说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:57:52 | 293.65 | 399 | 136 | 卖盘 | 26.70 | 10.00% |
| 09:57:15 | 293.65 | 208 | 71 | 卖盘 | 26.70 | 10.00% |
| 09:56:01 | 293.65 | 1194 | 406 | 卖盘 | 26.70 | 10.00% |
| 09:54:57 | 293.65 | 108 | 37 | 卖盘 | 26.70 | 10.00% |
| 09:54:54 | 293.65 | 317 | 108 | 卖盘 | 26.70 | 10.00% |
| 09:54:49 | 293.65 | 143 | 49 | 卖盘 | 26.70 | 10.00% |
| 09:54:46 | 293.65 | 220 | 75 | 卖盘 | 26.70 | 10.00% |
| 09:54:44 | 293.65 | 813 | 277 | 卖盘 | 26.70 | 10.00% |
| 09:54:30 | 293.65 | 399 | 136 | 卖盘 | 26.70 | 10.00% |
| 09:54:27 | 293.65 | 105 | 36 | 卖盘 | 26.70 | 10.00% |
| 09:54:22 | 293.65 | 481 | 164 | 卖盘 | 26.70 | 10.00% |
| 09:54:18 | 293.65 | 120 | 41 | 卖盘 | 26.70 | 10.00% |
| 09:54:15 | 293.65 | 604 | 206 | 买盘 | 26.70 | 10.00% |
| 09:54:10 | 293.65 | 549 | 187 | 买盘 | 26.70 | 10.00% |
| 09:54:06 | 293.64 | 117 | 40 | 卖盘 | 26.69 | 10.00% |
| 09:53:57 | 293.64 | 146 | 50 | 卖盘 | 26.69 | 10.00% |
| 09:53:52 | 293.65 | 146 | 50 | 买盘 | 26.70 | 10.00% |
| 09:53:36 | 293.64 | 135 | 46 | 卖盘 | 26.69 | 10.00% |
| 09:53:30 | 293.64 | 184 | 63 | 卖盘 | 26.69 | 10.00% |
| 09:53:15 | 293.65 | 208 | 70 | 卖盘 | 26.70 | 10.00% |
| 09:53:03 | 293.65 | 217 | 74 | 卖盘 | 26.70 | 10.00% |
| 09:52:54 | 293.65 | 208 | 71 | 卖盘 | 26.70 | 10.00% |
| 09:52:37 | 293.65 | 220 | 75 | 卖盘 | 26.70 | 10.00% |
| 09:52:31 | 293.65 | 907 | 309 | 卖盘 | 26.70 | 10.00% |
| 09:52:21 | 293.65 | 346 | 117 | 卖盘 | 26.70 | 10.00% |
| 09:51:59 | 293.65 | 226 | 77 | 卖盘 | 26.70 | 10.00% |
| 09:51:39 | 293.65 | 176 | 60 | 卖盘 | 26.70 | 10.00% |
| 09:51:37 | 293.65 | 123 | 42 | 卖盘 | 26.70 | 10.00% |
| 09:51:30 | 293.65 | 337 | 115 | 买盘 | 26.70 | 10.00% |
| 09:51:02 | 293.65 | 125 | 42 | 卖盘 | 26.70 | 10.00% |
| 09:51:00 | 293.65 | 422 | 144 | 买盘 | 26.70 | 10.00% |
| 09:50:54 | 293.64 | 954 | 325 | 卖盘 | 26.69 | 10.00% |
| 09:50:51 | 293.64 | 378 | 129 | 卖盘 | 26.69 | 10.00% |
| 09:50:46 | 293.64 | 199 | 68 | 卖盘 | 26.69 | 10.00% |
| 09:50:42 | 293.65 | 411 | 140 | 买盘 | 26.70 | 10.00% |
| 09:50:39 | 293.64 | 205 | 70 | 卖盘 | 26.69 | 10.00% |
| 09:50:33 | 293.65 | 120 | 41 | 买盘 | 26.70 | 10.00% |
| 09:50:25 | 293.65 | 105 | 36 | 买盘 | 26.70 | 10.00% |
| 09:50:24 | 293.65 | 634 | 216 | 卖盘 | 26.70 | 10.00% |
| 09:50:16 | 293.65 | 278 | 95 | 买盘 | 26.70 | 10.00% |
| 09:50:03 | 293.65 | 1027 | 350 | 卖盘 | 26.70 | 10.00% |
| 09:50:00 | 293.65 | 754 | 257 | 卖盘 | 26.70 | 10.00% |
| 09:49:54 | 293.65 | 120 | 41 | 卖盘 | 26.70 | 10.00% |
| 09:49:29 | 293.65 | 204 | 69 | 卖盘 | 26.70 | 10.00% |
| 09:49:21 | 293.65 | 114 | 39 | 卖盘 | 26.70 | 10.00% |
| 09:49:16 | 293.65 | 187 | 64 | 卖盘 | 26.70 | 10.00% |
| 09:49:14 | 293.65 | 158 | 54 | 卖盘 | 26.70 | 10.00% |
| 09:49:11 | 293.65 | 313 | 106 | 买盘 | 26.70 | 10.00% |
| 09:48:52 | 293.65 | 710 | 242 | 卖盘 | 26.70 | 10.00% |
| 09:48:41 | 293.65 | 219 | 74 | 买盘 | 26.70 | 10.00% |
| 09:48:36 | 293.65 | 255 | 87 | 卖盘 | 26.70 | 10.00% |
| 09:48:31 | 293.65 | 613 | 209 | 卖盘 | 26.70 | 10.00% |
| 09:48:28 | 293.65 | 108 | 37 | 卖盘 | 26.70 | 10.00% |
| 09:48:24 | 293.65 | 214 | 73 | 卖盘 | 26.70 | 10.00% |
| 09:48:19 | 293.65 | 607 | 207 | 卖盘 | 26.70 | 10.00% |
| 09:48:05 | 293.65 | 187 | 64 | 卖盘 | 26.70 | 10.00% |
| 09:47:59 | 293.65 | 657 | 223 | 买盘 | 26.70 | 10.00% |
| 09:47:50 | 293.65 | 484 | 165 | 买盘 | 26.70 | 10.00% |
| 09:47:40 | 293.65 | 120 | 41 | 买盘 | 26.70 | 10.00% |
| 09:47:32 | 293.64 | 243 | 83 | 卖盘 | 26.69 | 10.00% |
| 09:47:27 | 293.65 | 281 | 96 | 买盘 | 26.70 | 10.00% |
| 09:47:17 | 293.65 | 601 | 205 | 买盘 | 26.70 | 10.00% |
| 09:47:15 | 293.64 | 114 | 39 | 卖盘 | 26.69 | 10.00% |
| 09:47:12 | 293.65 | 120 | 41 | 买盘 | 26.70 | 10.00% |
| 09:47:09 | 293.65 | 120 | 41 | 买盘 | 26.70 | 10.00% |
| 09:47:05 | 293.64 | 123 | 42 | 卖盘 | 26.69 | 10.00% |
| 09:47:02 | 293.65 | 1057 | 360 | 买盘 | 26.70 | 10.00% |
| 09:46:59 | 293.65 | 273 | 93 | 买盘 | 26.70 | 10.00% |
| 09:46:57 | 293.65 | 184 | 63 | 买盘 | 26.70 | 10.00% |
| 09:46:55 | 293.65 | 302 | 103 | 买盘 | 26.70 | 10.00% |
| 09:46:51 | 293.64 | 431 | 147 | 卖盘 | 26.69 | 10.00% |
| 09:46:46 | 293.65 | 616 | 210 | 买盘 | 26.70 | 10.00% |
| 09:46:43 | 293.65 | 323 | 110 | 买盘 | 26.70 | 10.00% |
| 09:46:32 | 293.65 | 129 | 44 | 买盘 | 26.70 | 10.00% |
| 09:46:29 | 293.65 | 182 | 62 | 买盘 | 26.70 | 10.00% |
| 09:46:26 | 293.65 | 5367 | 1828 | 卖盘 | 26.70 | 10.00% |
| 09:46:20 | 293.65 | 102 | 35 | 买盘 | 26.70 | 10.00% |
| 09:46:14 | 293.65 | 126 | 43 | 买盘 | 26.70 | 10.00% |
| 09:46:13 | 293.64 | 167 | 57 | 卖盘 | 26.69 | 10.00% |
| 09:46:02 | 293.64 | 155 | 53 | 卖盘 | 26.69 | 10.00% |
| 09:46:00 | 293.65 | 563 | 192 | 买盘 | 26.70 | 10.00% |
| 09:45:57 | 293.65 | 240 | 82 | 买盘 | 26.70 | 10.00% |
| 09:45:53 | 293.65 | 610 | 208 | 买盘 | 26.70 | 10.00% |
| 09:45:49 | 293.65 | 1303 | 444 | 买盘 | 26.70 | 10.00% |
| 09:45:44 | 293.65 | 155 | 53 | 买盘 | 26.70 | 10.00% |
| 09:45:41 | 293.64 | 176 | 60 | 卖盘 | 26.69 | 10.00% |
| 09:45:39 | 293.64 | 804 | 274 | 卖盘 | 26.69 | 10.00% |
| 09:45:37 | 293.65 | 2231 | 760 | 买盘 | 26.70 | 10.00% |
| 09:45:31 | 293.64 | 214 | 73 | 卖盘 | 26.69 | 10.00% |
| 09:45:29 | 293.65 | 625 | 213 | 买盘 | 26.70 | 10.00% |
| 09:45:23 | 293.65 | 158 | 54 | 买盘 | 26.70 | 10.00% |
| 09:45:14 | 293.64 | 681 | 232 | 卖盘 | 26.69 | 10.00% |
| 09:45:00 | 293.64 | 205 | 70 | 卖盘 | 26.69 | 10.00% |
| 09:44:58 | 293.64 | 129 | 44 | 卖盘 | 26.69 | 10.00% |
| 09:44:53 | 293.64 | 267 | 91 | 卖盘 | 26.69 | 10.00% |
| 09:44:49 | 293.65 | 1609 | 548 | 买盘 | 26.70 | 10.00% |
| 09:44:47 | 293.64 | 196 | 66 | 卖盘 | 26.69 | 10.00% |
| 09:44:43 | 293.65 | 108 | 37 | 买盘 | 26.70 | 10.00% |
| 09:44:37 | 293.64 | 132 | 45 | 卖盘 | 26.69 | 10.00% |
| 09:44:29 | 293.65 | 399 | 136 | 买盘 | 26.70 | 10.00% |
| 09:44:25 | 293.64 | 140 | 48 | 卖盘 | 26.69 | 10.00% |
| 09:44:21 | 293.64 | 161 | 55 | 卖盘 | 26.69 | 10.00% |
| 09:44:15 | 293.65 | 502 | 171 | 买盘 | 26.70 | 10.00% |
| 09:44:12 | 293.63 | 402 | 137 | 卖盘 | 26.68 | 9.99% |
| 09:44:09 | 293.64 | 208 | 71 | 买盘 | 26.69 | 10.00% |
| 09:44:07 | 293.64 | 593 | 202 | 卖盘 | 26.69 | 10.00% |
| 09:44:04 | 293.64 | 149 | 51 | 卖盘 | 26.69 | 10.00% |
| 09:44:00 | 293.64 | 681 | 232 | 卖盘 | 26.69 | 10.00% |
| 09:43:57 | 293.64 | 375 | 128 | 卖盘 | 26.69 | 10.00% |
| 09:43:54 | 293.64 | 211 | 72 | 卖盘 | 26.69 | 10.00% |
| 09:43:47 | 293.64 | 226 | 77 | 卖盘 | 26.69 | 10.00% |
| 09:43:44 | 293.64 | 240 | 82 | 卖盘 | 26.69 | 10.00% |
| 09:43:39 | 293.64 | 120 | 41 | 买盘 | 26.69 | 10.00% |
| 09:43:36 | 293.63 | 397 | 135 | 卖盘 | 26.68 | 9.99% |
| 09:43:32 | 293.64 | 114 | 39 | 卖盘 | 26.69 | 10.00% |
| 09:43:30 | 293.64 | 358 | 122 | 买盘 | 26.69 | 10.00% |
| 09:43:27 | 293.64 | 129 | 44 | 卖盘 | 26.69 | 10.00% |
| 09:43:24 | 293.64 | 105 | 36 | 买盘 | 26.69 | 10.00% |
| 09:43:20 | 293.64 | 813 | 277 | 卖盘 | 26.69 | 10.00% |
| 09:43:16 | 293.64 | 478 | 163 | 卖盘 | 26.69 | 10.00% |
| 09:43:11 | 293.65 | 205 | 70 | 买盘 | 26.70 | 10.00% |
| 09:43:08 | 293.64 | 466 | 159 | 卖盘 | 26.69 | 10.00% |
| 09:43:05 | 293.65 | 1127 | 384 | 买盘 | 26.70 | 10.00% |
| 09:43:01 | 293.51 | 1491 | 508 | 买盘 | 26.56 | 9.95% |
| 09:42:59 | 293.37 | 642 | 219 | 卖盘 | 26.42 | 9.90% |
| 09:42:47 | 293.59 | 276 | 94 | 其他 | 26.64 | 9.98% |
| 09:42:45 | 293.60 | 431 | 147 | 卖盘 | 26.65 | 9.98% |
| 09:42:42 | 293.64 | 184 | 63 | 买盘 | 26.69 | 10.00% |
| 09:42:38 | 293.64 | 367 | 125 | 买盘 | 26.69 | 10.00% |
| 09:42:35 | 293.63 | 132 | 45 | 买盘 | 26.68 | 9.99% |
| 09:42:33 | 293.60 | 466 | 159 | 买盘 | 26.65 | 9.98% |
| 09:42:30 | 293.60 | 287 | 98 | 买盘 | 26.65 | 9.98% |
| 09:42:27 | 293.59 | 214 | 73 | 买盘 | 26.64 | 9.98% |
| 09:42:21 | 293.58 | 146 | 50 | 卖盘 | 26.63 | 9.98% |
| 09:42:15 | 293.50 | 237 | 81 | 卖盘 | 26.55 | 9.95% |
| 09:42:12 | 293.59 | 176 | 60 | 卖盘 | 26.64 | 9.98% |
| 09:42:09 | 293.60 | 487 | 165 | 卖盘 | 26.65 | 9.98% |
| 09:42:06 | 293.65 | 957 | 326 | 买盘 | 26.70 | 10.00% |
| 09:42:03 | 293.65 | 613 | 209 | 买盘 | 26.70 | 10.00% |
| 09:41:57 | 293.64 | 505 | 172 | 卖盘 | 26.69 | 10.00% |
| 09:41:54 | 293.65 | 108 | 37 | 买盘 | 26.70 | 10.00% |
| 09:41:51 | 293.65 | 924 | 315 | 买盘 | 26.70 | 10.00% |
| 09:41:48 | 293.64 | 1447 | 493 | 买盘 | 26.69 | 10.00% |
| 09:41:44 | 293.64 | 3115 | 1061 | 买盘 | 26.69 | 10.00% |
| 09:41:40 | 293.60 | 143 | 49 | 买盘 | 26.65 | 9.98% |
| 09:41:35 | 293.38 | 331 | 113 | 卖盘 | 26.43 | 9.90% |
| 09:41:33 | 293.60 | 510 | 174 | 买盘 | 26.65 | 9.98% |
| 09:41:30 | 293.63 | 290 | 99 | 买盘 | 26.68 | 9.99% |
| 09:41:27 | 293.59 | 1018 | 347 | 卖盘 | 26.64 | 9.98% |
| 09:41:20 | 293.63 | 117 | 40 | 买盘 | 26.68 | 9.99% |
| 09:41:18 | 293.64 | 176 | 60 | 买盘 | 26.69 | 10.00% |
| 09:41:16 | 293.37 | 246 | 84 | 其他 | 26.42 | 9.90% |
| 09:41:12 | 293.62 | 205 | 70 | 买盘 | 26.67 | 9.99% |
| 09:41:09 | 293.36 | 193 | 66 | 卖盘 | 26.41 | 9.89% |
| 09:41:06 | 293.63 | 243 | 83 | 买盘 | 26.68 | 9.99% |
| 09:41:03 | 293.37 | 167 | 57 | 卖盘 | 26.42 | 9.90% |
| 09:41:00 | 293.59 | 563 | 192 | 卖盘 | 26.64 | 9.98% |
| 09:40:57 | 293.63 | 3483 | 1186 | 卖盘 | 26.68 | 9.99% |
| 09:40:55 | 293.64 | 328 | 112 | 卖盘 | 26.69 | 10.00% |
| 09:40:50 | 293.65 | 446 | 152 | 买盘 | 26.70 | 10.00% |
| 09:40:48 | 293.64 | 469 | 160 | 卖盘 | 26.69 | 10.00% |
| 09:40:45 | 293.64 | 276 | 94 | 卖盘 | 26.69 | 10.00% |
| 09:40:42 | 293.64 | 258 | 88 | 卖盘 | 26.69 | 10.00% |
| 09:40:33 | 293.64 | 675 | 230 | 卖盘 | 26.69 | 10.00% |
| 09:40:26 | 293.64 | 102 | 35 | 卖盘 | 26.69 | 10.00% |
| 09:40:24 | 293.65 | 1027 | 350 | 买盘 | 26.70 | 10.00% |
| 09:40:20 | 293.64 | 378 | 129 | 卖盘 | 26.69 | 10.00% |
| 09:40:18 | 293.65 | 343 | 117 | 买盘 | 26.70 | 10.00% |
| 09:40:16 | 293.64 | 158 | 54 | 卖盘 | 26.69 | 10.00% |
| 09:40:12 | 293.64 | 367 | 125 | 卖盘 | 26.69 | 10.00% |
| 09:40:09 | 293.65 | 146 | 50 | 买盘 | 26.70 | 10.00% |
| 09:40:01 | 293.65 | 211 | 72 | 买盘 | 26.70 | 10.00% |
| 09:39:55 | 293.65 | 158 | 54 | 买盘 | 26.70 | 10.00% |
| 09:39:54 | 293.64 | 182 | 62 | 卖盘 | 26.69 | 10.00% |
| 09:39:51 | 293.64 | 560 | 191 | 卖盘 | 26.69 | 10.00% |
| 09:39:49 | 293.65 | 167 | 57 | 买盘 | 26.70 | 10.00% |
| 09:39:46 | 293.64 | 434 | 148 | 卖盘 | 26.69 | 10.00% |
| 09:39:42 | 293.64 | 267 | 91 | 卖盘 | 26.69 | 10.00% |
| 09:39:39 | 293.65 | 355 | 121 | 买盘 | 26.70 | 10.00% |
| 09:39:34 | 293.64 | 140 | 48 | 卖盘 | 26.69 | 10.00% |
| 09:39:33 | 293.65 | 190 | 65 | 买盘 | 26.70 | 10.00% |
| 09:39:30 | 293.65 | 660 | 225 | 卖盘 | 26.70 | 10.00% |
| 09:39:24 | 293.65 | 305 | 104 | 卖盘 | 26.70 | 10.00% |
| 09:39:21 | 293.65 | 695 | 236 | 买盘 | 26.70 | 10.00% |
| 09:39:15 | 293.64 | 1830 | 623 | 卖盘 | 26.69 | 10.00% |
| 09:39:12 | 293.65 | 554 | 188 | 买盘 | 26.70 | 10.00% |
| 09:39:09 | 293.65 | 340 | 116 | 买盘 | 26.70 | 10.00% |
| 09:39:04 | 293.64 | 399 | 136 | 卖盘 | 26.69 | 10.00% |
| 09:39:03 | 293.64 | 302 | 103 | 卖盘 | 26.69 | 10.00% |
| 09:39:00 | 293.65 | 328 | 112 | 买盘 | 26.70 | 10.00% |
| 09:38:57 | 293.64 | 381 | 130 | 卖盘 | 26.69 | 10.00% |
| 09:38:55 | 293.64 | 419 | 143 | 卖盘 | 26.69 | 10.00% |
| 09:38:51 | 293.64 | 305 | 104 | 卖盘 | 26.69 | 10.00% |
| 09:38:48 | 293.64 | 434 | 148 | 卖盘 | 26.69 | 10.00% |
| 09:38:42 | 293.65 | 311 | 106 | 买盘 | 26.70 | 10.00% |
| 09:38:38 | 293.64 | 243 | 83 | 卖盘 | 26.69 | 10.00% |
| 09:38:36 | 293.65 | 375 | 128 | 买盘 | 26.70 | 10.00% |
| 09:38:33 | 293.65 | 243 | 83 | 买盘 | 26.70 | 10.00% |
| 09:38:30 | 293.64 | 340 | 116 | 卖盘 | 26.69 | 10.00% |
| 09:38:21 | 293.64 | 283 | 96 | 卖盘 | 26.69 | 10.00% |
| 09:38:19 | 293.64 | 105 | 36 | 卖盘 | 26.69 | 10.00% |
| 09:38:14 | 293.64 | 387 | 132 | 卖盘 | 26.69 | 10.00% |
| 09:38:09 | 293.64 | 158 | 54 | 卖盘 | 26.69 | 10.00% |
| 09:38:07 | 293.64 | 170 | 58 | 卖盘 | 26.69 | 10.00% |
| 09:38:02 | 293.64 | 513 | 174 | 卖盘 | 26.69 | 10.00% |
| 09:38:00 | 293.65 | 1435 | 489 | 卖盘 | 26.70 | 10.00% |
| 09:37:57 | 293.65 | 149 | 51 | 卖盘 | 26.70 | 10.00% |
| 09:37:55 | 293.65 | 261 | 89 | 卖盘 | 26.70 | 10.00% |
| 09:37:52 | 293.65 | 387 | 132 | 卖盘 | 26.70 | 10.00% |
| 09:37:46 | 293.65 | 6986 | 2379 | 卖盘 | 26.70 | 10.00% |
| 09:37:38 | 293.64 | 120 | 41 | 卖盘 | 26.69 | 10.00% |
| 09:37:36 | 293.64 | 281 | 96 | 卖盘 | 26.69 | 10.00% |
| 09:37:33 | 293.64 | 281 | 96 | 卖盘 | 26.69 | 10.00% |
| 09:37:31 | 293.65 | 308 | 105 | 买盘 | 26.70 | 10.00% |
| 09:37:27 | 293.65 | 138 | 47 | 买盘 | 26.70 | 10.00% |
| 09:37:24 | 293.65 | 155 | 53 | 买盘 | 26.70 | 10.00% |
| 09:37:21 | 293.65 | 1546 | 526 | 买盘 | 26.70 | 10.00% |
| 09:37:16 | 293.65 | 784 | 267 | 买盘 | 26.70 | 10.00% |
| 09:37:15 | 293.65 | 1006 | 342 | 买盘 | 26.70 | 10.00% |
| 09:37:12 | 293.64 | 3011 | 1025 | 卖盘 | 26.69 | 10.00% |
| 09:37:09 | 293.64 | 751 | 255 | 卖盘 | 26.69 | 10.00% |
| 09:37:06 | 293.64 | 455 | 155 | 卖盘 | 26.69 | 10.00% |
| 09:37:03 | 293.64 | 2537 | 864 | 买盘 | 26.69 | 10.00% |
| 09:36:57 | 293.57 | 337 | 115 | 买盘 | 26.62 | 9.97% |
| 09:36:52 | 293.50 | 992 | 338 | 卖盘 | 26.55 | 9.95% |
| 09:36:51 | 293.57 | 775 | 264 | 卖盘 | 26.62 | 9.97% |
| 09:36:48 | 293.61 | 182 | 62 | 买盘 | 26.66 | 9.99% |
| 09:36:42 | 293.61 | 540 | 184 | 卖盘 | 26.66 | 9.99% |
| 09:36:40 | 293.61 | 866 | 295 | 卖盘 | 26.66 | 9.99% |
| 09:36:36 | 293.62 | 138 | 47 | 其他 | 26.67 | 9.99% |
| 09:36:33 | 293.64 | 229 | 78 | 买盘 | 26.69 | 10.00% |
| 09:36:29 | 293.64 | 1068 | 364 | 买盘 | 26.69 | 10.00% |
| 09:36:27 | 293.61 | 593 | 202 | 卖盘 | 26.66 | 9.99% |
| 09:36:24 | 293.64 | 1537 | 523 | 卖盘 | 26.69 | 10.00% |
| 09:36:21 | 293.64 | 543 | 185 | 卖盘 | 26.69 | 10.00% |
| 09:36:19 | 293.64 | 1236 | 421 | 卖盘 | 26.69 | 10.00% |
| 09:36:15 | 293.64 | 143 | 49 | 卖盘 | 26.69 | 10.00% |
| 09:36:12 | 293.64 | 193 | 66 | 卖盘 | 26.69 | 10.00% |
| 09:36:09 | 293.65 | 613 | 209 | 买盘 | 26.70 | 10.00% |
| 09:36:05 | 293.65 | 270 | 92 | 买盘 | 26.70 | 10.00% |
| 09:36:03 | 293.65 | 193 | 66 | 买盘 | 26.70 | 10.00% |
| 09:35:59 | 293.65 | 739 | 251 | 买盘 | 26.70 | 10.00% |
| 09:35:54 | 293.65 | 255 | 87 | 买盘 | 26.70 | 10.00% |
| 09:35:51 | 293.65 | 1761 | 600 | 买盘 | 26.70 | 10.00% |
| 09:35:48 | 293.64 | 917 | 312 | 买盘 | 26.69 | 10.00% |
| 09:35:41 | 293.56 | 399 | 136 | 卖盘 | 26.61 | 9.97% |
| 09:35:39 | 293.61 | 361 | 123 | 卖盘 | 26.66 | 9.99% |
| 09:35:36 | 293.64 | 1150 | 392 | 卖盘 | 26.69 | 10.00% |
| 09:35:33 | 293.65 | 1432 | 488 | 买盘 | 26.70 | 10.00% |
| 09:35:30 | 293.62 | 120 | 41 | 卖盘 | 26.67 | 9.99% |
| 09:35:25 | 293.63 | 528 | 180 | 卖盘 | 26.68 | 9.99% |
| 09:35:24 | 293.65 | 21399 | 7288 | 卖盘 | 26.70 | 10.00% |
| 09:34:28 | 293.50 | 1018 | 347 | 买盘 | 26.55 | 9.95% |
| 09:34:26 | 293.21 | 666 | 227 | 卖盘 | 26.26 | 9.84% |
| 09:34:23 | 293.49 | 636 | 217 | 买盘 | 26.54 | 9.94% |
| 09:34:20 | 293.00 | 864 | 295 | 卖盘 | 26.05 | 9.76% |
| 09:34:14 | 293.21 | 1035 | 353 | 卖盘 | 26.26 | 9.84% |
| 09:34:11 | 293.52 | 437 | 149 | 买盘 | 26.57 | 9.95% |
| 09:34:08 | 293.18 | 378 | 129 | 卖盘 | 26.23 | 9.83% |
| 09:34:06 | 293.52 | 971 | 331 | 其他 | 26.57 | 9.95% |
| 09:34:04 | 293.18 | 589 | 201 | 卖盘 | 26.23 | 9.83% |
| 09:33:59 | 293.58 | 390 | 133 | 卖盘 | 26.63 | 9.98% |
| 09:33:56 | 293.60 | 1051 | 358 | 买盘 | 26.65 | 9.98% |
| 09:33:53 | 293.21 | 449 | 153 | 卖盘 | 26.26 | 9.84% |
| 09:33:52 | 293.60 | 1021 | 348 | 买盘 | 26.65 | 9.98% |
| 09:33:49 | 293.40 | 27412 | 9335 | 卖盘 | 26.45 | 9.91% |
| 09:33:44 | 293.65 | 847 | 288 | 卖盘 | 26.70 | 10.00% |
| 09:33:42 | 293.65 | 3806 | 1296 | 买盘 | 26.70 | 10.00% |
| 09:33:39 | 293.17 | 836 | 285 | 卖盘 | 26.22 | 9.82% |
| 09:33:37 | 293.60 | 1229 | 419 | 卖盘 | 26.65 | 9.98% |
| 09:33:32 | 293.60 | 1156 | 394 | 买盘 | 26.65 | 9.98% |
| 09:33:29 | 293.16 | 2439 | 832 | 买盘 | 26.21 | 9.82% |
| 09:33:27 | 293.00 | 617 | 211 | 卖盘 | 26.05 | 9.76% |
| 09:33:23 | 293.00 | 984 | 336 | 买盘 | 26.05 | 9.76% |
| 09:33:17 | 292.62 | 445 | 152 | 卖盘 | 25.67 | 9.62% |
| 09:33:15 | 293.00 | 290 | 99 | 卖盘 | 26.05 | 9.76% |
| 09:33:11 | 293.10 | 152 | 52 | 卖盘 | 26.15 | 9.80% |
| 09:33:08 | 293.10 | 639 | 218 | 卖盘 | 26.15 | 9.80% |
| 09:33:05 | 293.65 | 1485 | 506 | 买盘 | 26.70 | 10.00% |
| 09:33:02 | 293.64 | 1275 | 434 | 卖盘 | 26.69 | 10.00% |
| 09:32:59 | 293.65 | 863 | 293 | 卖盘 | 26.70 | 10.00% |
| 09:32:56 | 293.65 | 3744 | 1275 | 买盘 | 26.70 | 10.00% |
| 09:32:53 | 293.64 | 4225 | 1439 | 卖盘 | 26.69 | 10.00% |
| 09:32:51 | 293.64 | 5184 | 1765 | 买盘 | 26.69 | 10.00% |
| 09:32:47 | 293.65 | 2163 | 736 | 卖盘 | 26.70 | 10.00% |
| 09:32:45 | 293.65 | 3280 | 1117 | 卖盘 | 26.70 | 10.00% |
| 09:32:41 | 293.65 | 742 | 253 | 卖盘 | 26.70 | 10.00% |
| 09:32:38 | 293.65 | 1298 | 442 | 卖盘 | 26.70 | 10.00% |
| 09:32:36 | 293.65 | 1083 | 369 | 卖盘 | 26.70 | 10.00% |
| 09:32:32 | 293.65 | 2303 | 784 | 卖盘 | 26.70 | 10.00% |
| 09:32:29 | 293.65 | 599 | 204 | 卖盘 | 26.70 | 10.00% |
| 09:32:26 | 293.65 | 1151 | 392 | 卖盘 | 26.70 | 10.00% |
| 09:32:23 | 293.65 | 502 | 171 | 卖盘 | 26.70 | 10.00% |
| 09:32:20 | 293.65 | 1109 | 378 | 卖盘 | 26.70 | 10.00% |
| 09:32:17 | 293.65 | 3970 | 1352 | 卖盘 | 26.70 | 10.00% |
| 09:32:14 | 293.65 | 296 | 101 | 卖盘 | 26.70 | 10.00% |
| 09:32:12 | 293.65 | 992 | 338 | 卖盘 | 26.70 | 10.00% |
| 09:32:10 | 293.65 | 10909 | 3715 | 买盘 | 26.70 | 10.00% |
| 09:31:23 | 293.65 | 751 | 256 | 卖盘 | 26.70 | 10.00% |
| 09:31:20 | 293.65 | 707 | 241 | 卖盘 | 26.70 | 10.00% |
| 09:31:17 | 293.65 | 3890 | 1325 | 卖盘 | 26.70 | 10.00% |
| 09:31:14 | 293.65 | 1330 | 452 | 卖盘 | 26.70 | 10.00% |
| 09:31:11 | 293.65 | 1518 | 517 | 卖盘 | 26.70 | 10.00% |
| 09:31:09 | 293.65 | 3465 | 1180 | 卖盘 | 26.70 | 10.00% |
| 09:31:06 | 293.65 | 628 | 214 | 卖盘 | 26.70 | 10.00% |
| 09:31:02 | 293.65 | 980 | 334 | 卖盘 | 26.70 | 10.00% |
| 09:30:59 | 293.65 | 1983 | 675 | 卖盘 | 26.70 | 10.00% |
| 09:30:57 | 293.65 | 1151 | 392 | 卖盘 | 26.70 | 10.00% |
| 09:30:52 | 293.65 | 1359 | 462 | 卖盘 | 26.70 | 10.00% |
| 09:30:50 | 293.65 | 889 | 303 | 卖盘 | 26.70 | 10.00% |
| 09:30:47 | 293.65 | 863 | 294 | 卖盘 | 26.70 | 10.00% |
| 09:30:44 | 293.65 | 1294 | 441 | 卖盘 | 26.70 | 10.00% |
| 09:30:42 | 293.65 | 1751 | 596 | 买盘 | 26.70 | 10.00% |
| 09:30:38 | 293.63 | 3733 | 1273 | 其他 | 26.68 | 9.99% |
| 09:30:36 | 293.57 | 1325 | 452 | 其他 | 26.62 | 9.97% |
| 09:30:31 | 292.80 | 1324 | 452 | 买盘 | 25.85 | 9.68% |
| 09:30:30 | 292.19 | 1245 | 426 | 买盘 | 25.24 | 9.45% |
| 09:30:26 | 292.00 | 869 | 299 | 买盘 | 25.05 | 9.38% |
| 09:30:23 | 290.00 | 1610 | 556 | 买盘 | 23.05 | 8.63% |
| 09:30:17 | 288.95 | 1436 | 497 | 买盘 | 22.00 | 8.24% |
| 09:30:16 | 288.60 | 1528 | 530 | 买盘 | 21.65 | 8.11% |
| 09:30:10 | 288.00 | 3563 | 1243 | 买盘 | 21.05 | 7.89% |
| 09:30:09 | 287.00 | 3879 | 1358 | 买盘 | 20.05 | 7.51% |
| 09:30:05 | 286.42 | 4537 | 1591 | 买盘 | 19.47 | 7.29% |
| 09:30:01 | 285.00 | 3680 | 1291 | 买盘 | 18.05 | 6.76% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
