说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 613.77 | 276 | 45 | 卖盘 | -2.23 | -0.36% |
| 14:47:51 | 614.80 | 215 | 35 | 买盘 | -1.20 | -0.19% |
| 14:47:24 | 614.80 | 141 | 23 | 买盘 | -1.20 | -0.19% |
| 14:46:30 | 615.23 | 159 | 26 | 买盘 | -0.77 | -0.12% |
| 14:45:12 | 614.00 | 196 | 32 | 卖盘 | -2.00 | -0.32% |
| 14:42:24 | 616.00 | 160 | 26 | 卖盘 | 0.00 | 0.00% |
| 14:41:24 | 615.46 | 116 | 19 | 买盘 | -0.54 | -0.09% |
| 14:35:02 | 616.00 | 135 | 22 | 买盘 | 0.00 | 0.00% |
| 14:35:00 | 616.00 | 197 | 32 | 卖盘 | 0.00 | 0.00% |
| 14:34:16 | 618.75 | 228 | 37 | 买盘 | 2.75 | 0.45% |
| 14:32:22 | 617.01 | 117 | 19 | 其他 | 1.01 | 0.16% |
| 14:31:58 | 617.00 | 104 | 17 | 卖盘 | 1.00 | 0.16% |
| 14:15:46 | 617.76 | 123 | 20 | 其他 | 1.76 | 0.29% |
| 14:01:27 | 615.99 | 135 | 22 | 买盘 | -0.01 | -0.00% |
| 13:52:55 | 614.00 | 141 | 23 | 买盘 | -2.00 | -0.32% |
| 13:49:45 | 613.60 | 122 | 20 | 卖盘 | -2.40 | -0.39% |
| 13:37:48 | 611.00 | 128 | 21 | 卖盘 | -5.00 | -0.81% |
| 13:34:47 | 608.99 | 102 | 16 | 买盘 | -7.01 | -1.14% |
| 13:31:51 | 607.99 | 115 | 19 | 买盘 | -8.01 | -1.30% |
| 13:30:28 | 605.52 | 151 | 25 | 买盘 | -10.48 | -1.70% |
| 13:29:13 | 604.00 | 108 | 18 | 卖盘 | -12.00 | -1.95% |
| 13:26:03 | 604.00 | 120 | 20 | 卖盘 | -12.00 | -1.95% |
| 13:20:30 | 604.00 | 151 | 25 | 卖盘 | -12.00 | -1.95% |
| 13:11:33 | 604.03 | 126 | 21 | 其他 | -11.97 | -1.94% |
| 13:11:16 | 605.00 | 193 | 32 | 卖盘 | -11.00 | -1.79% |
| 13:09:41 | 606.84 | 103 | 17 | 卖盘 | -9.16 | -1.49% |
| 13:08:32 | 608.00 | 382 | 63 | 买盘 | -8.00 | -1.30% |
| 13:07:39 | 608.62 | 109 | 18 | 其他 | -7.38 | -1.20% |
| 13:07:36 | 610.00 | 497 | 82 | 买盘 | -6.00 | -0.97% |
| 13:07:15 | 606.00 | 145 | 24 | 卖盘 | -10.00 | -1.62% |
| 13:06:33 | 605.54 | 114 | 19 | 卖盘 | -10.46 | -1.70% |
| 13:06:06 | 605.02 | 121 | 20 | 卖盘 | -10.98 | -1.78% |
| 13:05:17 | 607.62 | 352 | 58 | 卖盘 | -8.38 | -1.36% |
| 13:04:32 | 608.00 | 145 | 24 | 卖盘 | -8.00 | -1.30% |
| 13:02:13 | 606.00 | 206 | 34 | 卖盘 | -10.00 | -1.62% |
| 13:02:04 | 610.00 | 219 | 36 | 卖盘 | -6.00 | -0.97% |
| 13:00:18 | 611.88 | 128 | 21 | 卖盘 | -4.12 | -0.67% |
| 11:29:20 | 615.99 | 129 | 21 | 买盘 | -0.01 | -0.00% |
| 11:12:21 | 615.13 | 159 | 26 | 卖盘 | -0.87 | -0.14% |
| 10:55:39 | 616.88 | 240 | 39 | 买盘 | 0.88 | 0.14% |
| 10:26:48 | 612.00 | 122 | 20 | 卖盘 | -4.00 | -0.65% |
| 10:23:27 | 612.02 | 128 | 21 | 卖盘 | -3.98 | -0.65% |
| 10:19:03 | 614.75 | 122 | 20 | 卖盘 | -1.25 | -0.20% |
| 10:18:06 | 615.99 | 178 | 29 | 卖盘 | -0.01 | -0.00% |
| 10:16:03 | 616.15 | 197 | 32 | 卖盘 | 0.15 | 0.02% |
| 10:11:41 | 617.99 | 253 | 41 | 卖盘 | 1.99 | 0.32% |
| 10:09:14 | 618.40 | 117 | 19 | 其他 | 2.40 | 0.39% |
| 10:04:55 | 619.00 | 117 | 19 | 买盘 | 3.00 | 0.49% |
| 10:00:30 | 620.01 | 155 | 25 | 卖盘 | 4.01 | 0.65% |
| 09:58:57 | 622.40 | 479 | 77 | 卖盘 | 6.40 | 1.04% |
| 09:58:42 | 623.01 | 143 | 23 | 卖盘 | 7.01 | 1.14% |
| 09:56:33 | 623.60 | 162 | 26 | 卖盘 | 7.60 | 1.23% |
| 09:53:42 | 624.05 | 118 | 19 | 卖盘 | 8.05 | 1.31% |
| 09:49:19 | 625.33 | 143 | 23 | 买盘 | 9.33 | 1.51% |
| 09:47:45 | 625.00 | 150 | 24 | 卖盘 | 9.00 | 1.46% |
| 09:46:30 | 623.00 | 311 | 50 | 卖盘 | 7.00 | 1.14% |
| 09:46:12 | 625.00 | 243 | 39 | 卖盘 | 9.00 | 1.46% |
| 09:43:54 | 624.62 | 312 | 50 | 卖盘 | 8.62 | 1.40% |
| 09:43:30 | 625.99 | 118 | 19 | 买盘 | 9.99 | 1.62% |
| 09:42:21 | 624.95 | 193 | 31 | 卖盘 | 8.95 | 1.45% |
| 09:40:30 | 626.00 | 100 | 16 | 买盘 | 10.00 | 1.62% |
| 09:38:30 | 621.64 | 130 | 21 | 卖盘 | 5.64 | 0.92% |
| 09:37:33 | 623.77 | 130 | 21 | 买盘 | 7.77 | 1.26% |
| 09:36:42 | 620.97 | 142 | 23 | 其他 | 4.97 | 0.81% |
| 09:36:39 | 620.59 | 186 | 30 | 卖盘 | 4.59 | 0.75% |
| 09:36:06 | 620.53 | 291 | 47 | 其他 | 4.53 | 0.74% |
| 09:35:54 | 625.00 | 106 | 17 | 卖盘 | 9.00 | 1.46% |
| 09:35:51 | 625.01 | 118 | 19 | 卖盘 | 9.01 | 1.46% |
| 09:35:24 | 625.01 | 216 | 34 | 买盘 | 9.01 | 1.46% |
| 09:35:11 | 624.25 | 137 | 22 | 买盘 | 8.25 | 1.34% |
| 09:34:36 | 625.01 | 369 | 59 | 卖盘 | 9.01 | 1.46% |
| 09:34:21 | 625.95 | 125 | 20 | 买盘 | 9.95 | 1.62% |
| 09:34:09 | 625.50 | 106 | 17 | 买盘 | 9.50 | 1.54% |
| 09:34:03 | 624.75 | 312 | 50 | 买盘 | 8.75 | 1.42% |
| 09:34:00 | 623.99 | 106 | 17 | 买盘 | 7.99 | 1.30% |
| 09:33:29 | 622.10 | 118 | 19 | 卖盘 | 6.10 | 0.99% |
| 09:33:13 | 622.88 | 286 | 46 | 卖盘 | 6.88 | 1.12% |
| 09:33:03 | 622.01 | 102 | 16 | 买盘 | 6.01 | 0.98% |
| 09:32:36 | 620.00 | 117 | 19 | 买盘 | 4.00 | 0.65% |
| 09:32:15 | 616.00 | 215 | 35 | 买盘 | 0.00 | 0.00% |
| 09:31:54 | 617.00 | 154 | 25 | 卖盘 | 1.00 | 0.16% |
| 09:31:42 | 620.80 | 167 | 27 | 买盘 | 4.80 | 0.78% |
| 09:31:36 | 619.64 | 246 | 40 | 买盘 | 3.64 | 0.59% |
| 09:31:33 | 617.03 | 141 | 23 | 买盘 | 1.03 | 0.17% |
| 09:31:30 | 616.88 | 172 | 28 | 买盘 | 0.88 | 0.14% |
| 09:31:17 | 617.01 | 123 | 20 | 卖盘 | 1.01 | 0.16% |
| 09:31:12 | 617.04 | 104 | 17 | 卖盘 | 1.04 | 0.17% |
| 09:31:03 | 617.02 | 117 | 19 | 卖盘 | 1.02 | 0.17% |
| 09:30:54 | 620.88 | 242 | 39 | 其他 | 4.88 | 0.79% |
| 09:30:45 | 619.65 | 136 | 22 | 其他 | 3.65 | 0.59% |
| 09:30:39 | 619.40 | 266 | 43 | 买盘 | 3.40 | 0.55% |
| 09:30:33 | 619.65 | 111 | 18 | 买盘 | 3.65 | 0.59% |
| 09:30:24 | 620.01 | 247 | 40 | 买盘 | 4.01 | 0.65% |
| 09:30:18 | 619.79 | 161 | 26 | 其他 | 3.79 | 0.62% |
| 09:30:15 | 620.01 | 142 | 23 | 买盘 | 4.01 | 0.65% |
| 09:30:05 | 620.90 | 142 | 23 | 其他 | 4.90 | 0.80% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
