说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:02 | 527.47 | 237 | 45 | 卖盘 | -58.61 | -10.00% |
| 14:18:20 | 527.47 | 105 | 20 | 卖盘 | -58.61 | -10.00% |
| 14:12:42 | 527.47 | 316 | 60 | 卖盘 | -58.61 | -10.00% |
| 14:12:26 | 527.47 | 174 | 33 | 卖盘 | -58.61 | -10.00% |
| 14:11:20 | 527.47 | 116 | 22 | 买盘 | -58.61 | -10.00% |
| 14:08:38 | 527.47 | 105 | 20 | 买盘 | -58.61 | -10.00% |
| 14:07:31 | 527.47 | 200 | 38 | 买盘 | -58.61 | -10.00% |
| 14:07:13 | 527.47 | 163 | 31 | 买盘 | -58.61 | -10.00% |
| 14:00:07 | 527.47 | 110 | 21 | 卖盘 | -58.61 | -10.00% |
| 14:00:05 | 527.47 | 116 | 22 | 卖盘 | -58.61 | -10.00% |
| 13:57:01 | 527.47 | 158 | 30 | 卖盘 | -58.61 | -10.00% |
| 13:56:42 | 527.48 | 174 | 33 | 买盘 | -58.60 | -10.00% |
| 13:43:57 | 527.47 | 131 | 25 | 买盘 | -58.61 | -10.00% |
| 13:38:22 | 527.47 | 327 | 62 | 卖盘 | -58.61 | -10.00% |
| 13:31:46 | 527.47 | 105 | 20 | 卖盘 | -58.61 | -10.00% |
| 13:31:20 | 527.47 | 949 | 180 | 买盘 | -58.61 | -10.00% |
| 13:23:41 | 527.47 | 158 | 30 | 卖盘 | -58.61 | -10.00% |
| 13:23:17 | 527.47 | 100 | 19 | 卖盘 | -58.61 | -10.00% |
| 13:22:00 | 527.47 | 147 | 28 | 卖盘 | -58.61 | -10.00% |
| 13:18:35 | 527.47 | 116 | 22 | 买盘 | -58.61 | -10.00% |
| 13:14:24 | 527.48 | 100 | 19 | 买盘 | -58.60 | -10.00% |
| 13:14:18 | 527.47 | 232 | 44 | 卖盘 | -58.61 | -10.00% |
| 13:14:09 | 527.47 | 216 | 41 | 卖盘 | -58.61 | -10.00% |
| 13:14:06 | 527.48 | 390 | 74 | 卖盘 | -58.60 | -10.00% |
| 13:13:36 | 527.47 | 1840 | 349 | 卖盘 | -58.61 | -10.00% |
| 13:12:04 | 527.49 | 158 | 30 | 其他 | -58.59 | -10.00% |
| 13:12:01 | 527.48 | 142 | 27 | 卖盘 | -58.60 | -10.00% |
| 13:11:57 | 527.48 | 179 | 34 | 卖盘 | -58.60 | -10.00% |
| 13:11:46 | 527.51 | 221 | 42 | 其他 | -58.57 | -9.99% |
| 13:11:03 | 527.48 | 105 | 20 | 卖盘 | -58.60 | -10.00% |
| 13:10:19 | 527.98 | 116 | 22 | 卖盘 | -58.10 | -9.91% |
| 13:01:37 | 527.48 | 680 | 129 | 卖盘 | -58.60 | -10.00% |
| 13:01:26 | 527.50 | 342 | 65 | 卖盘 | -58.58 | -10.00% |
| 13:01:07 | 527.88 | 253 | 48 | 卖盘 | -58.20 | -9.93% |
| 13:01:05 | 528.00 | 227 | 43 | 卖盘 | -58.08 | -9.91% |
| 13:00:42 | 528.05 | 147 | 28 | 卖盘 | -58.03 | -9.90% |
| 13:00:11 | 528.51 | 158 | 29 | 买盘 | -57.57 | -9.82% |
| 13:00:08 | 528.04 | 147 | 28 | 卖盘 | -58.04 | -9.90% |
| 13:00:05 | 528.49 | 681 | 129 | 其他 | -57.59 | -9.83% |
| 11:29:39 | 528.03 | 110 | 21 | 卖盘 | -58.05 | -9.90% |
| 11:27:57 | 528.90 | 338 | 64 | 卖盘 | -57.18 | -9.76% |
| 11:23:50 | 530.00 | 328 | 62 | 卖盘 | -56.08 | -9.57% |
| 11:22:54 | 530.00 | 153 | 29 | 卖盘 | -56.08 | -9.57% |
| 11:22:32 | 530.10 | 424 | 80 | 卖盘 | -55.98 | -9.55% |
| 11:20:12 | 530.37 | 132 | 25 | 卖盘 | -55.71 | -9.51% |
| 11:10:52 | 530.00 | 100 | 19 | 卖盘 | -56.08 | -9.57% |
| 11:02:44 | 530.00 | 190 | 36 | 卖盘 | -56.08 | -9.57% |
| 11:02:25 | 530.04 | 185 | 35 | 其他 | -56.04 | -9.56% |
| 11:02:21 | 530.00 | 328 | 62 | 卖盘 | -56.08 | -9.57% |
| 11:01:27 | 530.02 | 143 | 27 | 卖盘 | -56.06 | -9.57% |
| 11:01:16 | 530.07 | 143 | 27 | 卖盘 | -56.01 | -9.56% |
| 11:00:08 | 530.56 | 292 | 55 | 卖盘 | -55.52 | -9.47% |
| 11:00:04 | 531.01 | 100 | 19 | 卖盘 | -55.07 | -9.40% |
| 10:53:51 | 531.10 | 100 | 19 | 卖盘 | -54.98 | -9.38% |
| 10:52:36 | 531.60 | 170 | 32 | 卖盘 | -54.48 | -9.30% |
| 10:46:29 | 531.45 | 159 | 30 | 买盘 | -54.63 | -9.32% |
| 10:46:11 | 530.50 | 141 | 26 | 买盘 | -55.58 | -9.48% |
| 10:45:41 | 530.20 | 106 | 20 | 卖盘 | -55.88 | -9.53% |
| 10:44:47 | 530.97 | 153 | 29 | 卖盘 | -55.11 | -9.40% |
| 10:42:08 | 533.00 | 106 | 20 | 卖盘 | -53.08 | -9.06% |
| 10:41:58 | 534.95 | 117 | 22 | 卖盘 | -51.13 | -8.72% |
| 10:41:51 | 535.00 | 513 | 96 | 卖盘 | -51.08 | -8.72% |
| 10:41:33 | 535.35 | 123 | 23 | 卖盘 | -50.73 | -8.66% |
| 10:41:26 | 535.50 | 117 | 22 | 卖盘 | -50.58 | -8.63% |
| 10:41:21 | 535.78 | 343 | 64 | 卖盘 | -50.30 | -8.58% |
| 10:41:19 | 536.00 | 209 | 39 | 卖盘 | -50.08 | -8.54% |
| 10:41:13 | 536.22 | 171 | 32 | 卖盘 | -49.86 | -8.51% |
| 10:41:02 | 536.29 | 155 | 29 | 卖盘 | -49.79 | -8.50% |
| 10:40:06 | 537.00 | 102 | 19 | 卖盘 | -49.08 | -8.37% |
| 10:40:02 | 537.58 | 324 | 60 | 卖盘 | -48.50 | -8.28% |
| 10:33:32 | 538.66 | 150 | 28 | 买盘 | -47.42 | -8.09% |
| 10:30:26 | 536.00 | 112 | 21 | 卖盘 | -50.08 | -8.54% |
| 10:30:24 | 536.00 | 192 | 36 | 卖盘 | -50.08 | -8.54% |
| 10:30:11 | 536.80 | 128 | 24 | 卖盘 | -49.28 | -8.41% |
| 10:30:04 | 538.00 | 360 | 67 | 卖盘 | -48.08 | -8.20% |
| 10:30:01 | 538.00 | 457 | 85 | 卖盘 | -48.08 | -8.20% |
| 10:29:51 | 538.20 | 290 | 54 | 卖盘 | -47.88 | -8.17% |
| 10:29:48 | 538.60 | 123 | 23 | 卖盘 | -47.48 | -8.10% |
| 10:29:45 | 538.62 | 123 | 23 | 卖盘 | -47.46 | -8.10% |
| 10:29:36 | 538.88 | 215 | 39 | 卖盘 | -47.20 | -8.05% |
| 10:29:33 | 539.01 | 113 | 21 | 卖盘 | -47.07 | -8.03% |
| 10:27:59 | 539.10 | 194 | 36 | 卖盘 | -46.98 | -8.02% |
| 10:27:14 | 540.00 | 124 | 23 | 卖盘 | -46.08 | -7.86% |
| 10:24:58 | 538.00 | 113 | 21 | 卖盘 | -48.08 | -8.20% |
| 10:21:48 | 539.98 | 102 | 19 | 卖盘 | -46.10 | -7.87% |
| 10:20:16 | 539.99 | 243 | 45 | 卖盘 | -46.09 | -7.86% |
| 10:15:53 | 540.00 | 108 | 20 | 买盘 | -46.08 | -7.86% |
| 10:15:20 | 539.95 | 210 | 39 | 卖盘 | -46.13 | -7.87% |
| 10:13:22 | 538.37 | 204 | 38 | 买盘 | -47.71 | -8.14% |
| 10:12:26 | 539.00 | 134 | 25 | 卖盘 | -47.08 | -8.03% |
| 10:12:05 | 540.00 | 259 | 48 | 卖盘 | -46.08 | -7.86% |
| 10:11:41 | 540.00 | 221 | 41 | 卖盘 | -46.08 | -7.86% |
| 10:11:10 | 541.00 | 114 | 21 | 卖盘 | -45.08 | -7.69% |
| 10:11:05 | 541.11 | 124 | 23 | 买盘 | -44.97 | -7.67% |
| 10:10:47 | 542.02 | 108 | 20 | 卖盘 | -44.06 | -7.52% |
| 10:10:39 | 542.64 | 293 | 54 | 买盘 | -43.44 | -7.41% |
| 10:10:21 | 543.00 | 368 | 67 | 卖盘 | -43.08 | -7.35% |
| 10:10:17 | 544.90 | 415 | 76 | 买盘 | -41.18 | -7.03% |
| 10:10:07 | 544.99 | 381 | 70 | 卖盘 | -41.09 | -7.01% |
| 10:10:02 | 545.05 | 179 | 33 | 卖盘 | -41.03 | -7.00% |
| 10:05:31 | 542.00 | 243 | 44 | 卖盘 | -44.08 | -7.52% |
| 10:04:55 | 540.00 | 113 | 21 | 买盘 | -46.08 | -7.86% |
| 10:04:52 | 540.00 | 108 | 20 | 卖盘 | -46.08 | -7.86% |
| 10:04:10 | 540.28 | 129 | 24 | 买盘 | -45.80 | -7.81% |
| 10:03:44 | 540.00 | 118 | 22 | 卖盘 | -46.08 | -7.86% |
| 10:03:22 | 539.93 | 183 | 34 | 卖盘 | -46.15 | -7.87% |
| 10:02:24 | 537.01 | 150 | 28 | 卖盘 | -49.07 | -8.37% |
| 10:02:15 | 536.22 | 187 | 35 | 卖盘 | -49.86 | -8.51% |
| 10:02:12 | 537.47 | 203 | 38 | 买盘 | -48.61 | -8.29% |
| 10:01:24 | 539.00 | 156 | 29 | 卖盘 | -47.08 | -8.03% |
| 10:01:19 | 540.00 | 113 | 21 | 卖盘 | -46.08 | -7.86% |
| 10:01:15 | 540.01 | 302 | 56 | 买盘 | -46.07 | -7.86% |
| 10:01:10 | 540.01 | 156 | 29 | 卖盘 | -46.07 | -7.86% |
| 10:00:55 | 542.00 | 331 | 61 | 卖盘 | -44.08 | -7.52% |
| 10:00:50 | 542.76 | 173 | 32 | 买盘 | -43.32 | -7.39% |
| 10:00:47 | 542.76 | 206 | 38 | 卖盘 | -43.32 | -7.39% |
| 10:00:42 | 542.90 | 352 | 65 | 卖盘 | -43.18 | -7.37% |
| 10:00:38 | 543.02 | 331 | 61 | 卖盘 | -43.06 | -7.35% |
| 10:00:32 | 543.02 | 168 | 31 | 其他 | -43.06 | -7.35% |
| 10:00:29 | 543.01 | 244 | 45 | 买盘 | -43.07 | -7.35% |
| 10:00:28 | 542.80 | 169 | 31 | 卖盘 | -43.28 | -7.38% |
| 10:00:23 | 543.00 | 362 | 66 | 买盘 | -43.08 | -7.35% |
| 10:00:22 | 542.80 | 206 | 38 | 买盘 | -43.28 | -7.38% |
| 10:00:18 | 542.10 | 287 | 53 | 买盘 | -43.98 | -7.50% |
| 10:00:11 | 541.02 | 237 | 44 | 买盘 | -45.06 | -7.69% |
| 10:00:00 | 540.00 | 254 | 47 | 卖盘 | -46.08 | -7.86% |
| 09:59:58 | 540.00 | 264 | 49 | 卖盘 | -46.08 | -7.86% |
| 09:59:26 | 542.00 | 119 | 22 | 卖盘 | -44.08 | -7.52% |
| 09:59:24 | 542.04 | 103 | 19 | 其他 | -44.04 | -7.51% |
| 09:58:23 | 544.70 | 245 | 45 | 卖盘 | -41.38 | -7.06% |
| 09:58:07 | 545.50 | 169 | 31 | 卖盘 | -40.58 | -6.92% |
| 09:57:47 | 546.20 | 131 | 24 | 卖盘 | -39.88 | -6.80% |
| 09:57:37 | 546.20 | 109 | 20 | 买盘 | -39.88 | -6.80% |
| 09:57:34 | 546.20 | 365 | 67 | 卖盘 | -39.88 | -6.80% |
| 09:57:27 | 546.31 | 164 | 30 | 卖盘 | -39.77 | -6.79% |
| 09:57:23 | 546.20 | 120 | 22 | 卖盘 | -39.88 | -6.80% |
| 09:56:30 | 549.00 | 280 | 51 | 卖盘 | -37.08 | -6.33% |
| 09:55:50 | 551.00 | 115 | 21 | 买盘 | -35.08 | -5.99% |
| 09:55:42 | 550.00 | 164 | 30 | 买盘 | -36.08 | -6.16% |
| 09:55:39 | 550.00 | 334 | 60 | 卖盘 | -36.08 | -6.16% |
| 09:55:22 | 550.00 | 363 | 66 | 卖盘 | -36.08 | -6.16% |
| 09:55:16 | 551.00 | 104 | 19 | 买盘 | -35.08 | -5.99% |
| 09:55:07 | 550.00 | 402 | 73 | 卖盘 | -36.08 | -6.16% |
| 09:54:58 | 550.98 | 154 | 28 | 买盘 | -35.10 | -5.99% |
| 09:54:44 | 550.00 | 731 | 133 | 卖盘 | -36.08 | -6.16% |
| 09:54:09 | 551.20 | 115 | 21 | 其他 | -34.88 | -5.95% |
| 09:54:04 | 551.00 | 181 | 33 | 卖盘 | -35.08 | -5.99% |
| 09:53:42 | 551.15 | 104 | 19 | 卖盘 | -34.93 | -5.96% |
| 09:53:28 | 553.00 | 177 | 32 | 卖盘 | -33.08 | -5.64% |
| 09:53:25 | 553.54 | 204 | 37 | 买盘 | -32.54 | -5.55% |
| 09:53:21 | 553.50 | 160 | 29 | 卖盘 | -32.58 | -5.56% |
| 09:53:18 | 554.32 | 105 | 19 | 买盘 | -31.76 | -5.42% |
| 09:53:15 | 554.01 | 464 | 84 | 买盘 | -32.07 | -5.47% |
| 09:53:13 | 553.77 | 204 | 37 | 买盘 | -32.31 | -5.51% |
| 09:53:10 | 553.01 | 165 | 30 | 买盘 | -33.07 | -5.64% |
| 09:53:05 | 552.43 | 127 | 23 | 买盘 | -33.65 | -5.74% |
| 09:52:59 | 552.43 | 204 | 37 | 卖盘 | -33.65 | -5.74% |
| 09:52:34 | 554.86 | 249 | 45 | 卖盘 | -31.22 | -5.33% |
| 09:52:28 | 555.55 | 172 | 31 | 卖盘 | -30.53 | -5.21% |
| 09:52:23 | 556.00 | 244 | 44 | 卖盘 | -30.08 | -5.13% |
| 09:52:18 | 556.28 | 230 | 41 | 卖盘 | -29.80 | -5.08% |
| 09:52:12 | 556.43 | 183 | 33 | 卖盘 | -29.65 | -5.06% |
| 09:52:06 | 556.53 | 250 | 45 | 卖盘 | -29.55 | -5.04% |
| 09:52:04 | 557.00 | 172 | 31 | 卖盘 | -29.08 | -4.96% |
| 09:51:59 | 557.10 | 116 | 21 | 卖盘 | -28.98 | -4.94% |
| 09:51:58 | 557.20 | 183 | 32 | 卖盘 | -28.88 | -4.93% |
| 09:51:53 | 557.53 | 267 | 48 | 卖盘 | -28.55 | -4.87% |
| 09:51:43 | 557.96 | 150 | 27 | 卖盘 | -28.12 | -4.80% |
| 09:51:20 | 558.44 | 128 | 23 | 买盘 | -27.64 | -4.72% |
| 09:50:37 | 558.00 | 184 | 33 | 卖盘 | -28.08 | -4.79% |
| 09:50:32 | 558.00 | 111 | 20 | 卖盘 | -28.08 | -4.79% |
| 09:50:13 | 557.98 | 111 | 20 | 卖盘 | -28.10 | -4.79% |
| 09:50:08 | 557.69 | 156 | 28 | 卖盘 | -28.39 | -4.84% |
| 09:49:58 | 557.50 | 178 | 32 | 卖盘 | -28.58 | -4.88% |
| 09:49:45 | 559.46 | 104 | 18 | 买盘 | -26.62 | -4.54% |
| 09:49:16 | 559.00 | 105 | 18 | 卖盘 | -27.08 | -4.62% |
| 09:49:13 | 559.97 | 190 | 34 | 买盘 | -26.11 | -4.46% |
| 09:48:13 | 557.08 | 117 | 21 | 卖盘 | -29.00 | -4.95% |
| 09:48:07 | 557.50 | 111 | 20 | 买盘 | -28.58 | -4.88% |
| 09:47:28 | 558.00 | 128 | 23 | 买盘 | -28.08 | -4.79% |
| 09:47:22 | 556.61 | 378 | 68 | 买盘 | -29.47 | -5.03% |
| 09:47:17 | 556.38 | 380 | 68 | 卖盘 | -29.70 | -5.07% |
| 09:47:05 | 559.24 | 201 | 36 | 其他 | -26.84 | -4.58% |
| 09:46:57 | 559.47 | 386 | 69 | 卖盘 | -26.61 | -4.54% |
| 09:46:44 | 562.02 | 157 | 28 | 买盘 | -24.06 | -4.11% |
| 09:46:39 | 562.00 | 112 | 20 | 卖盘 | -24.08 | -4.11% |
| 09:46:34 | 562.03 | 387 | 68 | 买盘 | -24.05 | -4.10% |
| 09:46:32 | 562.02 | 157 | 28 | 卖盘 | -24.06 | -4.11% |
| 09:46:29 | 563.01 | 140 | 25 | 买盘 | -23.07 | -3.94% |
| 09:46:01 | 565.00 | 129 | 23 | 买盘 | -21.08 | -3.60% |
| 09:45:58 | 565.00 | 146 | 26 | 卖盘 | -21.08 | -3.60% |
| 09:45:10 | 567.20 | 306 | 54 | 买盘 | -18.88 | -3.22% |
| 09:45:06 | 567.00 | 175 | 31 | 卖盘 | -19.08 | -3.26% |
| 09:44:59 | 567.14 | 136 | 24 | 卖盘 | -18.94 | -3.23% |
| 09:44:32 | 568.44 | 136 | 24 | 买盘 | -17.64 | -3.01% |
| 09:44:16 | 568.44 | 125 | 22 | 卖盘 | -17.64 | -3.01% |
| 09:43:58 | 569.95 | 524 | 92 | 卖盘 | -16.13 | -2.75% |
| 09:43:53 | 570.60 | 313 | 55 | 卖盘 | -15.48 | -2.64% |
| 09:43:26 | 570.50 | 102 | 18 | 买盘 | -15.58 | -2.66% |
| 09:43:05 | 572.33 | 114 | 20 | 卖盘 | -13.75 | -2.35% |
| 09:42:50 | 574.01 | 318 | 55 | 卖盘 | -12.07 | -2.06% |
| 09:42:29 | 574.80 | 304 | 53 | 卖盘 | -11.28 | -1.92% |
| 09:42:20 | 575.01 | 115 | 20 | 卖盘 | -11.07 | -1.89% |
| 09:41:52 | 575.89 | 138 | 24 | 买盘 | -10.19 | -1.74% |
| 09:41:45 | 575.34 | 109 | 19 | 买盘 | -10.74 | -1.83% |
| 09:41:18 | 575.21 | 143 | 25 | 卖盘 | -10.87 | -1.85% |
| 09:39:14 | 575.28 | 149 | 26 | 卖盘 | -10.80 | -1.84% |
| 09:39:09 | 576.23 | 115 | 20 | 买盘 | -9.85 | -1.68% |
| 09:38:59 | 576.32 | 213 | 37 | 卖盘 | -9.76 | -1.67% |
| 09:38:52 | 577.13 | 155 | 27 | 买盘 | -8.95 | -1.53% |
| 09:38:37 | 577.13 | 144 | 25 | 卖盘 | -8.95 | -1.53% |
| 09:38:33 | 578.00 | 132 | 23 | 买盘 | -8.08 | -1.38% |
| 09:37:58 | 577.66 | 156 | 27 | 卖盘 | -8.42 | -1.44% |
| 09:36:51 | 579.80 | 168 | 29 | 卖盘 | -6.28 | -1.07% |
| 09:36:24 | 581.07 | 122 | 21 | 其他 | -5.01 | -0.85% |
| 09:34:23 | 581.43 | 302 | 52 | 买盘 | -4.65 | -0.79% |
| 09:33:40 | 580.87 | 243 | 42 | 买盘 | -5.21 | -0.89% |
| 09:32:47 | 580.67 | 150 | 26 | 买盘 | -5.41 | -0.92% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
