52:11	172.79	120	70	买盘	12.79	7.99%
09:52:05	172.60	189	110	卖盘	12.60	7.87%
09:52:01	172.85	115	67	买盘	12.85	8.03%
09:51:53	172.80	221	128	其他	12.80	8.00%
09:51:47	172.79	103	60	卖盘	12.79	7.99%
09:51:44	172.88	506	293	买盘	12.88	8.05%
09:51:42	172.87	114	66	其他	12.87	8.04%
09:51:35	172.89	279	162	买盘	12.89	8.06%
09:51:33	172.80	186	108	买盘	12.80	8.00%
09:51:23	172.80	138	80	买盘	12.80	8.00%
09:51:05	172.61	243	141	卖盘	12.61	7.88%
09:50:59	172.61	310	179	买盘	12.61	7.88%
09:50:57	172.60	191	111	买盘	12.60	7.87%
09:50:53	172.57	182	106	买盘	12.57	7.86%
09:50:51	172.50	141	82	买盘	12.50	7.81%
09:50:47	172.50	131	76	买盘	12.50	7.81%
09:50:23	172.50	115	67	其他	12.50	7.81%
09:50:19	172.55	125	73	买盘	12.55	7.84%
09:50:15	172.55	281	163	卖盘	12.55	7.84%
09:50:11	172.61	205	119	其他	12.61	7.88%
09:50:05	172.60	297	172	买盘	12.60	7.87%
09:50:03	172.55	124	72	买盘	12.55	7.84%
09:49:59	172.50	595	345	卖盘	12.50	7.81%
09:49:53	172.50	281	163	卖盘	12.50	7.81%
09:49:44	172.40	148	86	卖盘	12.40	7.75%
09:49:42	172.50	129	75	买盘	12.50	7.81%
09:49:38	172.12	372	216	买盘	12.12	7.58%
09:49:32	171.75	598	348	买盘	11.75	7.34%
09:49:30	171.74	113	66	卖盘	11.74	7.34%
09:49:20	171.69	362	211	买盘	11.69	7.31%
09:49:12	171.69	125	73	买盘	11.69	7.31%
09:49:06	171.52	108	63	买盘	11.52	7.20%
09:49:02	171.47	257	150	其他	11.47	7.17%
09:48:57	171.50	171	100	卖盘	11.50	7.19%
09:48:50	171.51	205	120	其他	11.51	7.19%
09:48:46	171.86	159	92	买盘	11.86	7.41%
09:48:38	171.78	911	530	买盘	11.78	7.36%
09:48:36	171.74	123	72	卖盘	11.74	7.34%
09:48:30	171.79	130	76	其他	11.79	7.37%
09:48:26	171.74	534	311	卖盘	11.74	7.34%
09:48:08	172.01	142	83	其他	12.01	7.51%
09:48:05	172.00	149	87	卖盘	12.00	7.50%
09:47:53	172.12	239	139	买盘	12.12	7.58%
09:47:51	171.92	560	326	买盘	11.92	7.45%
09:47:47	171.79	276	161	买盘	11.79	7.37%
09:47:44	171.73	343	200	买盘	11.73	7.33%
09:47:38	171.36	241	141	卖盘	11.36	7.10%
09:47:36	171.68	511	298	买盘	11.68	7.30%
09:47:26	171.31	109	64	买盘	11.31	7.07%
09:47:20	171.31	547	319	卖盘	11.31	7.07%
09:47:16	171.60	283	165	卖盘	11.60	7.25%
09:47:10	171.60	267	156	买盘	11.60	7.25%
09:47:05	171.35	332	193	其他	11.35	7.09%
09:47:03	171.49	201	117	其他	11.49	7.18%
09:47:01	171.60	181	106	卖盘	11.60	7.25%
09:46:57	171.69	205	119	其他	11.69	7.31%
09:46:53	171.60	144	84	卖盘	11.60	7.25%
09:46:51	171.70	231	134	卖盘	11.70	7.31%
09:46:47	171.70	214	125	卖盘	11.70	7.31%
09:46:35	171.82	140	82	买盘	11.82	7.39%
09:46:33	171.82	195	114	卖盘	11.82	7.39%
09:46:23	171.87	438	255	卖盘	11.87	7.42%
09:46:17	172.50	205	119	卖盘	12.50	7.81%
09:46:15	172.47	556	323	买盘	12.47	7.79%
09:46:11	172.40	136	79	卖盘	12.40	7.75%
09:46:09	172.68	158	92	其他	12.68	7.93%
09:46:05	172.69	464	269	其他	12.69	7.93%
09:45:53	172.00	736	427	卖盘	12.00	7.50%
09:45:51	173.00	390	226	买盘	13.00	8.12%
09:45:47	172.30	310	180	买盘	12.30	7.69%
09:45:41	172.01	583	339	卖盘	12.01	7.51%
09:45:39	172.11	106	62	其他	12.11	7.57%
09:45:37	172.10	215	125	其他	12.10	7.56%
09:45:31	172.01	172	100	买盘	12.01	7.51%
09:45:27	172.00	156	91	买盘	12.00	7.50%
09:45:23	171.82	163	95	其他	11.82	7.39%
09:45:21	171.75	206	120	卖盘	11.75	7.34%
09:45:19	171.81	152	89	买盘	11.81	7.38%
09:45:16	171.70	113	66	卖盘	11.70	7.31%
09:45:11	171.80	152	89	卖盘	11.80	7.38%
09:45:06	171.85	460	268	买盘	11.85	7.41%
09:45:03	171.69	248	145	其他	11.69	7.31%
09:44:59	171.60	224	131	卖盘	11.60	7.25%
09:44:55	171.60	166	97	卖盘	11.60	7.25%
09:44:50	171.81	140	82	买盘	11.81	7.38%
09:44:48	171.80	113	65	卖盘	11.80	7.38%
09:44:44	171.60	183	107	卖盘	11.60	7.25%
09:44:40	171.86	151	88	买盘	11.86	7.41%
09:44:35	171.81	202	118	卖盘	11.81	7.38%
09:44:33	171.82	239	139	卖盘	11.82	7.39%
09:44:23	172.22	237	138	卖盘	12.22	7.64%
09:44:17	172.25	361	210	其他	12.25	7.66%
09:44:06	172.49	220	128	买盘	12.49	7.81%
09:44:02	172.45	234	136	其他	12.45	7.78%
09:43:57	172.49	375	218	卖盘	12.49	7.81%
09:43:54	172.70	203	118	其他	12.70	7.94%
09:43:50	172.50	253	147	卖盘	12.50	7.81%
09:43:48	173.00	287	166	买盘	13.00	8.12%
09:43:44	172.90	704	407	卖盘	12.90	8.06%
09:43:36	173.05	1115	644	买盘	13.05	8.16%
09:43:34	173.00	487	281	卖盘	13.00	8.12%
09:43:30	173.08	1408	814	卖盘	13.08	8.18%
09:43:26	173.14	713	412	其他	13.14	8.21%
09:43:24	173.29	678	392	卖盘	13.29	8.31%
09:43:20	173.35	480	277	卖盘	13.35	8.34%
09:43:18	173.60	647	373	卖盘	13.60	8.50%
09:43:16	173.65	457	263	买盘	13.65	8.53%
09:43:12	173.50	897	517	卖盘	13.50	8.44%
09:43:08	173.60	289	167	卖盘	13.60	8.50%
09:43:06	173.60	1096	632	买盘	13.60	8.50%
09:43:02	173.30	260	150	卖盘	13.30	8.31%
09:43:00	173.40	142	82	卖盘	13.40	8.38%
09:42:56	173.58	124	72	买盘	13.58	8.49%
09:42:50	173.30	177	102	买盘	13.30	8.31%
09:42:48	173.22	135	78	买盘	13.22	8.26%
09:42:44	173.11	1817	1050	买盘	13.11	8.19%
09:42:42	172.98	405	234	买盘	12.98	8.11%
09:42:38	172.90	888	514	买盘	12.90	8.06%
09:42:32	172.87	399	231	买盘	12.87	8.04%
09:42:30	172.69	385	223	卖盘	12.69	7.93%
09:42:28	172.70	322	187	买盘	12.70	7.94%
09:42:24	172.70	676	392	买盘	12.70	7.94%
09:42:20	172.68	1248	723	卖盘	12.68	7.93%
09:42:18	172.80	775	449	卖盘	12.80	8.00%
09:42:14	172.80	139	81	买盘	12.80	8.00%
09:42:12	172.79	153	89	买盘	12.79	7.99%
09:42:08	172.77	220	127	买盘	12.77	7.98%
09:42:02	172.69	288	167	其他	12.69	7.93%
09:42:00	172.47	1276	740	其他	12.47	7.79%
09:41:54	172.36	246	143	其他	12.36	7.73%
09:41:52	172.37	599	348	买盘	12.37	7.73%
09:41:47	172.29	320	186	买盘	12.29	7.68%
09:41:45	172.20	333	193	买盘	12.20	7.62%
09:41:35	172.08	566	329	买盘	12.08	7.55%
09:41:29	172.00	409	238	买盘	12.00	7.50%
09:41:27	172.00	338	197	买盘	12.00	7.50%
09:41:17	171.80	236	137	买盘	11.80	7.38%
09:41:14	171.50	200	117	买盘	11.50	7.19%
09:41:12	171.48	269	157	卖盘	11.48	7.17%
09:41:10	171.49	202	118	买盘	11.49	7.18%
09:41:04	171.30	111	65	卖盘	11.30	7.06%
09:40:59	171.30	126	74	买盘	11.30	7.06%
09:40:47	171.15	1058	619	买盘	11.15	6.97%
09:40:37	170.85	309	181	其他	10.85	6.78%
09:40:33	170.81	172	101	买盘	10.81	6.76%
09:40:29	170.71	158	92	其他	10.71	6.69%
09:40:27	170.66	122	71	买盘	10.66	6.66%
09:40:23	170.65	281	164	买盘	10.65	6.66%
09:40:21	170.50	252	148	买盘	10.50	6.56%
09:40:19	170.38	436	256	卖盘	10.38	6.49%
09:40:14	170.45	1178	691	买盘	10.45	6.53%
09:40:08	170.35	459	269	卖盘	10.35	6.47%
09:40:06	170.49	409	240	卖盘	10.49	6.56%
09:39:57	170.48	156	92	卖盘	10.48	6.55%
09:39:51	170.50	186	109	买盘	10.50	6.56%
09:39:45	170.48	207	122	买盘	10.48	6.55%
09:39:41	170.25	488	287	买盘	10.25	6.41%
09:39:35	170.00	350	206	卖盘	10.00	6.25%
09:39:33	170.20	346	204	买盘	10.20	6.37%
09:39:31	170.00	217	128	卖盘	10.00	6.25%
09:39:27	170.03	125	74	卖盘	10.03	6.27%
09:39:21	170.12	144	85	买盘	10.12	6.33%
09:39:17	170.00	145	85	买盘	10.00	6.25%
09:39:15	169.88	135	79	其他	9.88	6.17%
09:39:11	170.02	563	332	买盘	10.02	6.26%
09:39:05	169.58	351	207	卖盘	9.58	5.99%
09:39:03	169.63	299	176	其他	9.63	6.02%
09:38:59	169.86	211	124	买盘	9.86	6.16%
09:38:57	169.57	162	96	卖盘	9.57	5.98%
09:38:53	169.58	210	124	其他	9.58	5.99%
09:38:43	169.90	130	77	买盘	9.90	6.19%
09:38:35	169.99	297	175	卖盘	9.99	6.24%
09:38:33	170.02	102	60	卖盘	10.02	6.26%
09:38:31	170.05	154	91	其他	10.05	6.28%
09:38:28	170.26	222	131	买盘	10.26	6.41%
09:38:24	170.18	199	117	卖盘	10.18	6.36%
09:38:20	170.66	494	290	买盘	10.66	6.66%
09:38:18	170.55	337	198	卖盘	10.55	6.59%
09:38:14	170.65	360	211	卖盘	10.65	6.66%
09:38:12	170.80	203	119	卖盘	10.80	6.75%
09:38:08	170.99	1038	607	卖盘	10.99	6.87%
09:38:02	171.15	354	207	其他	11.15	6.97%
09:38:00	171.00	429	251	卖盘	11.00	6.88%
09:37:58	171.10	287	168	其他	11.10	6.94%
09:37:54	171.33	570	333	卖盘	11.33	7.08%
09:37:50	171.34	407	238	其他	11.34	7.09%
09:37:45	171.35	400	234	买盘	11.35	7.09%
09:37:43	171.17	195	114	卖盘	11.17	6.98%
09:37:40	171.57	905	528	买盘	11.57	7.23%
09:37:36	171.25	827	483	买盘	11.25	7.03%
09:37:34	171.17	800	467	卖盘	11.17	6.98%
09:37:29	171.44	553	323	买盘	11.44	7.15%
09:37:27	171.39	871	509	卖盘	11.39	7.12%
09:37:25	171.44	493	288	买盘	11.44	7.15%
09:37:21	171.37	659	385	买盘	11.37	7.11%
09:37:17	171.29	568	332	卖盘	11.29	7.06%
09:37:15	171.35	524	306	卖盘	11.35	7.09%
09:37:12	171.35	673	393	买盘	11.35	7.09%
09:37:09	171.29	285	167	其他	11.29	7.06%
09:37:05	171.20	724	423	买盘	11.20	7.00%
09:37:01	171.20	273	160	买盘	11.20	7.00%
09:36:56	171.17	200	117	买盘	11.17	6.98%
09:36:54	171.08	184	108	买盘	11.08	6.93%
09:36:52	171.00	398	233	买盘	11.00	6.88%
09:36:48	170.71	221	130	买盘	10.71	6.69%
09:36:44	170.62	725	425	买盘	10.62	6.64%
09:36:42	170.56	689	405	买盘	10.56	6.60%
09:36:38	170.56	356	209	其他	10.56	6.60%
09:36:36	170.56	501	294	买盘	10.56	6.60%
09:36:32	170.54	315	185	买盘	10.54	6.59%
09:36:26	170.66	884	518	卖盘	10.66	6.66%
09:36:24	170.66	281	165	买盘	10.66	6.66%
09:36:22	170.02	498	292	卖盘	10.02	6.26%
09:36:18	170.66	274	161	买盘	10.66	6.66%
09:36:14	170.10	1357	796	卖盘	10.10	6.31%
09:36:08	170.66	821	483	买盘	10.66	6.66%
09:36:06	170.01	328	193	卖盘	10.01	6.26%
09:36:04	170.05	351	206	买盘	10.05	6.28%
09:36:01	170.00	529	311	卖盘	10.00	6.25%
09:35:56	170.14	612	360	其他	10.14	6.34%
09:35:50	170.07	474	279	买盘	10.07	6.29%
09:35:48	170.00	476	280	卖盘	10.00	6.25%
09:35:46	170.00	814	479	卖盘	10.00	6.25%
09:35:42	170.07	221	130	买盘	10.07	6.29%
09:35:39	170.00	475	279	买盘	10.00	6.25%
09:35:36	169.99	552	325	买盘	9.99	6.24%
09:35:32	169.99	501	295	卖盘	9.99	6.24%
09:35:30	170.00	563	331	买盘	10.00	6.25%
09:35:26	170.00	751	442	买盘	10.00	6.25%
09:35:20	169.92	520	306	卖盘	9.92	6.20%
09:35:18	169.99	381	224	买盘	9.99	6.24%
09:35:16	169.98	108	64	买盘	9.98	6.24%
09:35:12	169.97	263	155	买盘	9.97	6.23%
09:35:08	169.45	551	325	买盘	9.45	5.91%
09:35:03	169.26	284	168	其他	9.26	5.79%
09:35:00	169.20	388	230	买盘	9.20	5.75%
09:34:56	169.07	537	318	买盘	9.07	5.67%
09:34:54	169.00	549	325	买盘	9.00	5.62%
09:34:50	168.80	1023	606	卖盘	8.80	5.50%
09:34:44	168.98	147	87	卖盘	8.98	5.61%
09:34:42	169.00	528	313	买盘	9.00	5.62%
09:34:40	168.80	528	313	卖盘	8.80	5.50%
09:34:36	168.80	496	294	卖盘	8.80	5.50%
09:34:33	168.80	353	209	卖盘	8.80	5.50%
09:34:29	168.98	462	274	买盘	8.98	5.61%
09:34:26	168.50	405	241	卖盘	8.50	5.31%
09:34:24	168.79	155	92	买盘	8.79	5.49%
09:34:22	168.55	494	293	卖盘	8.55	5.34%
09:34:18	168.93	396	235	买盘	8.93	5.58%
09:34:14	168.55	136	81	其他	8.55	5.34%
09:34:12	168.01	808	480	卖盘	8.01	5.01%
09:34:08	168.01	482	286	卖盘	8.01	5.01%
09:34:06	168.80	247	147	买盘	8.80	5.50%
09:34:00	168.00	513	304	买盘	8.00	5.00%
09:33:57	168.00	689	410	卖盘	8.00	5.00%
09:33:54	168.80	443	263	买盘	8.80	5.50%
09:33:50	168.59	470	279	其他	8.59	5.37%
09:33:48	168.52	539	319	卖盘	8.52	5.33%
09:33:44	168.81	899	533	其他	8.81	5.51%
09:33:38	168.80	290	172	卖盘	8.80	5.50%
09:33:36	169.08	534	316	买盘	9.08	5.68%
09:33:34	168.87	422	250	卖盘	8.87	5.54%
09:33:30	169.08	578	342	其他	9.08	5.68%
09:33:26	169.09	365	216	买盘	9.09	5.68%
09:33:24	168.80	397	235	卖盘	8.80	5.50%
09:33:20	169.07	417	247	其他	9.07	5.67%
09:33:18	169.06	141	84	买盘	9.06	5.66%
09:33:14	168.84	969	574	卖盘	8.84	5.53%
09:33:08	168.99	318	188	买盘	8.99	5.62%
09:33:06	168.97	876	519	买盘	8.97	5.61%
09:33:04	168.80	144	85	卖盘	8.80	5.50%
09:33:00	168.96	204	121	买盘	8.96	5.60%
09:32:56	168.68	1037	615	卖盘	8.68	5.43%
09:32:50	168.98	403	239	卖盘	8.98	5.61%
09:32:48	169.00	1186	702	卖盘	9.00	5.62%
09:32:46	170.00	1683	990	卖盘	10.00	6.25%
09:32:42	170.02	1097	645	买盘	10.02	6.26%
09:32:38	170.02	901	530	其他	10.02	6.26%
09:32:32	170.24	2650	1562	其他	10.24	6.40%
09:32:30	170.05	378	222	卖盘	10.05	6.28%
09:32:28	170.15	260	153	卖盘	10.15	6.34%
09:32:24	170.15	307	181	买盘	10.15	6.34%
09:32:21	170.05	1165	686	买盘	10.05	6.28%
09:32:18	170.00	675	398	买盘	10.00	6.25%
09:32:14	169.37	1436	847	买盘	9.37	5.86%
09:32:12	169.22	831	491	卖盘	9.22	5.76%
09:32:08	169.22	1339	792	买盘	9.22	5.76%
09:32:02	169.05	1000	592	卖盘	9.05	5.66%
09:32:00	169.05	1268	750	买盘	9.05	5.66%
09:31:56	168.97	1729	1025	买盘	8.97	5.61%
09:31:54	168.92	1354	802	买盘	8.92	5.57%
09:31:50	168.00	1118	662	卖盘	8.00	5.00%
09:31:48	169.01	1271	753	买盘	9.01	5.63%
09:31:44	168.96	1000	593	买盘	8.96	5.60%
09:31:42	168.90	502	298	买盘	8.90	5.56%
09:31:38	168.85	1984	1176	买盘	8.85	5.53%
09:31:32	168.80	1198	710	卖盘	8.80	5.50%
09:31:30	169.00	633	375	卖盘	9.00	5.62%
09:31:26	169.05	387	229	买盘	9.05	5.66%
09:31:24	168.98	646	383	卖盘	8.98	5.61%
09:31:20	169.00	790	468	买盘	9.00	5.62%
09:31:14	168.80	1746	1036	买盘	8.80	5.50%
09:31:12	168.25	535	318	其他	8.25	5.16%
09:31:10	168.48	403	239	买盘	8.48	5.30%
09:31:06	168.25	817	486	买盘	8.25	5.16%
09:31:02	168.03	819	488	买盘	8.03	5.02%
09:30:56	168.00	1240	740	买盘	8.00	5.00%
09:30:54	167.58	729	435	卖盘	7.58	4.74%
09:30:52	167.80	579	346	买盘	7.80	4.88%
09:30:47	167.18	610	365	卖盘	7.18	4.49%
09:30:44	167.18	387	231	其他	7.18	4.49%
09:30:42	167.29	1111	665	买盘	7.29	4.56%
09:30:36	167.29	429	257	买盘	7.29	4.56%
09:30:32	167.17	735	440	买盘	7.17	4.48%
09:30:26	166.50	642	386	卖盘	6.50	4.06%
09:30:24	166.50	311	187	买盘	6.50	4.06%
09:30:22	166.30	381	230	买盘	6.30	3.94%
09:30:18	166.00	585	353	买盘	6.00	3.75%
09:30:14	165.87	495	299	买盘	5.87	3.67%
09:30:12	165.55	2856	1729	买盘	5.55	3.47%
09:30:06	165.00	998	605	卖盘	5.00	3.12%
09:30:03	165.28	2530	1533	买盘	5.28	3.30%
说明：成交额大于100万的为大单成交，盘中实时更新数据