说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:04 | 48.65 | 647 | 1330 | 卖盘 | 2.05 | 4.40% |
| 14:45:14 | 48.81 | 140 | 287 | 卖盘 | 2.21 | 4.74% |
| 14:36:48 | 48.79 | 117 | 240 | 卖盘 | 2.19 | 4.70% |
| 14:32:34 | 48.68 | 133 | 275 | 卖盘 | 2.08 | 4.46% |
| 13:38:14 | 48.75 | 138 | 284 | 买盘 | 2.15 | 4.61% |
| 13:14:04 | 48.47 | 119 | 246 | 卖盘 | 1.87 | 4.01% |
| 13:13:57 | 48.61 | 173 | 356 | 卖盘 | 2.01 | 4.31% |
| 13:03:47 | 48.72 | 111 | 228 | 卖盘 | 2.12 | 4.55% |
| 13:03:14 | 48.90 | 101 | 208 | 买盘 | 2.30 | 4.94% |
| 13:01:52 | 48.52 | 130 | 269 | 卖盘 | 1.92 | 4.12% |
| 13:01:44 | 48.66 | 242 | 499 | 卖盘 | 2.06 | 4.42% |
| 11:01:07 | 48.53 | 135 | 279 | 卖盘 | 1.93 | 4.14% |
| 10:49:06 | 49.09 | 110 | 225 | 卖盘 | 2.49 | 5.34% |
| 10:47:24 | 49.25 | 100 | 204 | 买盘 | 2.65 | 5.69% |
| 10:23:43 | 50.13 | 129 | 257 | 买盘 | 3.53 | 7.58% |
| 10:22:49 | 50.22 | 110 | 219 | 买盘 | 3.62 | 7.77% |
| 10:18:45 | 49.95 | 115 | 232 | 买盘 | 3.35 | 7.19% |
| 10:14:13 | 50.04 | 101 | 203 | 卖盘 | 3.44 | 7.38% |
| 10:13:37 | 49.88 | 102 | 206 | 买盘 | 3.28 | 7.04% |
| 10:12:49 | 50.00 | 106 | 214 | 买盘 | 3.40 | 7.30% |
| 10:12:36 | 50.00 | 318 | 638 | 买盘 | 3.40 | 7.30% |
| 10:12:31 | 49.95 | 182 | 365 | 买盘 | 3.35 | 7.19% |
| 10:12:25 | 49.89 | 125 | 251 | 买盘 | 3.29 | 7.06% |
| 10:03:07 | 49.81 | 130 | 263 | 买盘 | 3.21 | 6.89% |
| 09:48:57 | 48.58 | 123 | 254 | 卖盘 | 1.98 | 4.25% |
| 09:40:14 | 49.60 | 257 | 520 | 买盘 | 3.00 | 6.44% |
| 09:39:47 | 49.37 | 108 | 219 | 买盘 | 2.77 | 5.94% |
| 09:38:54 | 49.45 | 153 | 311 | 买盘 | 2.85 | 6.12% |
| 09:37:39 | 49.43 | 105 | 215 | 买盘 | 2.83 | 6.07% |
| 09:37:25 | 49.00 | 182 | 373 | 买盘 | 2.40 | 5.15% |
| 09:37:15 | 48.79 | 155 | 318 | 卖盘 | 2.19 | 4.70% |
| 09:36:48 | 49.00 | 212 | 433 | 卖盘 | 2.40 | 5.15% |
| 09:36:07 | 49.21 | 109 | 223 | 买盘 | 2.61 | 5.60% |
| 09:36:03 | 49.11 | 152 | 310 | 卖盘 | 2.51 | 5.39% |
| 09:35:57 | 49.20 | 210 | 428 | 卖盘 | 2.60 | 5.58% |
| 09:35:18 | 49.34 | 150 | 306 | 买盘 | 2.74 | 5.88% |
| 09:35:17 | 49.20 | 134 | 272 | 卖盘 | 2.60 | 5.58% |
| 09:35:14 | 49.21 | 111 | 227 | 买盘 | 2.61 | 5.60% |
| 09:34:40 | 49.60 | 134 | 270 | 买盘 | 3.00 | 6.44% |
| 09:34:33 | 49.52 | 124 | 252 | 买盘 | 2.92 | 6.27% |
| 09:34:22 | 49.43 | 137 | 278 | 卖盘 | 2.83 | 6.07% |
| 09:32:39 | 49.08 | 108 | 220 | 买盘 | 2.48 | 5.32% |
| 09:32:18 | 49.00 | 110 | 226 | 买盘 | 2.40 | 5.15% |
| 09:32:08 | 49.00 | 180 | 368 | 买盘 | 2.40 | 5.15% |
| 09:31:47 | 48.97 | 110 | 227 | 买盘 | 2.37 | 5.09% |
| 09:31:42 | 48.80 | 255 | 523 | 卖盘 | 2.20 | 4.72% |
| 09:31:40 | 49.00 | 123 | 252 | 买盘 | 2.40 | 5.15% |
| 09:30:33 | 48.67 | 142 | 294 | 买盘 | 2.07 | 4.44% |
| 09:30:29 | 48.46 | 314 | 649 | 买盘 | 1.86 | 3.99% |
| 09:30:15 | 48.02 | 492 | 1019 | 买盘 | 1.42 | 3.05% |
| 09:30:10 | 48.09 | 165 | 344 | 卖盘 | 1.49 | 3.20% |
| 09:30:07 | 48.11 | 200 | 417 | 买盘 | 1.51 | 3.24% |
| 09:30:03 | 48.10 | 286 | 596 | 买盘 | 1.50 | 3.22% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
