说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 165.47 | 1740 | 1052 | 卖盘 | 1.80 | 1.10% |
14:56:59 | 165.88 | 180 | 109 | 买盘 | 2.21 | 1.35% |
14:56:45 | 165.23 | 112 | 68 | 买盘 | 1.56 | 0.95% |
14:56:37 | 165.61 | 312 | 189 | 买盘 | 1.94 | 1.19% |
14:56:27 | 165.19 | 132 | 80 | 卖盘 | 1.52 | 0.93% |
14:55:03 | 165.26 | 317 | 191 | 买盘 | 1.59 | 0.97% |
14:53:57 | 165.04 | 303 | 184 | 其他 | 1.37 | 0.84% |
14:53:40 | 165.03 | 163 | 99 | 卖盘 | 1.36 | 0.83% |
14:52:45 | 165.00 | 171 | 104 | 买盘 | 1.33 | 0.81% |
14:52:36 | 164.63 | 133 | 81 | 卖盘 | 0.96 | 0.59% |
14:52:07 | 164.99 | 260 | 158 | 卖盘 | 1.32 | 0.81% |
14:51:40 | 165.00 | 125 | 76 | 卖盘 | 1.33 | 0.81% |
14:51:34 | 165.06 | 292 | 177 | 其他 | 1.39 | 0.85% |
14:51:16 | 165.35 | 344 | 208 | 卖盘 | 1.68 | 1.03% |
14:50:40 | 165.98 | 111 | 67 | 卖盘 | 2.31 | 1.41% |
14:50:37 | 166.00 | 253 | 153 | 卖盘 | 2.33 | 1.42% |
14:50:13 | 166.20 | 201 | 121 | 卖盘 | 2.53 | 1.55% |
14:49:25 | 166.30 | 237 | 143 | 买盘 | 2.63 | 1.61% |
14:49:15 | 166.24 | 103 | 62 | 其他 | 2.57 | 1.57% |
14:49:09 | 166.23 | 287 | 173 | 其他 | 2.56 | 1.56% |
14:48:51 | 166.17 | 106 | 64 | 卖盘 | 2.50 | 1.53% |
14:48:31 | 166.17 | 141 | 85 | 卖盘 | 2.50 | 1.53% |
14:48:21 | 166.21 | 146 | 88 | 卖盘 | 2.54 | 1.55% |
14:48:09 | 166.32 | 128 | 77 | 买盘 | 2.65 | 1.62% |
14:47:49 | 166.40 | 141 | 85 | 买盘 | 2.73 | 1.67% |
14:47:37 | 166.22 | 186 | 112 | 买盘 | 2.55 | 1.56% |
14:47:25 | 166.13 | 262 | 158 | 买盘 | 2.46 | 1.50% |
14:47:19 | 166.06 | 200 | 121 | 卖盘 | 2.39 | 1.46% |
14:47:17 | 166.13 | 119 | 72 | 买盘 | 2.46 | 1.50% |
14:47:13 | 166.10 | 335 | 202 | 买盘 | 2.43 | 1.48% |
14:47:05 | 166.06 | 111 | 67 | 买盘 | 2.39 | 1.46% |
14:46:32 | 166.03 | 285 | 172 | 买盘 | 2.36 | 1.44% |
14:45:54 | 166.06 | 111 | 67 | 买盘 | 2.39 | 1.46% |
14:45:42 | 166.20 | 132 | 80 | 卖盘 | 2.53 | 1.55% |
14:45:40 | 166.30 | 378 | 228 | 买盘 | 2.63 | 1.61% |
14:45:34 | 166.31 | 186 | 112 | 卖盘 | 2.64 | 1.61% |
14:45:24 | 166.40 | 217 | 130 | 买盘 | 2.73 | 1.67% |
14:45:12 | 166.45 | 287 | 173 | 卖盘 | 2.78 | 1.70% |
14:45:09 | 166.49 | 124 | 75 | 买盘 | 2.82 | 1.72% |
14:44:54 | 166.21 | 116 | 70 | 买盘 | 2.54 | 1.55% |
14:44:52 | 166.22 | 212 | 128 | 买盘 | 2.55 | 1.56% |
14:44:48 | 166.20 | 152 | 92 | 买盘 | 2.53 | 1.55% |
14:44:36 | 165.93 | 247 | 149 | 卖盘 | 2.26 | 1.38% |
14:44:30 | 166.00 | 647 | 390 | 买盘 | 2.33 | 1.42% |
14:44:22 | 165.90 | 177 | 107 | 买盘 | 2.23 | 1.36% |
14:43:46 | 165.68 | 125 | 76 | 买盘 | 2.01 | 1.23% |
14:43:11 | 165.47 | 360 | 218 | 其他 | 1.80 | 1.10% |
14:42:48 | 165.43 | 148 | 90 | 卖盘 | 1.76 | 1.08% |
14:41:27 | 165.40 | 320 | 194 | 卖盘 | 1.73 | 1.06% |
14:41:24 | 165.40 | 124 | 75 | 买盘 | 1.73 | 1.06% |
14:41:15 | 165.39 | 148 | 90 | 买盘 | 1.72 | 1.05% |
14:41:10 | 165.40 | 115 | 70 | 买盘 | 1.73 | 1.06% |
14:41:00 | 165.40 | 226 | 137 | 买盘 | 1.73 | 1.06% |
14:40:52 | 165.29 | 170 | 103 | 买盘 | 1.62 | 0.99% |
14:40:30 | 165.27 | 208 | 126 | 其他 | 1.60 | 0.98% |
14:40:13 | 165.26 | 128 | 78 | 买盘 | 1.59 | 0.97% |
14:39:45 | 165.18 | 115 | 69 | 买盘 | 1.51 | 0.92% |
14:39:09 | 165.04 | 336 | 204 | 卖盘 | 1.37 | 0.84% |
14:38:00 | 165.04 | 135 | 82 | 买盘 | 1.37 | 0.84% |
14:37:16 | 165.00 | 272 | 165 | 买盘 | 1.33 | 0.81% |
14:35:09 | 164.97 | 277 | 168 | 买盘 | 1.30 | 0.79% |
14:35:07 | 164.83 | 268 | 163 | 买盘 | 1.16 | 0.71% |
14:31:45 | 164.67 | 104 | 63 | 其他 | 1.00 | 0.61% |
14:31:43 | 164.88 | 249 | 151 | 买盘 | 1.21 | 0.74% |
14:31:33 | 165.00 | 483 | 293 | 买盘 | 1.33 | 0.81% |
14:30:39 | 164.49 | 113 | 69 | 卖盘 | 0.82 | 0.50% |
14:29:53 | 164.60 | 103 | 63 | 买盘 | 0.93 | 0.57% |
14:25:37 | 164.10 | 139 | 85 | 卖盘 | 0.43 | 0.26% |
14:20:06 | 164.02 | 335 | 204 | 买盘 | 0.35 | 0.21% |
14:18:30 | 164.10 | 101 | 62 | 其他 | 0.43 | 0.26% |
14:17:48 | 164.08 | 137 | 84 | 买盘 | 0.41 | 0.25% |
14:14:32 | 164.01 | 106 | 65 | 买盘 | 0.34 | 0.21% |
14:13:11 | 164.16 | 106 | 65 | 卖盘 | 0.49 | 0.30% |
14:11:37 | 164.12 | 168 | 103 | 买盘 | 0.45 | 0.27% |
14:07:28 | 164.42 | 116 | 71 | 买盘 | 0.75 | 0.46% |
14:07:18 | 164.39 | 144 | 88 | 其他 | 0.72 | 0.44% |
14:07:12 | 164.40 | 131 | 80 | 买盘 | 0.73 | 0.45% |
14:07:04 | 164.39 | 143 | 87 | 买盘 | 0.72 | 0.44% |
14:06:36 | 164.37 | 115 | 70 | 买盘 | 0.70 | 0.43% |
14:06:04 | 164.09 | 101 | 62 | 卖盘 | 0.42 | 0.26% |
14:05:52 | 164.40 | 108 | 66 | 卖盘 | 0.73 | 0.45% |
14:04:42 | 164.50 | 176 | 107 | 卖盘 | 0.83 | 0.51% |
14:04:30 | 164.64 | 102 | 62 | 买盘 | 0.97 | 0.59% |
14:01:24 | 164.90 | 342 | 208 | 买盘 | 1.23 | 0.75% |
14:00:57 | 164.71 | 130 | 79 | 买盘 | 1.04 | 0.64% |
14:00:16 | 164.50 | 106 | 65 | 买盘 | 0.83 | 0.51% |
13:58:11 | 164.48 | 103 | 63 | 买盘 | 0.81 | 0.49% |
13:55:27 | 164.18 | 108 | 66 | 卖盘 | 0.51 | 0.31% |
13:54:32 | 164.00 | 236 | 144 | 卖盘 | 0.33 | 0.20% |
13:54:30 | 164.00 | 129 | 79 | 买盘 | 0.33 | 0.20% |
13:54:20 | 163.77 | 116 | 71 | 卖盘 | 0.10 | 0.06% |
13:51:12 | 163.70 | 155 | 95 | 卖盘 | 0.03 | 0.02% |
13:48:36 | 164.23 | 111 | 68 | 买盘 | 0.56 | 0.34% |
13:48:22 | 164.00 | 333 | 203 | 卖盘 | 0.33 | 0.20% |
13:47:13 | 164.12 | 239 | 146 | 买盘 | 0.45 | 0.27% |
13:46:45 | 164.00 | 211 | 129 | 卖盘 | 0.33 | 0.20% |
13:45:45 | 164.00 | 188 | 115 | 买盘 | 0.33 | 0.20% |
13:45:43 | 163.99 | 206 | 125 | 卖盘 | 0.32 | 0.20% |
13:44:43 | 164.15 | 151 | 92 | 卖盘 | 0.48 | 0.29% |
13:44:39 | 164.20 | 336 | 205 | 卖盘 | 0.53 | 0.32% |
13:41:56 | 164.00 | 131 | 80 | 卖盘 | 0.33 | 0.20% |
13:41:20 | 164.00 | 206 | 126 | 卖盘 | 0.33 | 0.20% |
13:39:44 | 164.26 | 154 | 94 | 买盘 | 0.59 | 0.36% |
13:34:58 | 164.50 | 131 | 80 | 买盘 | 0.83 | 0.51% |
13:28:02 | 164.99 | 165 | 100 | 卖盘 | 1.32 | 0.81% |
13:27:38 | 165.03 | 171 | 103 | 其他 | 1.36 | 0.83% |
13:27:00 | 165.25 | 190 | 115 | 卖盘 | 1.58 | 0.97% |
13:24:30 | 165.47 | 105 | 64 | 卖盘 | 1.80 | 1.10% |
13:24:24 | 165.48 | 120 | 73 | 买盘 | 1.81 | 1.11% |
13:24:18 | 165.50 | 122 | 74 | 买盘 | 1.83 | 1.12% |
13:23:48 | 165.21 | 181 | 110 | 卖盘 | 1.54 | 0.94% |
13:23:06 | 165.50 | 114 | 69 | 买盘 | 1.83 | 1.12% |
13:22:58 | 165.40 | 180 | 109 | 买盘 | 1.73 | 1.06% |
13:22:48 | 165.30 | 228 | 138 | 买盘 | 1.63 | 1.00% |
13:22:46 | 165.00 | 168 | 102 | 卖盘 | 1.33 | 0.81% |
13:22:36 | 165.22 | 117 | 71 | 买盘 | 1.55 | 0.95% |
13:22:25 | 165.21 | 110 | 67 | 卖盘 | 1.54 | 0.94% |
13:22:12 | 165.44 | 188 | 114 | 卖盘 | 1.77 | 1.08% |
13:21:48 | 165.26 | 214 | 130 | 卖盘 | 1.59 | 0.97% |
13:21:43 | 165.26 | 148 | 90 | 买盘 | 1.59 | 0.97% |
13:21:36 | 165.26 | 102 | 62 | 买盘 | 1.59 | 0.97% |
13:21:18 | 165.26 | 140 | 85 | 买盘 | 1.59 | 0.97% |
13:21:12 | 165.20 | 204 | 124 | 买盘 | 1.53 | 0.93% |
13:21:03 | 165.00 | 113 | 69 | 买盘 | 1.33 | 0.81% |
13:20:55 | 165.06 | 187 | 114 | 买盘 | 1.39 | 0.85% |
13:20:51 | 164.69 | 112 | 68 | 买盘 | 1.02 | 0.62% |
13:20:27 | 164.96 | 140 | 85 | 卖盘 | 1.29 | 0.79% |
13:20:21 | 165.20 | 158 | 96 | 买盘 | 1.53 | 0.93% |
13:20:19 | 165.19 | 138 | 84 | 卖盘 | 1.52 | 0.93% |
13:20:17 | 165.25 | 100 | 61 | 卖盘 | 1.58 | 0.97% |
13:19:57 | 165.30 | 105 | 64 | 买盘 | 1.63 | 1.00% |
13:19:51 | 165.12 | 110 | 67 | 其他 | 1.45 | 0.89% |
13:19:45 | 165.00 | 181 | 110 | 卖盘 | 1.33 | 0.81% |
13:19:39 | 165.00 | 341 | 207 | 买盘 | 1.33 | 0.81% |
13:19:21 | 164.79 | 172 | 105 | 买盘 | 1.12 | 0.68% |
13:19:15 | 164.53 | 110 | 67 | 买盘 | 0.86 | 0.53% |
13:16:48 | 164.50 | 115 | 70 | 卖盘 | 0.83 | 0.51% |
13:16:24 | 164.79 | 118 | 72 | 其他 | 1.12 | 0.68% |
13:15:59 | 164.72 | 350 | 213 | 卖盘 | 1.05 | 0.64% |
13:15:53 | 164.80 | 105 | 64 | 买盘 | 1.13 | 0.69% |
13:15:49 | 164.65 | 110 | 67 | 卖盘 | 0.98 | 0.60% |
13:15:26 | 164.48 | 125 | 76 | 其他 | 0.81 | 0.49% |
13:15:12 | 164.74 | 121 | 74 | 买盘 | 1.07 | 0.65% |
13:15:08 | 164.50 | 465 | 283 | 买盘 | 0.83 | 0.51% |
13:14:40 | 164.52 | 131 | 80 | 买盘 | 0.85 | 0.52% |
13:14:36 | 164.47 | 134 | 82 | 卖盘 | 0.80 | 0.49% |
13:14:27 | 164.50 | 691 | 420 | 买盘 | 0.83 | 0.51% |
13:14:02 | 163.88 | 154 | 94 | 卖盘 | 0.21 | 0.13% |
13:13:06 | 163.70 | 126 | 77 | 买盘 | 0.03 | 0.02% |
13:13:02 | 163.63 | 317 | 194 | 买盘 | -0.04 | -0.02% |
13:12:56 | 163.58 | 148 | 91 | 买盘 | -0.09 | -0.05% |
13:12:34 | 163.47 | 125 | 77 | 买盘 | -0.20 | -0.12% |
13:12:20 | 163.25 | 127 | 78 | 买盘 | -0.42 | -0.26% |
13:10:22 | 163.29 | 115 | 71 | 买盘 | -0.38 | -0.23% |
13:09:36 | 162.78 | 213 | 131 | 卖盘 | -0.89 | -0.54% |
13:09:16 | 162.50 | 103 | 64 | 买盘 | -1.17 | -0.71% |
13:08:00 | 161.93 | 113 | 70 | 买盘 | -1.74 | -1.06% |
13:02:08 | 161.49 | 109 | 68 | 买盘 | -2.18 | -1.33% |
13:00:08 | 162.06 | 297 | 183 | 买盘 | -1.61 | -0.98% |
13:00:02 | 162.08 | 134 | 83 | 其他 | -1.59 | -0.97% |
11:24:48 | 162.00 | 111 | 69 | 卖盘 | -1.67 | -1.02% |
11:19:44 | 162.17 | 151 | 93 | 卖盘 | -1.50 | -0.92% |
11:18:38 | 162.30 | 116 | 72 | 卖盘 | -1.37 | -0.84% |
11:14:50 | 162.00 | 171 | 106 | 卖盘 | -1.67 | -1.02% |
11:14:30 | 162.35 | 173 | 107 | 卖盘 | -1.32 | -0.81% |
11:10:59 | 160.90 | 167 | 104 | 卖盘 | -2.77 | -1.69% |
11:09:44 | 161.29 | 188 | 117 | 卖盘 | -2.38 | -1.45% |
11:07:34 | 161.57 | 130 | 81 | 买盘 | -2.10 | -1.28% |
10:59:33 | 159.94 | 183 | 115 | 卖盘 | -3.73 | -2.28% |
10:57:29 | 160.00 | 230 | 144 | 卖盘 | -3.67 | -2.24% |
10:57:07 | 160.28 | 182 | 114 | 卖盘 | -3.39 | -2.07% |
10:57:04 | 160.38 | 102 | 64 | 卖盘 | -3.29 | -2.01% |
10:48:16 | 159.99 | 144 | 90 | 卖盘 | -3.68 | -2.25% |
10:48:10 | 160.00 | 611 | 382 | 卖盘 | -3.67 | -2.24% |
10:48:04 | 160.01 | 137 | 86 | 卖盘 | -3.66 | -2.24% |
10:45:32 | 160.09 | 252 | 158 | 买盘 | -3.58 | -2.19% |
10:45:06 | 160.00 | 180 | 113 | 卖盘 | -3.67 | -2.24% |
10:44:54 | 160.01 | 104 | 65 | 买盘 | -3.66 | -2.24% |
10:44:52 | 160.00 | 132 | 82 | 卖盘 | -3.67 | -2.24% |
10:44:48 | 160.01 | 193 | 121 | 卖盘 | -3.66 | -2.24% |
10:44:38 | 160.01 | 120 | 75 | 卖盘 | -3.66 | -2.24% |
10:44:32 | 160.03 | 137 | 86 | 卖盘 | -3.64 | -2.22% |
10:39:33 | 160.90 | 344 | 214 | 卖盘 | -2.77 | -1.69% |
10:39:26 | 161.02 | 127 | 79 | 买盘 | -2.65 | -1.62% |
10:39:20 | 160.99 | 281 | 175 | 卖盘 | -2.68 | -1.64% |
10:39:16 | 161.01 | 532 | 331 | 买盘 | -2.66 | -1.63% |
10:39:14 | 161.01 | 207 | 129 | 卖盘 | -2.66 | -1.63% |
10:37:10 | 161.09 | 170 | 106 | 卖盘 | -2.58 | -1.58% |
10:34:50 | 161.01 | 101 | 63 | 买盘 | -2.66 | -1.63% |
10:34:44 | 161.00 | 255 | 159 | 卖盘 | -2.67 | -1.63% |
10:34:34 | 161.01 | 278 | 173 | 卖盘 | -2.66 | -1.63% |
10:33:44 | 161.01 | 183 | 114 | 卖盘 | -2.66 | -1.63% |
10:33:35 | 161.10 | 104 | 65 | 卖盘 | -2.57 | -1.57% |
10:33:28 | 161.17 | 104 | 65 | 卖盘 | -2.50 | -1.53% |
10:33:20 | 161.28 | 256 | 159 | 买盘 | -2.39 | -1.46% |
10:33:00 | 161.35 | 103 | 64 | 其他 | -2.32 | -1.42% |
10:31:10 | 161.53 | 210 | 130 | 买盘 | -2.14 | -1.31% |
10:28:14 | 161.66 | 307 | 190 | 卖盘 | -2.01 | -1.23% |
10:26:18 | 161.88 | 178 | 110 | 卖盘 | -1.79 | -1.09% |
10:26:14 | 161.97 | 136 | 84 | 卖盘 | -1.70 | -1.04% |
10:24:14 | 161.87 | 187 | 116 | 卖盘 | -1.80 | -1.10% |
10:24:10 | 161.90 | 265 | 164 | 卖盘 | -1.77 | -1.08% |
10:23:55 | 161.94 | 148 | 92 | 卖盘 | -1.73 | -1.06% |
10:18:14 | 161.42 | 119 | 74 | 卖盘 | -2.25 | -1.37% |
10:18:02 | 161.45 | 100 | 62 | 卖盘 | -2.22 | -1.36% |
10:17:54 | 161.54 | 124 | 77 | 买盘 | -2.13 | -1.30% |
10:17:08 | 161.80 | 207 | 128 | 买盘 | -1.87 | -1.14% |
10:16:44 | 161.75 | 111 | 69 | 其他 | -1.92 | -1.17% |
10:16:21 | 161.70 | 153 | 95 | 买盘 | -1.97 | -1.20% |
10:16:18 | 161.63 | 142 | 88 | 卖盘 | -2.04 | -1.25% |
10:16:16 | 161.65 | 274 | 170 | 卖盘 | -2.02 | -1.23% |
10:16:08 | 161.80 | 223 | 138 | 卖盘 | -1.87 | -1.14% |
10:15:52 | 161.82 | 119 | 74 | 买盘 | -1.85 | -1.13% |
10:12:22 | 161.46 | 117 | 73 | 卖盘 | -2.21 | -1.35% |
10:12:20 | 161.50 | 324 | 201 | 卖盘 | -2.17 | -1.33% |
10:12:04 | 161.58 | 101 | 63 | 卖盘 | -2.09 | -1.28% |
10:11:49 | 161.59 | 213 | 132 | 其他 | -2.08 | -1.27% |
10:11:46 | 161.60 | 252 | 156 | 卖盘 | -2.07 | -1.26% |
10:10:54 | 161.60 | 206 | 128 | 卖盘 | -2.07 | -1.26% |
10:10:47 | 161.60 | 161 | 100 | 卖盘 | -2.07 | -1.26% |
10:10:30 | 161.66 | 103 | 64 | 卖盘 | -2.01 | -1.23% |
10:10:25 | 161.70 | 101 | 63 | 卖盘 | -1.97 | -1.20% |
10:10:22 | 161.78 | 174 | 108 | 卖盘 | -1.89 | -1.15% |
10:10:17 | 161.90 | 197 | 122 | 卖盘 | -1.77 | -1.08% |
10:07:16 | 161.59 | 121 | 75 | 买盘 | -2.08 | -1.27% |
10:06:23 | 161.65 | 101 | 63 | 卖盘 | -2.02 | -1.23% |
10:06:17 | 161.72 | 101 | 63 | 卖盘 | -1.95 | -1.19% |
10:06:13 | 161.80 | 202 | 125 | 卖盘 | -1.87 | -1.14% |
10:06:10 | 161.87 | 199 | 123 | 卖盘 | -1.80 | -1.10% |
10:04:09 | 162.00 | 163 | 101 | 卖盘 | -1.67 | -1.02% |
10:03:59 | 162.00 | 168 | 104 | 卖盘 | -1.67 | -1.02% |
10:03:57 | 162.01 | 274 | 169 | 卖盘 | -1.66 | -1.01% |
10:03:54 | 162.42 | 212 | 130 | 卖盘 | -1.25 | -0.76% |
10:02:21 | 161.82 | 265 | 164 | 卖盘 | -1.85 | -1.13% |
10:02:16 | 161.87 | 105 | 65 | 其他 | -1.80 | -1.10% |
10:02:12 | 161.85 | 121 | 75 | 卖盘 | -1.82 | -1.11% |
10:02:09 | 161.88 | 132 | 82 | 卖盘 | -1.79 | -1.09% |
10:01:10 | 161.64 | 158 | 98 | 买盘 | -2.03 | -1.24% |
10:00:56 | 161.63 | 150 | 93 | 其他 | -2.04 | -1.25% |
10:00:42 | 161.50 | 106 | 66 | 卖盘 | -2.17 | -1.33% |
10:00:40 | 161.51 | 103 | 64 | 买盘 | -2.16 | -1.32% |
10:00:25 | 161.50 | 146 | 91 | 卖盘 | -2.17 | -1.33% |
10:00:16 | 161.56 | 242 | 150 | 卖盘 | -2.11 | -1.29% |
10:00:10 | 161.65 | 148 | 92 | 卖盘 | -2.02 | -1.23% |
10:00:09 | 161.78 | 482 | 298 | 卖盘 | -1.89 | -1.15% |
10:00:00 | 161.80 | 152 | 94 | 卖盘 | -1.87 | -1.14% |
09:59:57 | 161.80 | 317 | 196 | 卖盘 | -1.87 | -1.14% |
09:59:44 | 161.85 | 144 | 89 | 卖盘 | -1.82 | -1.11% |
09:59:31 | 161.98 | 433 | 267 | 卖盘 | -1.69 | -1.03% |
09:57:39 | 161.80 | 258 | 160 | 卖盘 | -1.87 | -1.14% |
09:57:24 | 161.80 | 274 | 170 | 买盘 | -1.87 | -1.14% |
09:57:03 | 161.67 | 211 | 131 | 卖盘 | -2.00 | -1.22% |
09:56:58 | 161.80 | 105 | 65 | 卖盘 | -1.87 | -1.14% |
09:56:55 | 161.80 | 220 | 136 | 卖盘 | -1.87 | -1.14% |
09:56:54 | 161.87 | 114 | 71 | 卖盘 | -1.80 | -1.10% |
09:56:49 | 161.99 | 583 | 360 | 卖盘 | -1.68 | -1.03% |
09:56:48 | 162.00 | 251 | 155 | 卖盘 | -1.67 | -1.02% |
09:56:17 | 162.03 | 140 | 87 | 买盘 | -1.64 | -1.00% |
09:56:13 | 162.01 | 150 | 93 | 卖盘 | -1.66 | -1.01% |
09:55:49 | 162.01 | 110 | 68 | 买盘 | -1.66 | -1.01% |
09:55:40 | 162.00 | 110 | 68 | 卖盘 | -1.67 | -1.02% |
09:55:37 | 162.00 | 660 | 408 | 卖盘 | -1.67 | -1.02% |
09:55:36 | 162.01 | 383 | 237 | 卖盘 | -1.66 | -1.01% |
09:55:31 | 162.26 | 496 | 306 | 卖盘 | -1.41 | -0.86% |
09:55:29 | 162.28 | 335 | 207 | 卖盘 | -1.39 | -0.85% |
09:55:25 | 162.30 | 160 | 99 | 卖盘 | -1.37 | -0.84% |
09:55:15 | 162.30 | 147 | 91 | 卖盘 | -1.37 | -0.84% |
09:54:57 | 162.38 | 170 | 105 | 卖盘 | -1.29 | -0.79% |
09:54:49 | 162.47 | 163 | 100 | 卖盘 | -1.20 | -0.73% |
09:54:40 | 162.70 | 358 | 220 | 卖盘 | -0.97 | -0.59% |
09:54:38 | 162.88 | 281 | 173 | 卖盘 | -0.79 | -0.48% |
09:54:36 | 163.00 | 151 | 93 | 卖盘 | -0.67 | -0.41% |
09:54:10 | 163.20 | 124 | 76 | 卖盘 | -0.47 | -0.29% |
09:54:06 | 163.45 | 127 | 78 | 卖盘 | -0.22 | -0.13% |
09:51:51 | 162.62 | 117 | 72 | 卖盘 | -1.05 | -0.64% |
09:51:48 | 162.76 | 144 | 89 | 卖盘 | -0.91 | -0.56% |
09:51:43 | 162.82 | 169 | 104 | 卖盘 | -0.85 | -0.52% |
09:51:41 | 162.89 | 665 | 408 | 卖盘 | -0.78 | -0.48% |
09:51:28 | 163.22 | 109 | 67 | 卖盘 | -0.45 | -0.27% |
09:51:10 | 163.49 | 114 | 70 | 其他 | -0.18 | -0.11% |
09:50:35 | 163.48 | 146 | 90 | 买盘 | -0.19 | -0.12% |
09:50:28 | 163.02 | 295 | 181 | 卖盘 | -0.65 | -0.40% |
09:50:20 | 163.00 | 303 | 186 | 买盘 | -0.67 | -0.41% |
09:50:18 | 162.98 | 337 | 207 | 买盘 | -0.69 | -0.42% |
09:50:15 | 162.95 | 360 | 221 | 卖盘 | -0.72 | -0.44% |
09:50:06 | 163.10 | 187 | 115 | 买盘 | -0.57 | -0.35% |
09:49:56 | 163.27 | 186 | 114 | 卖盘 | -0.40 | -0.24% |
09:49:55 | 163.40 | 286 | 175 | 卖盘 | -0.27 | -0.16% |
09:49:46 | 163.60 | 219 | 134 | 买盘 | -0.07 | -0.04% |
09:49:08 | 163.50 | 137 | 84 | 卖盘 | -0.17 | -0.10% |
09:48:58 | 163.48 | 130 | 80 | 卖盘 | -0.19 | -0.12% |
09:48:53 | 163.54 | 214 | 131 | 卖盘 | -0.13 | -0.08% |
09:48:51 | 163.60 | 220 | 135 | 买盘 | -0.07 | -0.04% |
09:48:48 | 163.48 | 134 | 82 | 卖盘 | -0.19 | -0.12% |
09:48:34 | 163.40 | 114 | 70 | 其他 | -0.27 | -0.16% |
09:48:11 | 163.49 | 199 | 122 | 卖盘 | -0.18 | -0.11% |
09:48:10 | 163.52 | 112 | 69 | 卖盘 | -0.15 | -0.09% |
09:48:06 | 163.59 | 147 | 90 | 卖盘 | -0.08 | -0.05% |
09:47:45 | 163.56 | 116 | 71 | 卖盘 | -0.11 | -0.07% |
09:47:16 | 163.69 | 127 | 78 | 买盘 | 0.02 | 0.01% |
09:47:09 | 163.60 | 116 | 71 | 卖盘 | -0.07 | -0.04% |
09:46:52 | 163.63 | 463 | 283 | 卖盘 | -0.04 | -0.02% |
09:46:22 | 163.56 | 127 | 78 | 卖盘 | -0.11 | -0.07% |
09:46:11 | 163.99 | 216 | 131 | 卖盘 | 0.32 | 0.20% |
09:46:00 | 164.20 | 152 | 93 | 卖盘 | 0.53 | 0.32% |
09:45:53 | 164.39 | 203 | 124 | 其他 | 0.72 | 0.44% |
09:45:49 | 164.33 | 105 | 64 | 其他 | 0.66 | 0.40% |
09:45:39 | 164.20 | 113 | 69 | 卖盘 | 0.53 | 0.32% |
09:45:34 | 164.22 | 110 | 67 | 其他 | 0.55 | 0.34% |
09:45:16 | 164.87 | 585 | 355 | 卖盘 | 1.20 | 0.73% |
09:45:15 | 165.03 | 105 | 64 | 卖盘 | 1.36 | 0.83% |
09:45:10 | 165.09 | 115 | 70 | 卖盘 | 1.42 | 0.87% |
09:45:09 | 165.25 | 165 | 100 | 卖盘 | 1.58 | 0.97% |
09:45:00 | 165.51 | 181 | 110 | 买盘 | 1.84 | 1.12% |
09:44:48 | 165.10 | 157 | 95 | 卖盘 | 1.43 | 0.87% |
09:44:43 | 165.52 | 877 | 529 | 买盘 | 1.85 | 1.13% |
09:44:41 | 165.41 | 129 | 78 | 卖盘 | 1.74 | 1.06% |
09:44:39 | 165.60 | 195 | 118 | 买盘 | 1.93 | 1.18% |
09:44:34 | 165.55 | 149 | 90 | 卖盘 | 1.88 | 1.15% |
09:44:30 | 165.65 | 149 | 90 | 卖盘 | 1.98 | 1.21% |
09:44:22 | 165.78 | 157 | 95 | 其他 | 2.11 | 1.29% |
09:44:16 | 165.65 | 347 | 210 | 买盘 | 1.98 | 1.21% |
09:44:13 | 165.59 | 1193 | 721 | 买盘 | 1.92 | 1.17% |
09:44:11 | 165.59 | 751 | 453 | 卖盘 | 1.92 | 1.17% |
09:44:09 | 165.80 | 354 | 214 | 买盘 | 2.13 | 1.30% |
09:44:03 | 165.68 | 304 | 184 | 买盘 | 2.01 | 1.23% |
09:43:58 | 165.68 | 117 | 71 | 买盘 | 2.01 | 1.23% |
09:43:54 | 165.42 | 241 | 146 | 卖盘 | 1.75 | 1.07% |
09:43:49 | 165.58 | 110 | 67 | 卖盘 | 1.91 | 1.17% |
09:43:46 | 165.65 | 134 | 81 | 卖盘 | 1.98 | 1.21% |
09:43:43 | 165.71 | 149 | 90 | 其他 | 2.04 | 1.25% |
09:43:39 | 165.75 | 298 | 180 | 其他 | 2.08 | 1.27% |
09:43:31 | 165.65 | 140 | 85 | 卖盘 | 1.98 | 1.21% |
09:43:22 | 165.59 | 117 | 71 | 其他 | 1.92 | 1.17% |
09:43:12 | 165.41 | 147 | 89 | 卖盘 | 1.74 | 1.06% |
09:43:04 | 165.40 | 124 | 75 | 买盘 | 1.73 | 1.06% |
09:43:01 | 165.39 | 152 | 92 | 买盘 | 1.72 | 1.05% |
09:43:00 | 165.23 | 167 | 101 | 卖盘 | 1.56 | 0.95% |
09:42:53 | 165.48 | 172 | 104 | 卖盘 | 1.81 | 1.11% |
09:42:44 | 165.33 | 165 | 100 | 卖盘 | 1.66 | 1.01% |
09:42:33 | 165.10 | 110 | 67 | 卖盘 | 1.43 | 0.87% |
09:42:21 | 165.03 | 188 | 114 | 买盘 | 1.36 | 0.83% |
09:42:15 | 164.90 | 141 | 86 | 买盘 | 1.23 | 0.75% |
09:42:10 | 164.86 | 159 | 97 | 买盘 | 1.19 | 0.73% |
09:41:54 | 164.20 | 266 | 162 | 卖盘 | 0.53 | 0.32% |
09:41:44 | 164.55 | 195 | 119 | 卖盘 | 0.88 | 0.54% |
09:41:42 | 164.55 | 120 | 73 | 买盘 | 0.88 | 0.54% |
09:41:39 | 164.55 | 186 | 113 | 卖盘 | 0.88 | 0.54% |
09:41:30 | 164.83 | 250 | 152 | 买盘 | 1.16 | 0.71% |
09:41:24 | 164.83 | 174 | 106 | 买盘 | 1.16 | 0.71% |
09:41:19 | 164.76 | 116 | 71 | 其他 | 1.09 | 0.67% |
09:41:16 | 164.87 | 146 | 89 | 买盘 | 1.20 | 0.73% |
09:41:13 | 164.75 | 123 | 75 | 卖盘 | 1.08 | 0.66% |
09:41:01 | 164.70 | 2978 | 1810 | 买盘 | 1.03 | 0.63% |
09:40:19 | 164.20 | 118 | 72 | 卖盘 | 0.53 | 0.32% |
09:40:13 | 164.35 | 171 | 104 | 卖盘 | 0.68 | 0.42% |
09:40:11 | 164.49 | 248 | 151 | 卖盘 | 0.82 | 0.50% |
09:40:09 | 164.62 | 299 | 182 | 卖盘 | 0.95 | 0.58% |
09:40:04 | 164.90 | 253 | 153 | 卖盘 | 1.23 | 0.75% |
09:40:01 | 165.00 | 175 | 106 | 买盘 | 1.33 | 0.81% |
09:39:55 | 164.99 | 207 | 126 | 买盘 | 1.32 | 0.81% |
09:39:52 | 164.98 | 136 | 83 | 其他 | 1.31 | 0.80% |
09:39:40 | 164.59 | 171 | 104 | 其他 | 0.92 | 0.56% |
09:39:34 | 164.49 | 169 | 103 | 卖盘 | 0.82 | 0.50% |
09:39:32 | 164.49 | 154 | 94 | 买盘 | 0.82 | 0.50% |
09:39:28 | 164.49 | 139 | 85 | 买盘 | 0.82 | 0.50% |
09:39:25 | 164.49 | 174 | 106 | 买盘 | 0.82 | 0.50% |
09:39:22 | 164.48 | 339 | 207 | 买盘 | 0.81 | 0.49% |
09:39:19 | 164.20 | 138 | 84 | 卖盘 | 0.53 | 0.32% |
09:39:17 | 164.21 | 108 | 66 | 卖盘 | 0.54 | 0.33% |
09:39:14 | 164.21 | 106 | 65 | 买盘 | 0.54 | 0.33% |
09:39:10 | 164.02 | 110 | 67 | 买盘 | 0.35 | 0.21% |
09:39:07 | 163.98 | 100 | 61 | 卖盘 | 0.31 | 0.19% |
09:38:46 | 164.00 | 117 | 72 | 买盘 | 0.33 | 0.20% |
09:38:43 | 162.78 | 1135 | 699 | 买盘 | -0.89 | -0.54% |
09:38:04 | 162.42 | 102 | 63 | 买盘 | -1.25 | -0.76% |
09:37:58 | 162.26 | 432 | 267 | 买盘 | -1.41 | -0.86% |
09:37:55 | 162.00 | 186 | 115 | 买盘 | -1.67 | -1.02% |
09:37:37 | 161.88 | 129 | 80 | 卖盘 | -1.79 | -1.09% |
09:37:34 | 161.99 | 259 | 160 | 卖盘 | -1.68 | -1.03% |
09:37:31 | 162.00 | 102 | 63 | 卖盘 | -1.67 | -1.02% |
09:37:28 | 162.00 | 341 | 211 | 卖盘 | -1.67 | -1.02% |
09:37:25 | 162.01 | 335 | 206 | 卖盘 | -1.66 | -1.01% |
09:37:16 | 162.20 | 150 | 93 | 卖盘 | -1.47 | -0.90% |
09:37:11 | 162.42 | 136 | 84 | 卖盘 | -1.25 | -0.76% |
09:37:09 | 162.47 | 206 | 127 | 卖盘 | -1.20 | -0.73% |
09:37:04 | 162.50 | 167 | 103 | 卖盘 | -1.17 | -0.71% |
09:37:01 | 162.56 | 360 | 222 | 卖盘 | -1.11 | -0.68% |
09:37:00 | 162.60 | 269 | 166 | 卖盘 | -1.07 | -0.65% |
09:36:55 | 162.65 | 187 | 115 | 其他 | -1.02 | -0.62% |
09:36:53 | 162.64 | 279 | 172 | 卖盘 | -1.03 | -0.63% |
09:36:51 | 162.69 | 707 | 435 | 卖盘 | -0.98 | -0.60% |
09:36:46 | 162.77 | 306 | 188 | 买盘 | -0.90 | -0.55% |
09:36:44 | 162.74 | 161 | 99 | 买盘 | -0.93 | -0.57% |
09:36:39 | 162.74 | 252 | 155 | 其他 | -0.93 | -0.57% |
09:36:34 | 162.78 | 237 | 146 | 买盘 | -0.89 | -0.54% |
09:36:31 | 162.69 | 205 | 126 | 卖盘 | -0.98 | -0.60% |
09:36:28 | 162.69 | 232 | 143 | 买盘 | -0.98 | -0.60% |
09:36:25 | 162.63 | 149 | 92 | 卖盘 | -1.04 | -0.64% |
09:36:23 | 162.68 | 118 | 73 | 买盘 | -0.99 | -0.60% |
09:36:19 | 162.60 | 208 | 128 | 卖盘 | -1.07 | -0.65% |
09:36:15 | 162.75 | 156 | 96 | 买盘 | -0.92 | -0.56% |
09:36:10 | 162.70 | 195 | 120 | 卖盘 | -0.97 | -0.59% |
09:36:07 | 162.74 | 256 | 158 | 买盘 | -0.93 | -0.57% |
09:36:04 | 162.60 | 123 | 76 | 卖盘 | -1.07 | -0.65% |
09:35:52 | 162.55 | 112 | 69 | 买盘 | -1.12 | -0.68% |
09:35:49 | 162.30 | 202 | 125 | 买盘 | -1.37 | -0.84% |
09:35:46 | 162.11 | 215 | 133 | 买盘 | -1.56 | -0.95% |
09:35:44 | 162.09 | 2192 | 1349 | 卖盘 | -1.58 | -0.97% |
09:35:10 | 163.16 | 142 | 87 | 卖盘 | -0.51 | -0.31% |
09:35:07 | 163.38 | 117 | 72 | 买盘 | -0.29 | -0.18% |
09:35:02 | 163.30 | 129 | 79 | 卖盘 | -0.37 | -0.23% |
09:35:01 | 163.60 | 192 | 117 | 买盘 | -0.07 | -0.04% |
09:34:51 | 163.61 | 209 | 128 | 卖盘 | -0.06 | -0.04% |
09:34:47 | 163.66 | 139 | 85 | 买盘 | -0.01 | -0.01% |
09:34:46 | 163.52 | 323 | 197 | 其他 | -0.15 | -0.09% |
09:34:41 | 163.51 | 163 | 100 | 卖盘 | -0.16 | -0.10% |
09:34:38 | 163.51 | 287 | 176 | 卖盘 | -0.16 | -0.10% |
09:34:37 | 163.51 | 230 | 141 | 卖盘 | -0.16 | -0.10% |
09:34:33 | 163.51 | 181 | 111 | 买盘 | -0.16 | -0.10% |
09:34:30 | 163.51 | 112 | 69 | 卖盘 | -0.16 | -0.10% |
09:34:27 | 163.55 | 155 | 95 | 卖盘 | -0.12 | -0.07% |
09:34:25 | 163.63 | 258 | 158 | 卖盘 | -0.04 | -0.02% |
09:34:20 | 163.70 | 409 | 250 | 卖盘 | 0.03 | 0.02% |
09:34:17 | 163.74 | 659 | 402 | 卖盘 | 0.07 | 0.04% |
09:34:14 | 164.04 | 2395 | 1456 | 卖盘 | 0.37 | 0.23% |
09:33:43 | 164.86 | 304 | 185 | 买盘 | 1.19 | 0.73% |
09:33:40 | 164.72 | 131 | 80 | 卖盘 | 1.05 | 0.64% |
09:33:37 | 164.78 | 191 | 116 | 其他 | 1.11 | 0.68% |
09:33:28 | 164.71 | 118 | 72 | 买盘 | 1.04 | 0.64% |
09:33:22 | 164.64 | 1987 | 1208 | 其他 | 0.97 | 0.59% |
09:32:52 | 164.81 | 186 | 113 | 卖盘 | 1.14 | 0.70% |
09:32:49 | 164.92 | 173 | 105 | 买盘 | 1.25 | 0.76% |
09:32:46 | 164.57 | 150 | 91 | 卖盘 | 0.90 | 0.55% |
09:32:43 | 164.83 | 149 | 91 | 卖盘 | 1.16 | 0.71% |
09:32:40 | 164.92 | 309 | 187 | 卖盘 | 1.25 | 0.76% |
09:32:38 | 165.01 | 219 | 133 | 买盘 | 1.34 | 0.82% |
09:32:34 | 165.01 | 223 | 135 | 卖盘 | 1.34 | 0.82% |
09:32:31 | 165.10 | 2407 | 1454 | 卖盘 | 1.43 | 0.87% |
09:31:52 | 166.10 | 306 | 185 | 买盘 | 2.43 | 1.48% |
09:31:49 | 165.47 | 210 | 127 | 卖盘 | 1.80 | 1.10% |
09:31:46 | 165.47 | 202 | 122 | 卖盘 | 1.80 | 1.10% |
09:31:43 | 165.60 | 277 | 168 | 其他 | 1.93 | 1.18% |
09:31:40 | 165.99 | 571 | 345 | 买盘 | 2.32 | 1.42% |
09:31:37 | 165.47 | 386 | 234 | 卖盘 | 1.80 | 1.10% |
09:31:31 | 165.74 | 3707 | 2229 | 卖盘 | 2.07 | 1.26% |
09:30:52 | 166.90 | 208 | 125 | 卖盘 | 3.23 | 1.97% |
09:30:49 | 166.90 | 607 | 364 | 卖盘 | 3.23 | 1.97% |
09:30:48 | 166.98 | 770 | 461 | 卖盘 | 3.31 | 2.02% |
09:30:43 | 167.00 | 666 | 399 | 卖盘 | 3.33 | 2.03% |
09:30:40 | 167.17 | 454 | 272 | 买盘 | 3.50 | 2.14% |
09:30:37 | 167.00 | 409 | 245 | 卖盘 | 3.33 | 2.03% |
09:30:36 | 167.19 | 716 | 428 | 卖盘 | 3.52 | 2.15% |
09:30:32 | 167.74 | 757 | 452 | 其他 | 4.07 | 2.49% |
09:30:28 | 167.60 | 176 | 105 | 卖盘 | 3.93 | 2.40% |
09:30:25 | 168.01 | 357 | 213 | 买盘 | 4.34 | 2.65% |
09:30:22 | 168.26 | 1290 | 766 | 买盘 | 4.59 | 2.80% |
09:30:19 | 168.00 | 560 | 333 | 卖盘 | 4.33 | 2.65% |
09:30:16 | 168.93 | 1967 | 1166 | 其他 | 5.26 | 3.21% |
09:30:14 | 169.00 | 2454 | 1453 | 买盘 | 5.33 | 3.26% |
09:30:11 | 168.93 | 1485 | 880 | 买盘 | 5.26 | 3.21% |
09:30:07 | 168.90 | 1634 | 968 | 买盘 | 5.23 | 3.20% |
09:30:06 | 168.90 | 1352 | 801 | 其他 | 5.23 | 3.20% |
09:30:03 | 168.97 | 717 | 424 | 卖盘 | 5.30 | 3.24% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |