说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 376.35 | 700 | 186 | 卖盘 | 0.27 | 0.07% |
14:56:24 | 375.70 | 101 | 27 | 卖盘 | -0.38 | -0.10% |
14:55:36 | 375.99 | 165 | 44 | 买盘 | -0.09 | -0.02% |
14:53:09 | 376.09 | 101 | 27 | 买盘 | 0.01 | 0.00% |
14:52:05 | 375.57 | 150 | 40 | 买盘 | -0.51 | -0.14% |
14:51:22 | 375.47 | 108 | 29 | 其他 | -0.61 | -0.16% |
14:51:16 | 375.25 | 240 | 64 | 买盘 | -0.83 | -0.22% |
14:44:02 | 377.50 | 181 | 48 | 买盘 | 1.42 | 0.38% |
14:43:27 | 377.27 | 124 | 33 | 其他 | 1.19 | 0.32% |
14:41:15 | 377.55 | 111 | 29 | 卖盘 | 1.47 | 0.39% |
14:38:48 | 377.61 | 185 | 49 | 其他 | 1.53 | 0.41% |
14:38:06 | 377.89 | 158 | 42 | 买盘 | 1.81 | 0.48% |
14:37:45 | 377.91 | 162 | 43 | 卖盘 | 1.83 | 0.49% |
14:30:24 | 377.21 | 116 | 31 | 买盘 | 1.13 | 0.30% |
14:22:46 | 381.56 | 202 | 53 | 卖盘 | 5.48 | 1.46% |
14:19:01 | 380.20 | 114 | 30 | 买盘 | 4.12 | 1.10% |
14:18:51 | 380.06 | 102 | 27 | 买盘 | 3.98 | 1.06% |
14:16:51 | 379.75 | 151 | 40 | 买盘 | 3.67 | 0.98% |
14:13:12 | 377.48 | 143 | 38 | 买盘 | 1.40 | 0.37% |
14:12:57 | 376.68 | 154 | 41 | 买盘 | 0.60 | 0.16% |
14:12:39 | 376.15 | 109 | 29 | 卖盘 | 0.07 | 0.02% |
14:11:51 | 377.00 | 139 | 37 | 卖盘 | 0.92 | 0.24% |
14:11:46 | 377.00 | 113 | 30 | 卖盘 | 0.92 | 0.24% |
14:06:27 | 378.95 | 250 | 66 | 卖盘 | 2.87 | 0.76% |
14:04:31 | 379.99 | 227 | 60 | 买盘 | 3.91 | 1.04% |
14:02:51 | 379.00 | 292 | 77 | 卖盘 | 2.92 | 0.78% |
14:02:18 | 379.98 | 102 | 27 | 买盘 | 3.90 | 1.04% |
14:01:42 | 380.00 | 164 | 43 | 卖盘 | 3.92 | 1.04% |
14:01:30 | 380.00 | 192 | 50 | 卖盘 | 3.92 | 1.04% |
14:01:12 | 380.88 | 261 | 68 | 卖盘 | 4.80 | 1.28% |
14:00:54 | 381.00 | 701 | 184 | 卖盘 | 4.92 | 1.31% |
14:00:48 | 381.05 | 403 | 106 | 其他 | 4.97 | 1.32% |
14:00:36 | 381.00 | 133 | 35 | 卖盘 | 4.92 | 1.31% |
14:00:23 | 381.01 | 320 | 84 | 其他 | 4.93 | 1.31% |
14:00:20 | 381.00 | 1345 | 353 | 卖盘 | 4.92 | 1.31% |
13:59:21 | 381.70 | 137 | 36 | 卖盘 | 5.62 | 1.49% |
13:57:21 | 382.49 | 464 | 122 | 其他 | 6.41 | 1.70% |
13:57:18 | 381.01 | 118 | 31 | 卖盘 | 4.93 | 1.31% |
13:56:45 | 381.93 | 106 | 28 | 卖盘 | 5.85 | 1.56% |
13:56:17 | 382.68 | 149 | 39 | 卖盘 | 6.60 | 1.75% |
13:51:12 | 385.50 | 100 | 26 | 买盘 | 9.42 | 2.50% |
13:50:33 | 385.00 | 103 | 27 | 买盘 | 8.92 | 2.37% |
13:50:22 | 384.00 | 192 | 50 | 买盘 | 7.92 | 2.11% |
13:35:03 | 386.70 | 127 | 33 | 买盘 | 10.62 | 2.82% |
13:34:42 | 386.00 | 316 | 82 | 买盘 | 9.92 | 2.64% |
13:29:48 | 385.01 | 196 | 51 | 买盘 | 8.93 | 2.37% |
13:29:41 | 385.01 | 103 | 27 | 卖盘 | 8.93 | 2.37% |
13:29:33 | 385.39 | 111 | 29 | 买盘 | 9.31 | 2.48% |
13:29:17 | 385.00 | 161 | 42 | 卖盘 | 8.92 | 2.37% |
13:28:48 | 385.00 | 200 | 52 | 卖盘 | 8.92 | 2.37% |
13:28:24 | 385.20 | 277 | 72 | 卖盘 | 9.12 | 2.43% |
13:25:13 | 386.50 | 262 | 68 | 卖盘 | 10.42 | 2.77% |
13:24:27 | 386.90 | 216 | 56 | 卖盘 | 10.82 | 2.88% |
13:21:23 | 388.00 | 213 | 55 | 买盘 | 11.92 | 3.17% |
13:20:48 | 387.10 | 120 | 31 | 卖盘 | 11.02 | 2.93% |
13:18:27 | 387.41 | 120 | 31 | 买盘 | 11.33 | 3.01% |
13:16:05 | 387.00 | 205 | 53 | 买盘 | 10.92 | 2.90% |
13:11:21 | 387.60 | 174 | 45 | 卖盘 | 11.52 | 3.06% |
13:10:46 | 387.58 | 127 | 33 | 卖盘 | 11.50 | 3.06% |
13:10:42 | 387.60 | 162 | 42 | 卖盘 | 11.52 | 3.06% |
13:10:33 | 388.00 | 220 | 56 | 卖盘 | 11.92 | 3.17% |
13:10:12 | 388.00 | 139 | 36 | 买盘 | 11.92 | 3.17% |
13:00:06 | 391.97 | 172 | 44 | 卖盘 | 15.89 | 4.23% |
11:21:21 | 393.00 | 125 | 32 | 买盘 | 16.92 | 4.50% |
11:16:31 | 391.92 | 199 | 51 | 买盘 | 15.84 | 4.21% |
11:13:33 | 392.02 | 148 | 38 | 买盘 | 15.94 | 4.24% |
10:49:02 | 390.00 | 128 | 33 | 卖盘 | 13.92 | 3.70% |
10:47:00 | 389.99 | 163 | 42 | 买盘 | 13.91 | 3.70% |
10:37:50 | 385.00 | 150 | 39 | 卖盘 | 8.92 | 2.37% |
10:37:26 | 385.18 | 158 | 41 | 卖盘 | 9.10 | 2.42% |
10:37:02 | 386.10 | 115 | 30 | 买盘 | 10.02 | 2.66% |
10:34:14 | 387.00 | 112 | 29 | 买盘 | 10.92 | 2.90% |
10:33:50 | 386.25 | 119 | 31 | 买盘 | 10.17 | 2.70% |
10:32:22 | 387.00 | 193 | 50 | 卖盘 | 10.92 | 2.90% |
10:31:11 | 388.00 | 182 | 47 | 卖盘 | 11.92 | 3.17% |
10:30:17 | 390.39 | 101 | 26 | 卖盘 | 14.31 | 3.81% |
10:30:14 | 390.63 | 113 | 29 | 卖盘 | 14.55 | 3.87% |
10:29:53 | 391.00 | 109 | 28 | 卖盘 | 14.92 | 3.97% |
10:29:49 | 391.40 | 140 | 36 | 卖盘 | 15.32 | 4.07% |
10:23:56 | 390.61 | 101 | 26 | 买盘 | 14.53 | 3.86% |
10:18:38 | 391.50 | 129 | 33 | 买盘 | 15.42 | 4.10% |
10:14:53 | 391.00 | 101 | 26 | 买盘 | 14.92 | 3.97% |
10:13:44 | 390.02 | 171 | 44 | 买盘 | 13.94 | 3.71% |
10:11:56 | 387.89 | 104 | 27 | 买盘 | 11.81 | 3.14% |
10:11:40 | 387.50 | 139 | 36 | 买盘 | 11.42 | 3.04% |
10:10:58 | 387.99 | 236 | 61 | 卖盘 | 11.91 | 3.17% |
10:10:14 | 388.59 | 260 | 67 | 其他 | 12.51 | 3.33% |
10:10:02 | 389.00 | 299 | 77 | 卖盘 | 12.92 | 3.44% |
10:09:47 | 389.30 | 206 | 53 | 卖盘 | 13.22 | 3.52% |
10:06:34 | 390.20 | 117 | 30 | 卖盘 | 14.12 | 3.75% |
10:06:16 | 390.00 | 113 | 29 | 卖盘 | 13.92 | 3.70% |
10:04:20 | 391.00 | 164 | 42 | 卖盘 | 14.92 | 3.97% |
10:04:17 | 391.03 | 164 | 42 | 其他 | 14.95 | 3.98% |
10:02:20 | 390.99 | 109 | 28 | 卖盘 | 14.91 | 3.96% |
10:00:29 | 390.00 | 289 | 74 | 卖盘 | 13.92 | 3.70% |
10:00:02 | 390.60 | 121 | 31 | 买盘 | 14.52 | 3.86% |
09:59:50 | 389.00 | 105 | 27 | 卖盘 | 12.92 | 3.44% |
09:59:41 | 389.11 | 221 | 57 | 卖盘 | 13.03 | 3.46% |
09:59:35 | 389.98 | 175 | 45 | 卖盘 | 13.90 | 3.70% |
09:58:23 | 391.11 | 144 | 37 | 其他 | 15.03 | 4.00% |
09:56:36 | 388.98 | 175 | 45 | 买盘 | 12.90 | 3.43% |
09:56:29 | 388.56 | 182 | 47 | 卖盘 | 12.48 | 3.32% |
09:55:05 | 390.00 | 417 | 107 | 卖盘 | 13.92 | 3.70% |
09:54:38 | 391.00 | 195 | 50 | 买盘 | 14.92 | 3.97% |
09:54:33 | 391.00 | 355 | 91 | 卖盘 | 14.92 | 3.97% |
09:54:29 | 391.00 | 125 | 32 | 卖盘 | 14.92 | 3.97% |
09:54:26 | 391.00 | 179 | 46 | 卖盘 | 14.92 | 3.97% |
09:54:23 | 391.10 | 215 | 55 | 卖盘 | 15.02 | 3.99% |
09:51:23 | 391.20 | 148 | 38 | 卖盘 | 15.12 | 4.02% |
09:49:44 | 392.00 | 113 | 29 | 买盘 | 15.92 | 4.23% |
09:48:47 | 392.10 | 160 | 41 | 卖盘 | 16.02 | 4.26% |
09:44:28 | 390.90 | 226 | 58 | 其他 | 14.82 | 3.94% |
09:44:23 | 390.21 | 251 | 64 | 买盘 | 14.13 | 3.76% |
09:44:14 | 390.00 | 148 | 38 | 买盘 | 13.92 | 3.70% |
09:43:56 | 390.16 | 327 | 84 | 卖盘 | 14.08 | 3.74% |
09:43:32 | 390.98 | 304 | 78 | 卖盘 | 14.90 | 3.96% |
09:43:17 | 392.08 | 172 | 44 | 其他 | 16.00 | 4.25% |
09:43:11 | 392.00 | 109 | 28 | 卖盘 | 15.92 | 4.23% |
09:42:52 | 392.54 | 219 | 56 | 买盘 | 16.46 | 4.38% |
09:42:41 | 392.30 | 172 | 44 | 卖盘 | 16.22 | 4.31% |
09:42:38 | 392.30 | 105 | 27 | 卖盘 | 16.22 | 4.31% |
09:42:23 | 393.00 | 224 | 57 | 卖盘 | 16.92 | 4.50% |
09:42:04 | 393.60 | 444 | 113 | 其他 | 17.52 | 4.66% |
09:41:58 | 393.51 | 456 | 116 | 其他 | 17.43 | 4.63% |
09:41:38 | 394.85 | 217 | 55 | 其他 | 18.77 | 4.99% |
09:41:23 | 395.88 | 273 | 69 | 卖盘 | 19.80 | 5.26% |
09:41:10 | 396.60 | 163 | 41 | 买盘 | 20.52 | 5.46% |
09:40:51 | 396.46 | 111 | 28 | 卖盘 | 20.38 | 5.42% |
09:40:44 | 396.46 | 126 | 32 | 买盘 | 20.38 | 5.42% |
09:40:33 | 396.39 | 114 | 29 | 买盘 | 20.31 | 5.40% |
09:40:26 | 396.38 | 142 | 36 | 买盘 | 20.30 | 5.40% |
09:40:20 | 396.08 | 138 | 35 | 买盘 | 20.00 | 5.32% |
09:39:47 | 395.80 | 118 | 30 | 卖盘 | 19.72 | 5.24% |
09:39:44 | 396.17 | 106 | 27 | 其他 | 20.09 | 5.34% |
09:39:40 | 396.20 | 118 | 30 | 其他 | 20.12 | 5.35% |
09:39:22 | 395.80 | 138 | 35 | 卖盘 | 19.72 | 5.24% |
09:39:11 | 395.08 | 126 | 32 | 买盘 | 19.00 | 5.05% |
09:39:09 | 395.00 | 229 | 58 | 买盘 | 18.92 | 5.03% |
09:39:04 | 395.00 | 201 | 51 | 买盘 | 18.92 | 5.03% |
09:38:53 | 394.58 | 138 | 35 | 买盘 | 18.50 | 4.92% |
09:38:40 | 394.08 | 169 | 43 | 卖盘 | 18.00 | 4.79% |
09:38:18 | 394.00 | 114 | 29 | 买盘 | 17.92 | 4.76% |
09:38:15 | 393.79 | 161 | 40 | 其他 | 17.71 | 4.71% |
09:38:02 | 394.04 | 161 | 41 | 买盘 | 17.96 | 4.78% |
09:37:58 | 394.00 | 193 | 49 | 卖盘 | 17.92 | 4.76% |
09:37:51 | 394.00 | 118 | 30 | 买盘 | 17.92 | 4.76% |
09:37:47 | 393.93 | 110 | 28 | 买盘 | 17.85 | 4.75% |
09:37:34 | 393.16 | 232 | 59 | 买盘 | 17.08 | 4.54% |
09:37:28 | 393.02 | 161 | 41 | 其他 | 16.94 | 4.50% |
09:37:22 | 393.98 | 114 | 29 | 卖盘 | 17.90 | 4.76% |
09:37:17 | 394.33 | 130 | 33 | 买盘 | 18.25 | 4.85% |
09:36:58 | 394.00 | 358 | 91 | 买盘 | 17.92 | 4.76% |
09:36:52 | 393.53 | 212 | 54 | 买盘 | 17.45 | 4.64% |
09:36:34 | 394.36 | 118 | 30 | 卖盘 | 18.28 | 4.86% |
09:36:32 | 394.36 | 106 | 27 | 买盘 | 18.28 | 4.86% |
09:36:30 | 394.00 | 220 | 56 | 其他 | 17.92 | 4.76% |
09:36:26 | 394.17 | 277 | 70 | 买盘 | 18.09 | 4.81% |
09:36:22 | 393.58 | 181 | 46 | 买盘 | 17.50 | 4.65% |
09:36:20 | 393.35 | 106 | 27 | 买盘 | 17.27 | 4.59% |
09:36:14 | 393.23 | 121 | 31 | 卖盘 | 17.15 | 4.56% |
09:36:10 | 393.23 | 314 | 80 | 买盘 | 17.15 | 4.56% |
09:36:04 | 393.00 | 122 | 31 | 买盘 | 16.92 | 4.50% |
09:35:58 | 393.00 | 121 | 31 | 买盘 | 16.92 | 4.50% |
09:35:51 | 391.20 | 168 | 43 | 卖盘 | 15.12 | 4.02% |
09:35:26 | 390.00 | 177 | 45 | 卖盘 | 13.92 | 3.70% |
09:35:20 | 390.00 | 179 | 46 | 买盘 | 13.92 | 3.70% |
09:34:34 | 388.53 | 163 | 42 | 卖盘 | 12.45 | 3.31% |
09:34:22 | 388.01 | 116 | 30 | 卖盘 | 11.93 | 3.17% |
09:34:06 | 388.00 | 256 | 66 | 买盘 | 11.92 | 3.17% |
09:33:49 | 387.85 | 170 | 44 | 买盘 | 11.77 | 3.13% |
09:33:34 | 387.99 | 104 | 27 | 买盘 | 11.91 | 3.17% |
09:32:38 | 383.82 | 149 | 39 | 卖盘 | 7.74 | 2.06% |
09:32:26 | 383.03 | 172 | 45 | 买盘 | 6.95 | 1.85% |
09:31:56 | 382.00 | 240 | 63 | 卖盘 | 5.92 | 1.57% |
09:31:47 | 382.00 | 178 | 46 | 卖盘 | 5.92 | 1.57% |
09:30:56 | 383.00 | 276 | 72 | 买盘 | 6.92 | 1.84% |
09:30:44 | 382.90 | 223 | 58 | 买盘 | 6.82 | 1.81% |
09:30:38 | 382.00 | 149 | 39 | 卖盘 | 5.92 | 1.57% |
09:30:28 | 382.98 | 187 | 49 | 其他 | 6.90 | 1.83% |
09:30:14 | 382.00 | 168 | 44 | 买盘 | 5.92 | 1.57% |
09:30:12 | 381.50 | 103 | 27 | 卖盘 | 5.42 | 1.44% |
09:30:08 | 382.00 | 152 | 40 | 其他 | 5.92 | 1.57% |
09:30:05 | 380.58 | 324 | 85 | 卖盘 | 4.50 | 1.20% |
09:30:03 | 381.50 | 225 | 59 | 买盘 | 5.42 | 1.44% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |