凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
韦尔股份(603501)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:06 198.02 3480 1757 卖盘 13.72 7.44%
    14:56:49 197.71 142 72 卖盘 13.41 7.28%
    14:56:41 197.44 505 256 卖盘 13.14 7.13%
    14:56:31 198.00 197 99 卖盘 13.70 7.43%
    14:55:44 198.86 103 52 卖盘 14.56 7.90%
    14:55:32 198.87 124 62 卖盘 14.57 7.91%
    14:55:13 199.88 129 65 卖盘 15.58 8.45%
    14:55:08 200.00 533 266 买盘 15.70 8.52%
    14:55:04 199.88 121 61 卖盘 15.58 8.45%
    14:55:02 199.88 110 55 卖盘 15.58 8.45%
    14:54:54 199.80 129 65 卖盘 15.50 8.41%
    14:54:47 200.00 399 200 买盘 15.70 8.52%
    14:54:38 199.80 379 190 卖盘 15.50 8.41%
    14:54:30 199.91 121 61 买盘 15.61 8.47%
    14:54:19 199.80 551 276 卖盘 15.50 8.41%
    14:54:06 200.00 483 242 买盘 15.70 8.52%
    14:53:53 199.90 479 240 买盘 15.60 8.46%
    14:53:42 199.90 153 77 买盘 15.60 8.46%
    14:53:34 199.80 273 137 卖盘 15.50 8.41%
    14:53:31 199.80 373 187 卖盘 15.50 8.41%
    14:53:27 199.80 184 92 卖盘 15.50 8.41%
    14:53:15 199.80 977 489 卖盘 15.50 8.41%
    14:52:49 199.89 189 95 其他 15.59 8.46%
    14:52:36 199.90 651 326 买盘 15.60 8.46%
    14:52:19 199.95 845 423 买盘 15.65 8.49%
    14:52:15 199.95 191 96 买盘 15.65 8.49%
    14:52:11 199.95 1291 646 买盘 15.65 8.49%
    14:52:08 199.95 261 131 买盘 15.65 8.49%
    14:52:02 199.93 195 98 其他 15.63 8.48%
    14:51:55 199.90 161 81 买盘 15.60 8.46%
    14:51:51 199.90 223 112 买盘 15.60 8.46%
    14:51:36 199.90 375 188 买盘 15.60 8.46%
    14:51:09 199.90 137 69 买盘 15.60 8.46%
    14:50:59 199.70 247 124 卖盘 15.40 8.36%
    14:50:55 199.90 391 196 买盘 15.60 8.46%
    14:50:31 199.78 153 77 买盘 15.48 8.40%
    14:50:25 199.77 425 213 买盘 15.47 8.39%
    14:50:15 199.59 453 227 买盘 15.29 8.30%
    14:50:07 199.60 177 89 买盘 15.30 8.30%
    14:50:01 199.60 197 99 买盘 15.30 8.30%
    14:49:49 199.50 201 101 买盘 15.20 8.25%
    14:49:31 199.33 286 144 买盘 15.03 8.16%
    14:49:07 199.20 489 246 买盘 14.90 8.08%
    14:48:57 199.10 167 84 买盘 14.80 8.03%
    14:48:38 199.00 220 110 买盘 14.70 7.98%
    14:48:34 198.87 129 65 买盘 14.57 7.91%
    14:48:33 198.86 1012 509 卖盘 14.56 7.90%
    14:48:07 198.81 374 188 买盘 14.51 7.87%
    14:47:37 198.80 378 190 买盘 14.50 7.87%
    14:47:31 198.70 183 92 卖盘 14.40 7.81%
    14:47:29 198.79 200 101 买盘 14.49 7.86%
    14:46:57 198.70 166 84 卖盘 14.40 7.81%
    14:46:53 198.70 248 125 买盘 14.40 7.81%
    14:46:37 198.77 140 71 买盘 14.47 7.85%
    14:46:34 198.70 234 118 买盘 14.40 7.81%
    14:46:25 198.38 371 187 卖盘 14.08 7.64%
    14:46:19 198.70 135 68 买盘 14.40 7.81%
    14:46:17 198.50 328 165 买盘 14.20 7.70%
    14:45:43 198.30 360 182 买盘 14.00 7.60%
    14:45:34 198.10 118 60 买盘 13.80 7.49%
    14:45:19 198.05 112 57 买盘 13.75 7.46%
    14:44:57 198.00 394 199 卖盘 13.70 7.43%
    14:44:49 198.00 163 82 卖盘 13.70 7.43%
    14:44:43 198.00 278 140 买盘 13.70 7.43%
    14:44:37 197.41 465 235 卖盘 13.11 7.11%
    14:44:17 198.00 411 208 买盘 13.70 7.43%
    14:44:15 197.20 474 240 其他 12.90 7.00%
    14:44:11 197.60 120 61 卖盘 13.30 7.22%
    14:44:03 197.70 150 76 买盘 13.40 7.27%
    14:43:55 197.69 150 76 买盘 13.39 7.27%
    14:43:13 197.80 106 54 买盘 13.50 7.33%
    14:41:47 197.58 270 137 买盘 13.28 7.21%
    14:41:34 197.41 169 86 其他 13.11 7.11%
    14:41:23 197.43 152 77 卖盘 13.13 7.12%
    14:41:02 197.41 132 67 买盘 13.11 7.11%
    14:40:43 197.23 149 76 买盘 12.93 7.02%
    14:40:34 197.15 201 102 买盘 12.85 6.97%
    14:40:19 197.00 175 89 卖盘 12.70 6.89%
    14:40:12 197.00 151 77 买盘 12.70 6.89%
    14:38:41 196.93 336 171 卖盘 12.63 6.85%
    14:38:33 196.98 213 108 买盘 12.68 6.88%
    14:38:13 196.85 139 71 买盘 12.55 6.81%
    14:37:48 196.75 237 121 买盘 12.45 6.76%
    14:37:32 196.58 155 79 卖盘 12.28 6.66%
    14:37:11 196.42 117 60 卖盘 12.12 6.58%
    14:37:08 196.58 117 60 卖盘 12.28 6.66%
    14:36:47 196.53 117 60 买盘 12.23 6.64%
    14:36:43 196.50 337 171 买盘 12.20 6.62%
    14:36:37 196.49 255 130 买盘 12.19 6.61%
    14:36:19 196.49 168 85 卖盘 12.19 6.61%
    14:36:12 196.54 163 83 买盘 12.24 6.64%
    14:35:26 196.75 135 69 卖盘 12.45 6.76%
    14:34:51 196.91 131 67 其他 12.61 6.84%
    14:34:26 196.98 141 72 卖盘 12.68 6.88%
    14:34:04 197.00 159 81 买盘 12.70 6.89%
    14:33:54 196.98 210 107 卖盘 12.68 6.88%
    14:33:45 197.03 102 52 买盘 12.73 6.91%
    14:33:09 197.20 122 62 卖盘 12.90 7.00%
    14:33:04 197.23 313 159 买盘 12.93 7.02%
    14:32:59 197.23 151 77 买盘 12.93 7.02%
    14:32:53 197.23 116 59 卖盘 12.93 7.02%
    14:32:51 197.23 126 64 卖盘 12.93 7.02%
    14:31:09 197.80 162 82 买盘 13.50 7.33%
    14:31:04 197.75 156 79 买盘 13.45 7.30%
    14:30:57 197.21 126 64 卖盘 12.91 7.00%
    14:30:49 197.00 242 123 买盘 12.70 6.89%
    14:30:45 196.83 165 84 买盘 12.53 6.80%
    14:30:33 196.49 159 81 买盘 12.19 6.61%
    14:30:29 196.47 163 83 买盘 12.17 6.60%
    14:30:26 196.40 217 111 买盘 12.10 6.57%
    14:30:18 196.20 196 100 卖盘 11.90 6.46%
    14:30:10 196.41 741 378 买盘 12.11 6.57%
    14:29:03 197.00 102 52 买盘 12.70 6.89%
    14:28:58 197.00 384 195 卖盘 12.70 6.89%
    14:28:48 197.12 102 51 卖盘 12.82 6.96%
    14:28:30 197.70 407 206 买盘 13.40 7.27%
    14:28:25 197.60 112 57 卖盘 13.30 7.22%
    14:27:59 197.90 120 61 买盘 13.60 7.38%
    14:27:17 198.00 112 57 卖盘 13.70 7.43%
    14:26:37 198.12 190 96 买盘 13.82 7.50%
    14:26:31 198.03 486 245 买盘 13.73 7.45%
    14:26:06 197.90 164 83 买盘 13.60 7.38%
    14:25:53 197.90 119 60 买盘 13.60 7.38%
    14:25:51 197.89 100 50 买盘 13.59 7.37%
    14:25:42 197.87 195 99 买盘 13.57 7.36%
    14:25:26 197.87 120 60 卖盘 13.57 7.36%
    14:24:14 198.00 201 102 买盘 13.70 7.43%
    14:24:03 198.00 366 185 卖盘 13.70 7.43%
    14:23:45 198.00 134 68 卖盘 13.70 7.43%
    14:23:37 198.09 122 62 买盘 13.79 7.48%
    14:22:55 198.01 344 174 买盘 13.71 7.44%
    14:22:49 198.00 186 94 卖盘 13.70 7.43%
    14:22:11 197.98 124 62 卖盘 13.68 7.42%
    14:22:01 198.10 313 158 买盘 13.80 7.49%
    14:21:29 198.06 104 53 卖盘 13.76 7.47%
    14:20:48 197.87 411 208 买盘 13.57 7.36%
    14:20:04 197.60 130 66 卖盘 13.30 7.22%
    14:20:02 197.60 116 59 卖盘 13.30 7.22%
    14:19:57 197.62 289 146 买盘 13.32 7.23%
    14:19:54 197.60 114 58 买盘 13.30 7.22%
    14:19:49 197.60 100 50 买盘 13.30 7.22%
    14:19:39 197.60 391 197 卖盘 13.30 7.22%
    14:19:17 197.62 148 75 买盘 13.32 7.23%
    14:18:49 197.80 508 257 卖盘 13.50 7.33%
    14:18:31 198.01 178 90 卖盘 13.71 7.44%
    14:18:15 198.00 125 63 卖盘 13.70 7.43%
    14:18:07 198.00 532 269 卖盘 13.70 7.43%
    14:18:03 198.01 144 73 卖盘 13.71 7.44%
    14:17:41 198.55 448 226 卖盘 14.25 7.73%
    14:17:34 198.82 105 53 其他 14.52 7.88%
    14:17:08 199.00 143 72 买盘 14.70 7.98%
    14:16:55 199.00 124 62 卖盘 14.70 7.98%
    14:16:53 199.00 107 54 卖盘 14.70 7.98%
    14:15:55 199.32 414 208 其他 15.02 8.15%
    14:15:11 199.46 295 148 买盘 15.16 8.23%
    14:14:52 199.23 133 66 卖盘 14.93 8.10%
    14:13:58 199.50 360 180 买盘 15.20 8.25%
    14:13:10 199.30 145 73 卖盘 15.00 8.14%
    14:13:01 199.33 424 213 买盘 15.03 8.16%
    14:12:08 199.03 101 51 其他 14.73 7.99%
    14:12:06 199.10 165 83 买盘 14.80 8.03%
    14:11:45 199.00 162 81 买盘 14.70 7.98%
    14:11:13 199.00 152 76 买盘 14.70 7.98%
    14:11:09 198.99 139 70 卖盘 14.69 7.97%
    14:11:04 198.99 147 74 卖盘 14.69 7.97%
    14:11:02 198.99 240 121 买盘 14.69 7.97%
    14:10:49 198.80 103 52 卖盘 14.50 7.87%
    14:10:44 198.80 101 51 买盘 14.50 7.87%
    14:10:40 198.73 109 55 买盘 14.43 7.83%
    14:10:38 198.70 198 100 买盘 14.40 7.81%
    14:10:36 198.58 448 226 买盘 14.28 7.75%
    14:10:28 198.50 339 171 买盘 14.20 7.70%
    14:10:16 198.31 107 54 买盘 14.01 7.60%
    14:10:10 198.29 101 51 其他 13.99 7.59%
    14:10:03 198.30 618 312 卖盘 14.00 7.60%
    14:09:55 198.31 126 64 卖盘 14.01 7.60%
    14:09:13 198.50 444 224 买盘 14.20 7.70%
    14:08:43 198.12 119 60 买盘 13.82 7.50%
    14:08:31 198.00 152 77 买盘 13.70 7.43%
    14:08:19 197.80 118 60 卖盘 13.50 7.33%
    14:08:18 197.80 304 154 买盘 13.50 7.33%
    14:08:15 197.58 117 59 其他 13.28 7.21%
    14:07:54 197.60 138 70 卖盘 13.30 7.22%
    14:07:46 197.60 130 66 卖盘 13.30 7.22%
    14:07:44 197.62 246 125 买盘 13.32 7.23%
    14:07:34 197.14 159 81 买盘 12.84 6.97%
    14:07:25 197.01 141 72 买盘 12.71 6.90%
    14:07:19 197.00 279 142 买盘 12.70 6.89%
    14:07:13 196.80 192 98 买盘 12.50 6.78%
    14:07:08 196.80 566 288 买盘 12.50 6.78%
    14:07:01 196.80 214 109 买盘 12.50 6.78%
    14:05:52 198.00 221 112 卖盘 13.70 7.43%
    14:05:22 198.20 160 81 卖盘 13.90 7.54%
    14:04:02 198.67 135 68 其他 14.37 7.80%
    14:02:57 198.94 113 57 卖盘 14.64 7.94%
    14:02:53 198.98 117 59 买盘 14.68 7.97%
    14:02:07 199.00 111 56 卖盘 14.70 7.98%
    14:02:01 199.01 193 97 买盘 14.71 7.98%
    14:01:43 199.00 135 68 买盘 14.70 7.98%
    14:01:37 198.95 111 56 卖盘 14.65 7.95%
    14:01:32 198.92 115 58 卖盘 14.62 7.93%
    14:01:26 198.97 119 60 买盘 14.67 7.96%
    14:01:22 198.95 139 70 卖盘 14.65 7.95%
    14:01:18 198.98 157 79 买盘 14.68 7.97%
    14:00:53 198.55 122 61 买盘 14.25 7.73%
    14:00:37 198.92 220 111 其他 14.62 7.93%
    14:00:23 198.39 148 75 卖盘 14.09 7.65%
    14:00:19 198.50 105 53 买盘 14.20 7.70%
    14:00:17 198.49 301 152 买盘 14.19 7.70%
    14:00:13 198.39 298 150 买盘 14.09 7.65%
    14:00:07 198.20 115 58 卖盘 13.90 7.54%
    14:00:04 198.16 136 69 卖盘 13.86 7.52%
    13:59:55 198.50 146 74 卖盘 14.20 7.70%
    13:59:31 199.00 145 73 卖盘 14.70 7.98%
    13:59:13 199.20 117 59 卖盘 14.90 8.08%
    13:58:36 199.57 101 51 卖盘 15.27 8.29%
    13:58:26 199.71 159 80 卖盘 15.41 8.36%
    13:57:52 199.80 149 75 卖盘 15.50 8.41%
    13:57:17 200.07 134 67 买盘 15.77 8.56%
    13:56:46 200.47 132 66 卖盘 16.17 8.77%
    13:56:37 201.00 495 247 买盘 16.70 9.06%
    13:56:06 201.34 283 141 买盘 17.04 9.25%
    13:55:57 201.34 342 170 卖盘 17.04 9.25%
    13:55:52 201.48 298 148 买盘 17.18 9.32%
    13:55:24 201.60 181 90 买盘 17.30 9.39%
    13:55:08 201.59 284 141 买盘 17.29 9.38%
    13:54:46 201.67 110 55 买盘 17.37 9.42%
    13:54:37 201.55 300 149 卖盘 17.25 9.36%
    13:54:32 201.61 451 224 买盘 17.31 9.39%
    13:54:12 201.63 185 92 买盘 17.33 9.40%
    13:53:55 201.60 106 53 卖盘 17.30 9.39%
    13:53:24 201.68 104 52 买盘 17.38 9.43%
    13:53:08 201.63 157 78 卖盘 17.33 9.40%
    13:53:04 201.68 227 113 卖盘 17.38 9.43%
    13:52:58 201.70 171 85 买盘 17.40 9.44%
    13:52:53 201.70 254 126 卖盘 17.40 9.44%
    13:52:49 201.70 286 141 买盘 17.40 9.44%
    13:52:37 201.70 137 68 买盘 17.40 9.44%
    13:52:29 201.69 114 57 买盘 17.39 9.44%
    13:52:21 201.60 243 121 卖盘 17.30 9.39%
    13:52:16 201.68 135 67 买盘 17.38 9.43%
    13:52:13 201.65 147 73 买盘 17.35 9.41%
    13:52:09 201.60 155 77 买盘 17.30 9.39%
    13:52:04 201.60 129 64 卖盘 17.30 9.39%
    13:51:57 201.59 175 87 卖盘 17.29 9.38%
    13:51:46 201.58 104 52 卖盘 17.28 9.38%
    13:51:37 201.60 463 230 买盘 17.30 9.39%
    13:51:34 201.59 183 91 买盘 17.29 9.38%
    13:51:29 201.59 126 63 买盘 17.29 9.38%
    13:51:24 201.51 133 66 卖盘 17.21 9.34%
    13:51:10 201.51 205 102 其他 17.21 9.34%
    13:51:06 201.50 120 60 买盘 17.20 9.33%
    13:50:52 201.47 604 300 卖盘 17.17 9.32%
    13:50:49 201.50 108 54 买盘 17.20 9.33%
    13:50:47 201.50 259 129 买盘 17.20 9.33%
    13:50:45 201.47 100 50 卖盘 17.17 9.32%
    13:50:40 201.50 413 205 买盘 17.20 9.33%
    13:50:38 201.45 265 132 卖盘 17.15 9.31%
    13:50:34 201.45 138 69 买盘 17.15 9.31%
    13:50:33 201.45 201 100 买盘 17.15 9.31%
    13:50:22 201.30 547 272 买盘 17.00 9.22%
    13:50:16 201.28 116 58 买盘 16.98 9.21%
    13:50:11 201.20 100 50 买盘 16.90 9.17%
    13:50:09 201.20 130 65 买盘 16.90 9.17%
    13:50:04 201.18 120 60 买盘 16.88 9.16%
    13:49:59 201.00 164 82 卖盘 16.70 9.06%
    13:49:56 201.00 582 290 买盘 16.70 9.06%
    13:49:54 201.00 227 113 买盘 16.70 9.06%
    13:49:51 201.00 363 181 买盘 16.70 9.06%
    13:49:47 201.00 480 239 买盘 16.70 9.06%
    13:49:45 200.87 142 71 卖盘 16.57 8.99%
    13:49:33 200.73 168 84 买盘 16.43 8.91%
    13:49:27 200.70 206 103 买盘 16.40 8.90%
    13:49:16 200.64 140 70 买盘 16.34 8.87%
    13:48:57 200.55 114 57 卖盘 16.25 8.82%
    13:48:49 200.52 260 130 买盘 16.22 8.80%
    13:48:44 200.52 118 59 买盘 16.22 8.80%
    13:48:27 200.52 405 202 买盘 16.22 8.80%
    13:48:13 200.53 168 84 买盘 16.23 8.81%
    13:48:11 200.53 791 395 买盘 16.23 8.81%
    13:47:45 200.51 108 54 买盘 16.21 8.80%
    13:47:29 200.54 515 257 卖盘 16.24 8.81%
    13:46:57 200.65 176 88 买盘 16.35 8.87%
    13:46:41 200.50 120 60 卖盘 16.20 8.79%
    13:46:34 200.50 168 84 买盘 16.20 8.79%
    13:46:25 200.50 238 119 买盘 16.20 8.79%
    13:46:23 200.20 314 156 买盘 15.90 8.63%
    13:46:11 200.00 297 149 买盘 15.70 8.52%
    13:46:08 200.00 545 273 买盘 15.70 8.52%
    13:46:01 200.00 619 310 买盘 15.70 8.52%
    13:45:59 199.73 175 88 卖盘 15.43 8.37%
    13:45:47 199.80 211 106 买盘 15.50 8.41%
    13:45:34 200.00 627 314 买盘 15.70 8.52%
    13:45:23 200.00 103 52 买盘 15.70 8.52%
    13:45:15 200.00 407 203 买盘 15.70 8.52%
    13:45:02 199.90 271 135 买盘 15.60 8.46%
    13:44:04 199.50 165 83 卖盘 15.20 8.25%
    13:43:57 199.70 101 51 买盘 15.40 8.36%
    13:42:31 199.68 161 81 买盘 15.38 8.35%
    13:42:29 199.50 297 149 卖盘 15.20 8.25%
    13:41:37 199.89 161 81 买盘 15.59 8.46%
    13:41:29 199.82 219 110 卖盘 15.52 8.42%
    13:41:26 199.88 460 230 买盘 15.58 8.45%
    13:41:04 200.09 148 74 卖盘 15.79 8.57%
    13:41:02 200.10 296 148 买盘 15.80 8.57%
    13:40:52 200.00 410 205 卖盘 15.70 8.52%
    13:40:49 200.16 174 87 买盘 15.86 8.61%
    13:40:43 200.09 298 149 买盘 15.79 8.57%
    13:40:40 200.00 132 66 卖盘 15.70 8.52%
    13:40:38 200.00 192 96 卖盘 15.70 8.52%
    13:40:33 200.00 118 59 卖盘 15.70 8.52%
    13:40:29 200.10 130 65 买盘 15.80 8.57%
    13:40:25 200.00 363 181 买盘 15.70 8.52%
    13:40:19 199.81 265 133 其他 15.51 8.42%
    13:40:17 199.88 115 58 买盘 15.58 8.45%
    13:40:08 200.00 282 141 卖盘 15.70 8.52%
    13:40:04 200.00 318 159 卖盘 15.70 8.52%
    13:40:01 200.26 102 51 买盘 15.96 8.66%
    13:39:52 200.00 201 100 卖盘 15.70 8.52%
    13:39:49 200.45 128 64 卖盘 16.15 8.76%
    13:39:41 200.88 381 190 卖盘 16.58 9.00%
    13:39:38 201.10 331 165 买盘 16.80 9.12%
    13:39:31 201.09 122 61 卖盘 16.79 9.11%
    13:39:02 201.31 126 63 卖盘 17.01 9.23%
    13:38:59 201.40 124 62 其他 17.10 9.28%
    13:38:55 201.45 477 237 买盘 17.15 9.31%
    13:38:46 201.50 155 77 买盘 17.20 9.33%
    13:38:41 201.50 231 115 买盘 17.20 9.33%
    13:38:26 201.50 177 87 卖盘 17.20 9.33%
    13:38:23 201.59 112 56 买盘 17.29 9.38%
    13:38:17 201.50 372 185 买盘 17.20 9.33%
    13:38:14 201.50 525 261 买盘 17.20 9.33%
    13:37:57 201.38 104 52 卖盘 17.08 9.27%
    13:37:52 201.39 163 81 买盘 17.09 9.27%
    13:37:49 201.35 217 108 买盘 17.05 9.25%
    13:37:43 201.20 527 262 买盘 16.90 9.17%
    13:37:37 201.17 116 58 卖盘 16.87 9.15%
    13:37:34 201.20 805 400 买盘 16.90 9.17%
    13:37:22 201.20 122 61 买盘 16.90 9.17%
    13:37:21 201.20 164 82 买盘 16.90 9.17%
    13:37:14 201.17 243 121 卖盘 16.87 9.15%
    13:37:12 201.17 263 131 买盘 16.87 9.15%
    13:37:07 201.10 142 71 买盘 16.80 9.12%
    13:37:02 201.00 402 200 卖盘 16.70 9.06%
    13:36:59 201.00 124 62 卖盘 16.70 9.06%
    13:36:49 201.00 213 106 卖盘 16.70 9.06%
    13:36:13 201.15 134 67 买盘 16.85 9.14%
    13:36:02 201.03 134 67 买盘 16.73 9.08%
    13:35:58 201.01 126 63 买盘 16.71 9.07%
    13:35:56 200.90 309 154 其他 16.60 9.01%
    13:35:53 201.00 631 314 买盘 16.70 9.06%
    13:35:33 201.00 442 220 买盘 16.70 9.06%
    13:35:26 201.00 108 54 买盘 16.70 9.06%
    13:35:19 200.90 422 210 其他 16.60 9.01%
    13:35:08 201.00 150 75 卖盘 16.70 9.06%
    13:35:06 201.03 430 214 买盘 16.73 9.08%
    13:34:59 200.80 651 324 卖盘 16.50 8.95%
    13:34:49 200.88 182 91 卖盘 16.58 9.00%
    13:34:38 200.84 118 59 卖盘 16.54 8.97%
    13:34:29 201.00 138 68 卖盘 16.70 9.06%
    13:34:27 201.00 531 264 买盘 16.70 9.06%
    13:34:19 200.99 1143 569 买盘 16.69 9.06%
    13:34:13 200.80 387 193 买盘 16.50 8.95%
    13:34:05 200.80 238 119 买盘 16.50 8.95%
    13:34:02 200.70 154 77 买盘 16.40 8.90%
    13:33:59 200.66 234 117 买盘 16.36 8.88%
    13:33:53 200.55 252 126 买盘 16.25 8.82%
    13:33:49 200.50 384 192 买盘 16.20 8.79%
    13:33:34 200.50 122 61 买盘 16.20 8.79%
    13:33:33 200.30 126 63 卖盘 16.00 8.68%
    13:33:28 200.30 184 92 买盘 16.00 8.68%
    13:33:25 200.18 264 132 卖盘 15.88 8.62%
    13:33:23 200.20 332 166 买盘 15.90 8.63%
    13:33:21 200.04 138 69 卖盘 15.74 8.54%
    13:33:17 200.06 326 163 买盘 15.76 8.55%
    13:33:13 200.02 1697 848 买盘 15.72 8.53%
    13:33:10 199.89 135 68 其他 15.59 8.46%
    13:33:04 199.84 593 297 其他 15.54 8.43%
    13:32:59 199.89 849 425 其他 15.59 8.46%
    13:32:55 199.73 1053 527 卖盘 15.43 8.37%
    13:32:53 199.90 189 95 买盘 15.60 8.46%
    13:32:33 199.68 105 53 卖盘 15.38 8.35%
    13:32:29 199.68 819 410 其他 15.38 8.35%
    13:32:25 199.81 143 72 买盘 15.51 8.42%
    13:32:14 199.60 245 123 卖盘 15.30 8.30%
    13:32:08 199.90 141 71 卖盘 15.60 8.46%
    13:32:01 200.00 249 125 买盘 15.70 8.52%
    13:31:59 199.99 163 82 其他 15.69 8.51%
    13:31:56 200.00 515 258 买盘 15.70 8.52%
    13:31:53 200.00 167 84 买盘 15.70 8.52%
    13:31:44 200.00 352 176 卖盘 15.70 8.52%
    13:31:41 200.00 112 56 卖盘 15.70 8.52%
    13:31:29 200.00 292 146 卖盘 15.70 8.52%
    13:31:23 200.00 397 198 卖盘 15.70 8.52%
    13:31:13 200.10 132 66 买盘 15.80 8.57%
    13:31:10 200.10 228 114 买盘 15.80 8.57%
    13:31:07 200.10 748 374 买盘 15.80 8.57%
    13:31:03 200.10 376 188 买盘 15.80 8.57%
    13:30:59 200.08 944 472 买盘 15.78 8.56%
    13:30:56 200.00 383 192 买盘 15.70 8.52%
    13:30:53 200.00 289 145 买盘 15.70 8.52%
    13:30:51 199.90 187 94 买盘 15.60 8.46%
    13:30:46 199.88 399 200 买盘 15.58 8.45%
    13:30:41 199.77 313 157 买盘 15.47 8.39%
    13:30:38 199.75 127 64 买盘 15.45 8.38%
    13:30:34 199.70 145 73 买盘 15.40 8.36%
    13:30:29 199.31 205 103 买盘 15.01 8.14%
    13:30:26 199.20 107 54 买盘 14.90 8.08%
    13:30:23 199.02 293 147 买盘 14.72 7.99%
    13:30:19 199.00 290 146 买盘 14.70 7.98%
    13:30:14 198.71 186 94 买盘 14.41 7.82%
    13:30:11 198.60 279 141 买盘 14.30 7.76%
    13:30:04 198.44 160 81 买盘 14.14 7.67%
    13:29:34 198.03 263 133 买盘 13.73 7.45%
    13:29:32 198.02 241 122 卖盘 13.72 7.44%
    13:29:26 198.01 128 65 买盘 13.71 7.44%
    13:29:23 198.00 104 53 卖盘 13.70 7.43%
    13:29:17 198.03 239 121 买盘 13.73 7.45%
    13:29:14 198.03 283 143 买盘 13.73 7.45%
    13:28:52 197.88 275 139 卖盘 13.58 7.37%
    13:28:49 198.03 110 56 其他 13.73 7.45%
    13:28:43 198.01 136 69 其他 13.71 7.44%
    13:28:40 198.10 564 285 其他 13.80 7.49%
    13:28:34 198.14 217 110 卖盘 13.84 7.51%
    13:28:23 198.36 440 222 卖盘 14.06 7.63%
    13:28:19 198.44 115 58 买盘 14.14 7.67%
    13:28:13 198.40 232 117 卖盘 14.10 7.65%
    13:28:11 198.40 172 87 卖盘 14.10 7.65%
    13:28:08 198.44 103 52 卖盘 14.14 7.67%
    13:27:59 198.50 166 84 卖盘 14.20 7.70%
    13:27:43 198.77 107 54 买盘 14.47 7.85%
    13:27:27 198.80 441 222 买盘 14.50 7.87%
    13:27:21 198.71 117 59 卖盘 14.41 7.82%
    13:27:13 198.61 107 54 卖盘 14.31 7.76%
    13:26:59 198.61 159 80 卖盘 14.31 7.76%
    13:26:56 199.00 423 213 买盘 14.70 7.98%
    13:26:47 198.80 314 158 卖盘 14.50 7.87%
    13:26:38 198.80 123 62 买盘 14.50 7.87%
    13:26:34 198.80 222 112 买盘 14.50 7.87%
    13:26:21 198.90 184 93 其他 14.60 7.92%
    13:26:16 199.00 133 67 买盘 14.70 7.98%
    13:26:14 198.80 268 135 卖盘 14.50 7.87%
    13:26:08 199.00 214 108 买盘 14.70 7.98%
    13:26:04 198.80 125 63 卖盘 14.50 7.87%
    13:25:59 199.10 119 60 买盘 14.80 8.03%
    13:25:55 199.00 107 54 卖盘 14.70 7.98%
    13:25:52 199.06 105 53 卖盘 14.76 8.01%
    13:25:44 199.20 633 318 卖盘 14.90 8.08%
    13:25:37 199.43 105 53 其他 15.13 8.21%
    13:25:26 199.46 103 52 卖盘 15.16 8.23%
    13:25:14 199.58 235 118 买盘 15.28 8.29%
    13:25:07 199.50 516 259 卖盘 15.20 8.25%
    13:24:34 199.80 215 108 卖盘 15.50 8.41%
    13:24:32 199.80 215 108 卖盘 15.50 8.41%
    13:24:14 199.92 161 81 买盘 15.62 8.48%
    13:24:11 199.90 167 84 买盘 15.60 8.46%
    13:24:04 199.92 373 187 其他 15.62 8.48%
    13:23:44 200.00 355 177 卖盘 15.70 8.52%
    13:23:38 200.05 330 165 买盘 15.75 8.55%
    13:23:04 200.08 218 109 卖盘 15.78 8.56%
    13:22:59 200.08 224 112 买盘 15.78 8.56%
    13:22:51 200.01 156 78 其他 15.71 8.52%
    13:22:47 200.00 144 72 卖盘 15.70 8.52%
    13:22:43 200.00 301 151 卖盘 15.70 8.52%
    13:22:40 200.00 358 179 买盘 15.70 8.52%
    13:22:29 200.00 119 60 买盘 15.70 8.52%
    13:22:22 199.80 141 71 卖盘 15.50 8.41%
    13:22:19 200.00 262 131 买盘 15.70 8.52%
    13:22:11 199.70 531 266 卖盘 15.40 8.36%
    13:22:01 199.91 463 232 买盘 15.61 8.47%
    13:21:55 199.71 305 153 卖盘 15.41 8.36%
    13:21:49 199.92 363 182 买盘 15.62 8.48%
    13:21:44 199.50 147 74 其他 15.20 8.25%
    13:21:37 199.42 113 57 卖盘 15.12 8.20%
    13:21:28 199.70 215 108 卖盘 15.40 8.36%
    13:21:26 199.76 157 79 卖盘 15.46 8.39%
    13:20:54 200.01 777 389 买盘 15.71 8.52%
    13:20:53 200.00 1057 529 买盘 15.70 8.52%
    13:20:48 199.95 759 380 买盘 15.65 8.49%
    13:20:33 199.80 303 152 买盘 15.50 8.41%
    13:20:32 199.80 131 66 买盘 15.50 8.41%
    13:20:24 199.61 101 51 买盘 15.31 8.31%
    13:20:23 199.60 139 70 卖盘 15.30 8.30%
    13:20:14 199.51 191 96 买盘 15.21 8.25%
    13:20:11 199.40 267 134 卖盘 15.10 8.19%
    13:20:02 199.42 175 88 买盘 15.12 8.20%
    13:19:48 199.58 243 122 买盘 15.28 8.29%
    13:19:42 199.51 179 90 买盘 15.21 8.25%
    13:19:23 199.70 792 397 买盘 15.40 8.36%
    13:19:14 199.51 171 86 卖盘 15.21 8.25%
    13:19:06 199.58 456 229 买盘 15.28 8.29%
    13:18:51 199.40 468 235 卖盘 15.10 8.19%
    13:18:40 199.43 105 53 卖盘 15.13 8.21%
    13:18:36 199.49 277 139 买盘 15.19 8.24%
    13:18:23 199.60 197 99 买盘 15.30 8.30%
    13:18:17 199.48 177 89 其他 15.18 8.24%
    13:18:11 199.50 189 95 卖盘 15.20 8.25%
    13:18:01 199.62 119 60 买盘 15.32 8.31%
    13:17:59 199.60 508 255 买盘 15.30 8.30%
    13:17:47 199.50 273 137 卖盘 15.20 8.25%
    13:17:40 199.52 518 260 买盘 15.22 8.26%
    13:17:36 199.26 223 112 卖盘 14.96 8.12%
    13:17:32 199.31 123 62 其他 15.01 8.14%
    13:17:29 199.30 328 165 卖盘 15.00 8.14%
    13:17:06 199.22 137 69 卖盘 14.92 8.10%
    13:17:01 199.30 181 91 买盘 15.00 8.14%
    13:16:57 199.30 139 70 买盘 15.00 8.14%
    13:16:39 199.22 275 138 卖盘 14.92 8.10%
    13:16:32 199.31 129 65 卖盘 15.01 8.14%
    13:16:29 199.33 512 257 买盘 15.03 8.16%
    13:16:24 199.30 155 78 卖盘 15.00 8.14%
    13:16:19 199.32 147 74 卖盘 15.02 8.15%
    13:16:11 199.32 133 67 卖盘 15.02 8.15%
    13:15:57 199.27 241 121 买盘 14.97 8.12%
    13:15:37 199.22 110 55 卖盘 14.92 8.10%
    13:15:24 199.60 469 235 买盘 15.30 8.30%
    13:15:08 199.49 129 65 买盘 15.19 8.24%
    13:15:03 199.00 111 56 卖盘 14.70 7.98%
    13:15:02 199.00 424 213 卖盘 14.70 7.98%
    13:14:54 199.00 149 75 卖盘 14.70 7.98%
    13:14:48 199.00 153 77 卖盘 14.70 7.98%
    13:14:43 199.00 459 231 卖盘 14.70 7.98%
    13:14:28 199.45 119 60 买盘 15.15 8.22%
    13:14:26 199.45 141 71 卖盘 15.15 8.22%
    13:14:22 199.45 103 52 买盘 15.15 8.22%
    13:14:13 199.42 127 64 买盘 15.12 8.20%
    13:14:07 199.36 113 57 卖盘 15.06 8.17%
    13:14:01 199.50 137 69 买盘 15.20 8.25%
    13:13:58 199.39 179 90 卖盘 15.09 8.19%
    13:13:48 199.60 131 66 买盘 15.30 8.30%
    13:13:47 199.50 127 64 卖盘 15.20 8.25%
    13:13:43 199.58 187 94 其他 15.28 8.29%
    13:13:41 199.50 119 60 卖盘 15.20 8.25%
    13:13:33 199.79 121 61 买盘 15.49 8.40%
    13:13:18 199.79 149 75 卖盘 15.49 8.40%
    13:13:13 200.00 119 60 买盘 15.70 8.52%
    13:13:07 200.00 472 236 卖盘 15.70 8.52%
    13:13:03 200.01 110 55 卖盘 15.71 8.52%
    13:12:52 200.00 112 56 卖盘 15.70 8.52%
    13:12:51 200.00 108 54 卖盘 15.70 8.52%
    13:12:42 200.80 142 71 买盘 16.50 8.95%
    13:12:41 200.30 214 107 卖盘 16.00 8.68%
    13:12:37 201.00 367 183 买盘 16.70 9.06%
    13:12:36 200.66 202 101 卖盘 16.36 8.88%
    13:12:31 200.97 337 168 买盘 16.67 9.05%
    13:12:28 200.86 287 143 卖盘 16.56 8.99%
    13:12:26 200.98 180 90 卖盘 16.68 9.05%
    13:12:22 201.00 162 81 卖盘 16.70 9.06%
    13:12:18 201.05 480 239 卖盘 16.75 9.09%
    13:12:16 201.06 233 116 其他 16.76 9.09%
    13:12:12 201.05 494 246 卖盘 16.75 9.09%
    13:12:10 201.05 365 182 买盘 16.75 9.09%
    13:12:07 201.00 649 323 买盘 16.70 9.06%
    13:12:06 200.90 176 88 卖盘 16.60 9.01%
    13:11:54 200.87 375 187 买盘 16.57 8.99%
    13:11:52 200.86 152 76 买盘 16.56 8.99%
    13:11:48 200.70 168 84 买盘 16.40 8.90%
    13:11:47 200.66 284 142 买盘 16.36 8.88%
    13:11:36 200.30 120 60 买盘 16.00 8.68%
    13:11:33 200.23 124 62 买盘 15.93 8.64%
    13:11:31 200.01 1677 839 买盘 15.71 8.52%
    13:11:29 200.00 1391 696 买盘 15.70 8.52%
    13:11:26 199.99 351 176 买盘 15.69 8.51%
    13:11:22 199.91 277 139 买盘 15.61 8.47%
    13:11:21 199.87 261 131 买盘 15.57 8.45%
    13:11:17 199.79 115 58 买盘 15.49 8.40%
    13:11:11 199.70 111 56 买盘 15.40 8.36%
    13:11:06 199.66 125 63 卖盘 15.36 8.33%
    13:11:03 199.79 127 64 买盘 15.49 8.40%
    13:10:44 199.80 137 69 买盘 15.50 8.41%
    13:10:37 199.75 155 78 买盘 15.45 8.38%
    13:10:23 199.70 179 90 卖盘 15.40 8.36%
    13:10:18 199.70 203 102 卖盘 15.40 8.36%
    13:10:09 199.75 245 123 买盘 15.45 8.38%
    13:10:01 199.43 169 85 其他 15.13 8.21%
    13:09:59 199.50 263 132 买盘 15.20 8.25%
    13:09:54 199.50 253 127 卖盘 15.20 8.25%
    13:09:52 199.50 113 57 卖盘 15.20 8.25%
    13:09:42 199.67 205 103 卖盘 15.37 8.34%
    13:09:41 199.80 233 117 卖盘 15.50 8.41%
    13:09:38 199.88 257 129 买盘 15.58 8.45%
    13:09:36 199.61 233 117 其他 15.31 8.31%
    13:09:21 199.80 457 229 买盘 15.50 8.41%
    13:09:18 199.49 249 125 其他 15.19 8.24%
    13:09:15 199.50 163 82 买盘 15.20 8.25%
    13:08:58 199.19 119 60 买盘 14.89 8.08%
    13:08:52 199.05 439 221 买盘 14.75 8.00%
    13:08:50 199.00 451 227 买盘 14.70 7.98%
    13:08:47 199.00 167 84 买盘 14.70 7.98%
    13:08:44 199.00 966 486 买盘 14.70 7.98%
    13:08:37 198.85 240 121 买盘 14.55 7.89%
    13:08:33 198.80 321 162 买盘 14.50 7.87%
    13:08:21 198.50 101 51 卖盘 14.20 7.70%
    13:08:17 198.50 303 153 买盘 14.20 7.70%
    13:07:47 198.30 263 133 买盘 14.00 7.60%
    13:07:33 198.20 110 56 卖盘 13.90 7.54%
    13:07:30 198.20 214 108 买盘 13.90 7.54%
    13:07:16 198.06 118 60 卖盘 13.76 7.47%
    13:07:13 198.11 106 54 买盘 13.81 7.49%
    13:07:09 198.05 142 72 卖盘 13.75 7.46%
    13:07:06 198.06 132 67 卖盘 13.76 7.47%
    13:06:36 198.20 723 365 其他 13.90 7.54%
    13:06:33 198.23 174 88 买盘 13.93 7.56%
    13:06:26 198.24 148 75 卖盘 13.94 7.56%
    13:06:16 198.28 103 52 买盘 13.98 7.59%
    13:06:13 198.23 314 159 买盘 13.93 7.56%
    13:06:11 198.23 160 81 买盘 13.93 7.56%
    13:06:01 198.10 259 131 买盘 13.80 7.49%
    13:05:56 198.09 140 71 卖盘 13.79 7.48%
    13:05:48 198.07 396 200 卖盘 13.77 7.47%
    13:05:44 198.35 325 164 买盘 14.05 7.62%
    13:05:30 198.33 111 56 买盘 14.03 7.61%
    13:05:27 198.31 436 220 买盘 14.01 7.60%
    13:05:18 198.05 116 59 卖盘 13.75 7.46%
    13:05:17 198.05 146 74 卖盘 13.75 7.46%
    13:05:14 198.28 219 111 卖盘 13.98 7.59%
    13:04:53 198.35 126 64 卖盘 14.05 7.62%
    13:04:42 198.40 206 104 其他 14.10 7.65%
    13:04:24 198.50 165 83 卖盘 14.20 7.70%
    13:04:22 198.50 144 73 卖盘 14.20 7.70%
    13:04:16 198.50 242 122 卖盘 14.20 7.70%
    13:04:11 198.65 168 85 买盘 14.35 7.79%
    13:04:03 198.55 182 92 卖盘 14.25 7.73%
    13:04:00 198.65 292 147 买盘 14.35 7.79%
    13:03:58 198.58 208 105 卖盘 14.28 7.75%
    13:03:53 198.75 147 74 卖盘 14.45 7.84%
    13:03:48 198.80 158 79 买盘 14.50 7.87%
    13:03:46 198.57 413 208 卖盘 14.27 7.74%
    13:03:37 198.67 143 72 买盘 14.37 7.80%
    13:03:33 198.66 299 150 买盘 14.36 7.79%
    13:03:26 198.50 281 142 卖盘 14.20 7.70%
    13:03:18 198.57 105 53 买盘 14.27 7.74%
    13:03:16 198.50 295 149 买盘 14.20 7.70%
    13:03:13 198.42 218 110 卖盘 14.12 7.66%
    13:03:09 198.40 247 125 买盘 14.10 7.65%
    13:03:07 198.32 237 120 卖盘 14.02 7.61%
    13:02:51 198.12 101 51 卖盘 13.82 7.50%
    13:02:46 198.03 136 69 卖盘 13.73 7.45%
    13:02:42 198.03 627 317 买盘 13.73 7.45%
    13:02:40 197.80 581 294 卖盘 13.50 7.33%
    13:02:38 197.88 191 97 买盘 13.58 7.37%
    13:02:30 197.80 102 52 卖盘 13.50 7.33%
    13:02:27 197.80 170 86 买盘 13.50 7.33%
    13:02:24 197.75 292 148 买盘 13.45 7.30%
    13:02:14 197.59 120 61 卖盘 13.29 7.21%
    13:02:09 197.58 128 65 其他 13.28 7.21%
    13:01:59 197.31 130 66 其他 13.01 7.06%
    13:01:56 197.20 240 122 买盘 12.90 7.00%
    13:01:53 197.10 187 95 卖盘 12.80 6.95%
    13:01:45 197.13 141 72 买盘 12.83 6.96%
    13:01:43 197.00 143 73 买盘 12.70 6.89%
    13:01:39 197.00 478 243 买盘 12.70 6.89%
    13:01:37 197.00 151 77 买盘 12.70 6.89%
    13:01:31 196.90 242 123 买盘 12.60 6.84%
    13:01:29 196.88 133 68 买盘 12.58 6.83%
    13:01:26 196.87 102 52 买盘 12.57 6.82%
    13:01:13 196.69 112 57 买盘 12.39 6.72%
    13:01:07 196.53 200 102 买盘 12.23 6.64%
    13:01:05 196.24 111 57 其他 11.94 6.48%
    13:01:01 196.22 204 104 买盘 11.92 6.47%
    13:00:59 196.04 450 229 买盘 11.74 6.37%
    13:00:54 196.00 176 90 买盘 11.70 6.35%
    13:00:51 196.00 511 261 买盘 11.70 6.35%
    13:00:45 195.97 395 202 买盘 11.67 6.33%
    13:00:43 195.87 168 86 卖盘 11.57 6.28%
    13:00:39 195.87 215 110 买盘 11.57 6.28%
    13:00:35 195.55 129 66 卖盘 11.25 6.10%
    13:00:27 195.53 682 349 卖盘 11.23 6.09%
    13:00:13 195.97 189 97 买盘 11.67 6.33%
    13:00:11 195.66 205 105 卖盘 11.36 6.16%
    13:00:07 195.83 289 148 买盘 11.53 6.26%
    13:00:06 195.80 749 383 买盘 11.50 6.24%
    13:00:01 195.69 541 277 买盘 11.39 6.18%
    11:29:56 195.52 208 107 买盘 11.22 6.09%
    11:29:40 195.55 299 153 买盘 11.25 6.10%
    11:29:28 195.50 293 150 卖盘 11.20 6.08%
    11:29:24 195.50 316 162 卖盘 11.20 6.08%
    11:29:18 195.50 228 117 买盘 11.20 6.08%
    11:29:12 195.31 185 95 其他 11.01 5.97%
    11:29:00 195.50 594 304 买盘 11.20 6.08%
    11:28:54 195.20 154 79 买盘 10.90 5.91%
    11:28:36 195.40 367 188 买盘 11.10 6.02%
    11:28:26 195.20 113 58 买盘 10.90 5.91%
    11:28:18 195.20 234 120 卖盘 10.90 5.91%
    11:28:13 195.22 240 123 买盘 10.92 5.93%
    11:28:10 195.18 142 73 买盘 10.88 5.90%
    11:28:06 195.09 397 203 买盘 10.79 5.85%
    11:28:04 195.00 1117 573 买盘 10.70 5.81%
    11:28:01 194.94 325 167 其他 10.64 5.77%
    11:27:58 195.00 1039 533 买盘 10.70 5.81%
    11:27:54 194.99 668 343 买盘 10.69 5.80%
    11:27:48 194.94 267 137 卖盘 10.64 5.77%
    11:27:46 194.95 226 116 买盘 10.65 5.78%
    11:27:42 194.88 265 136 其他 10.58 5.74%
    11:27:18 194.81 111 57 卖盘 10.51 5.70%
    11:27:01 194.60 341 175 卖盘 10.30 5.59%
    11:26:52 194.64 218 112 卖盘 10.34 5.61%
    11:26:42 194.80 116 60 卖盘 10.50 5.70%
    11:26:22 195.00 280 144 买盘 10.70 5.81%
    11:26:19 194.60 308 158 卖盘 10.30 5.59%
    11:26:15 195.00 115 59 买盘 10.70 5.81%
    11:26:12 194.99 175 89 买盘 10.69 5.80%
    11:26:10 194.99 436 224 买盘 10.69 5.80%
    11:26:07 194.99 282 145 买盘 10.69 5.80%
    11:26:04 194.60 179 92 卖盘 10.30 5.59%
    11:26:02 194.80 430 221 卖盘 10.50 5.70%
    11:25:58 194.70 116 60 卖盘 10.40 5.64%
    11:25:54 194.93 228 117 买盘 10.63 5.77%
    11:25:51 194.90 288 148 买盘 10.60 5.75%
    11:25:48 194.80 151 78 买盘 10.50 5.70%
    11:25:42 194.90 396 203 买盘 10.60 5.75%
    11:25:38 194.90 132 68 买盘 10.60 5.75%
    11:25:33 194.80 495 254 买盘 10.50 5.70%
    11:25:30 194.51 142 73 卖盘 10.21 5.54%
    11:25:18 194.59 140 72 其他 10.29 5.58%
    11:25:16 194.83 159 82 买盘 10.53 5.71%
    11:25:10 194.57 402 207 买盘 10.27 5.57%
    11:24:58 194.65 118 61 其他 10.35 5.62%
    11:24:42 194.83 215 110 买盘 10.53 5.71%
    11:24:36 194.80 124 64 卖盘 10.50 5.70%
    11:24:24 194.84 200 103 买盘 10.54 5.72%
    11:24:18 194.60 103 53 卖盘 10.30 5.59%
    11:24:16 194.80 100 51 买盘 10.50 5.70%
    11:24:12 194.70 122 63 买盘 10.40 5.64%
    11:24:10 194.79 270 139 买盘 10.49 5.69%
    11:24:03 194.72 145 75 买盘 10.42 5.65%
    11:24:00 194.66 654 336 买盘 10.36 5.62%
    11:23:54 194.24 211 109 卖盘 9.94 5.39%
    11:23:52 194.36 126 65 其他 10.06 5.46%
    11:23:48 194.40 643 331 买盘 10.10 5.48%
    11:23:46 194.40 242 125 买盘 10.10 5.48%
    11:23:44 194.40 153 79 买盘 10.10 5.48%
    11:23:40 194.40 141 73 买盘 10.10 5.48%
    11:23:36 194.36 281 145 买盘 10.06 5.46%
    11:23:28 194.27 161 83 卖盘 9.97 5.41%
    11:23:24 194.30 130 67 买盘 10.00 5.43%
    11:23:22 194.30 184 95 买盘 10.00 5.43%
    11:23:18 194.30 225 116 买盘 10.00 5.43%
    11:23:12 194.20 295 152 买盘 9.90 5.37%
    11:23:10 194.14 190 98 卖盘 9.84 5.34%
    11:23:08 194.20 372 192 买盘 9.90 5.37%
    11:23:04 194.19 128 66 卖盘 9.89 5.37%
    11:23:02 194.19 234 121 买盘 9.89 5.37%
    11:22:57 194.12 293 151 买盘 9.82 5.33%
    11:22:46 193.98 120 62 卖盘 9.68 5.25%
    11:22:36 193.93 118 61 买盘 9.63 5.23%
    11:22:21 194.05 176 91 买盘 9.75 5.29%
    11:22:10 194.00 116 60 买盘 9.70 5.26%
    11:22:06 193.87 149 77 卖盘 9.57 5.19%
    11:22:04 194.05 242 125 卖盘 9.75 5.29%
    11:21:54 194.00 194 100 买盘 9.70 5.26%
    11:21:30 194.10 362 187 买盘 9.80 5.32%
    11:21:24 194.00 690 356 买盘 9.70 5.26%
    11:21:17 193.99 172 89 买盘 9.69 5.26%
    11:21:13 193.78 426 220 买盘 9.48 5.14%
    11:20:50 193.66 104 54 卖盘 9.36 5.08%
    11:20:42 193.73 457 236 卖盘 9.43 5.12%
    11:20:24 193.66 447 231 卖盘 9.36 5.08%
    11:20:19 193.70 160 83 买盘 9.40 5.10%
    11:20:16 193.63 257 133 买盘 9.33 5.06%
    11:20:14 193.58 129 67 买盘 9.28 5.04%
    11:20:11 193.50 243 126 买盘 9.20 4.99%
    11:20:00 193.53 344 178 买盘 9.23 5.01%
    11:19:50 193.28 162 84 买盘 8.98 4.87%
    11:19:26 193.29 123 64 卖盘 8.99 4.88%
    11:19:16 193.30 529 274 卖盘 9.00 4.88%
    11:19:03 193.44 119 62 买盘 9.14 4.96%
    11:18:51 193.19 255 132 卖盘 8.89 4.82%
    11:18:48 193.28 152 79 买盘 8.98 4.87%
    11:18:30 193.14 164 85 买盘 8.84 4.80%
    11:18:20 193.00 117 61 卖盘 8.70 4.72%
    11:18:12 193.08 312 162 买盘 8.78 4.76%
    11:17:48 192.90 167 87 买盘 8.60 4.67%
    11:17:24 192.85 163 85 卖盘 8.55 4.64%
    11:16:20 193.19 511 265 买盘 8.89 4.82%
    11:16:15 193.00 142 74 卖盘 8.70 4.72%
    11:16:13 193.14 100 52 买盘 8.84 4.80%
    11:15:54 193.00 256 133 买盘 8.70 4.72%
    11:15:12 193.05 254 132 买盘 8.75 4.75%
    11:14:39 193.00 185 96 买盘 8.70 4.72%
    11:14:36 193.00 486 252 卖盘 8.70 4.72%
    11:14:30 193.15 185 96 买盘 8.85 4.80%
    11:14:28 193.04 110 57 买盘 8.74 4.74%
    11:14:24 193.00 127 66 卖盘 8.70 4.72%
    11:13:58 193.14 102 53 买盘 8.84 4.80%
    11:13:41 193.18 100 52 买盘 8.88 4.82%
    11:13:36 193.08 150 78 买盘 8.78 4.76%
    11:13:28 193.00 345 179 买盘 8.70 4.72%
    11:12:56 192.57 103 54 卖盘 8.27 4.49%
    11:11:38 192.65 104 54 卖盘 8.35 4.53%
    11:11:18 192.57 136 71 卖盘 8.27 4.49%
    11:10:52 192.60 286 149 卖盘 8.30 4.50%
    11:10:45 192.70 429 223 买盘 8.40 4.56%
    11:10:39 192.63 129 67 其他 8.33 4.52%
    11:10:37 192.62 107 56 卖盘 8.32 4.51%
    11:09:24 193.04 154 80 买盘 8.74 4.74%
    11:09:18 193.03 117 61 买盘 8.73 4.74%
    11:09:16 193.00 110 57 卖盘 8.70 4.72%
    11:09:12 193.05 200 104 买盘 8.75 4.75%
    11:09:09 193.05 156 81 卖盘 8.75 4.75%
    11:09:03 193.05 139 72 卖盘 8.75 4.75%
    11:08:39 192.95 225 117 卖盘 8.65 4.69%
    11:08:24 192.70 506 263 卖盘 8.40 4.56%
    11:08:20 192.71 127 66 其他 8.41 4.56%
    11:08:13 192.90 324 168 卖盘 8.60 4.67%
    11:08:00 192.85 777 403 卖盘 8.55 4.64%
    11:07:51 193.15 137 71 卖盘 8.85 4.80%
    11:07:39 193.01 231 120 卖盘 8.71 4.73%
    11:07:24 193.50 210 109 买盘 9.20 4.99%
    11:07:16 193.05 245 127 卖盘 8.75 4.75%
    11:07:03 193.05 276 143 卖盘 8.75 4.75%
    11:06:39 193.50 106 55 买盘 9.20 4.99%
    11:06:36 193.48 133 69 其他 9.18 4.98%
    11:06:31 193.70 112 58 买盘 9.40 5.10%
    11:06:24 193.45 248 128 卖盘 9.15 4.96%
    11:06:20 193.45 536 277 买盘 9.15 4.96%
    11:06:06 193.44 174 90 卖盘 9.14 4.96%
    11:05:57 193.44 821 425 买盘 9.14 4.96%
    11:05:51 193.39 258 134 买盘 9.09 4.93%
    11:05:39 193.18 220 114 卖盘 8.88 4.82%
    11:05:38 193.33 183 95 买盘 9.03 4.90%
    11:05:31 193.30 187 97 买盘 9.00 4.88%
    11:05:14 193.00 611 317 卖盘 8.70 4.72%
    11:05:07 193.05 198 103 卖盘 8.75 4.75%
    11:04:57 193.10 120 62 卖盘 8.80 4.77%
    11:04:48 193.05 229 119 买盘 8.75 4.75%
    11:04:45 193.00 142 74 买盘 8.70 4.72%
    11:04:24 192.67 278 144 卖盘 8.37 4.54%
    11:04:13 192.80 621 321 卖盘 8.50 4.61%
    11:04:09 193.03 133 69 买盘 8.73 4.74%
    11:04:00 193.03 104 54 卖盘 8.73 4.74%
    11:03:36 193.30 100 52 买盘 9.00 4.88%
    11:03:30 193.20 218 113 买盘 8.90 4.83%
    11:03:28 193.00 167 87 卖盘 8.70 4.72%
    11:02:54 193.21 283 147 买盘 8.91 4.83%
    11:02:49 193.00 193 100 卖盘 8.70 4.72%
    11:02:46 193.18 106 55 卖盘 8.88 4.82%
    11:02:39 193.00 246 127 买盘 8.70 4.72%
    11:02:27 192.60 136 71 卖盘 8.30 4.50%
    11:02:15 192.64 410 213 卖盘 8.34 4.53%
    11:02:06 192.78 1014 525 卖盘 8.48 4.60%
    11:02:01 193.20 102 53 买盘 8.90 4.83%
    11:01:47 192.85 119 62 卖盘 8.55 4.64%
    11:01:36 193.00 891 462 卖盘 8.70 4.72%
    11:01:13 193.20 214 111 卖盘 8.90 4.83%
    11:01:06 193.50 208 108 买盘 9.20 4.99%
    11:01:04 193.40 116 60 卖盘 9.10 4.94%
    11:00:59 193.40 243 126 买盘 9.10 4.94%
    11:00:21 192.82 127 66 买盘 8.52 4.62%
    11:00:03 193.19 191 99 买盘 8.89 4.82%
    10:59:51 193.28 102 53 卖盘 8.98 4.87%
    10:59:49 193.50 235 122 买盘 9.20 4.99%
    10:59:23 193.30 472 244 卖盘 9.00 4.88%
    10:59:20 193.60 205 106 卖盘 9.30 5.05%
    10:58:54 193.71 255 132 其他 9.41 5.11%
    10:58:42 194.00 126 65 买盘 9.70 5.26%
    10:58:36 193.98 213 110 其他 9.68 5.25%
    10:58:09 194.00 601 310 卖盘 9.70 5.26%
    10:58:05 194.20 178 92 买盘 9.90 5.37%
    10:57:12 194.40 404 208 买盘 10.10 5.48%
    10:57:09 194.16 153 79 买盘 9.86 5.35%
    10:56:54 194.20 260 134 买盘 9.90 5.37%
    10:56:42 194.12 139 72 卖盘 9.82 5.33%
    10:56:36 194.12 390 201 买盘 9.82 5.33%
    10:56:21 194.00 122 63 买盘 9.70 5.26%
    10:56:06 194.10 238 123 买盘 9.80 5.32%
    10:56:03 194.02 190 98 买盘 9.72 5.27%
    10:55:57 193.80 127 66 卖盘 9.50 5.15%
    10:55:54 193.83 220 114 其他 9.53 5.17%
    10:55:53 193.88 333 172 买盘 9.58 5.20%
    10:55:45 193.80 511 264 买盘 9.50 5.15%
    10:55:39 193.50 257 133 卖盘 9.20 4.99%
    10:55:18 193.69 141 73 卖盘 9.39 5.09%
    10:54:58 193.70 108 56 卖盘 9.40 5.10%
    10:54:36 193.90 314 162 卖盘 9.60 5.21%
    10:54:24 193.91 164 85 买盘 9.61 5.21%
    10:54:18 193.90 193 100 卖盘 9.60 5.21%
    10:53:57 194.00 100 52 买盘 9.70 5.26%
    10:53:54 193.98 114 59 卖盘 9.68 5.25%
    10:53:45 194.00 494 255 卖盘 9.70 5.26%
    10:53:35 194.13 147 76 买盘 9.83 5.33%
    10:53:32 194.10 469 242 卖盘 9.80 5.32%
    10:53:06 194.05 178 92 卖盘 9.75 5.29%
    10:53:00 194.00 382 197 卖盘 9.70 5.26%
    10:52:17 194.22 217 112 卖盘 9.92 5.38%
    10:51:59 194.18 634 327 其他 9.88 5.36%
    10:51:54 194.19 164 85 买盘 9.89 5.37%
    10:51:46 194.10 273 141 买盘 9.80 5.32%
    10:51:30 194.01 397 205 买盘 9.71 5.27%
    10:51:21 194.00 382 197 买盘 9.70 5.26%
    10:51:15 193.99 112 58 卖盘 9.69 5.26%
    10:50:39 193.90 165 85 卖盘 9.60 5.21%
    10:50:38 193.90 327 168 卖盘 9.60 5.21%
    10:50:30 194.00 906 467 买盘 9.70 5.26%
    10:50:24 193.90 199 103 卖盘 9.60 5.21%
    10:50:23 193.90 1242 641 买盘 9.60 5.21%
    10:50:15 193.80 228 118 买盘 9.50 5.15%
    10:50:12 193.71 300 155 买盘 9.41 5.11%
    10:50:00 193.60 265 137 买盘 9.30 5.05%
    10:49:51 193.42 218 113 其他 9.12 4.95%
    10:49:48 193.35 207 107 卖盘 9.05 4.91%
    10:49:37 193.50 266 138 买盘 9.20 4.99%
    10:49:26 193.50 197 102 卖盘 9.20 4.99%
    10:49:24 193.51 118 61 买盘 9.21 5.00%
    10:49:15 193.50 187 97 卖盘 9.20 4.99%
    10:49:12 193.51 386 200 买盘 9.21 5.00%
    10:49:06 193.51 858 444 买盘 9.21 5.00%
    10:49:04 193.50 197 102 买盘 9.20 4.99%
    10:49:00 193.44 193 100 买盘 9.14 4.96%
    10:48:56 193.30 104 54 买盘 9.00 4.88%
    10:48:51 193.20 125 65 其他 8.90 4.83%
    10:48:48 193.28 283 147 买盘 8.98 4.87%
    10:48:44 193.20 179 93 买盘 8.90 4.83%
    10:48:20 193.05 123 64 卖盘 8.75 4.75%
    10:48:11 193.00 277 144 买盘 8.70 4.72%
    10:48:00 192.80 140 73 卖盘 8.50 4.61%
    10:47:45 192.88 108 56 卖盘 8.58 4.66%
    10:47:12 193.20 111 58 买盘 8.90 4.83%
    10:47:09 193.10 177 92 买盘 8.80 4.77%
    10:47:03 193.01 154 80 买盘 8.71 4.73%
    10:47:00 193.00 202 105 卖盘 8.70 4.72%
    10:46:36 192.93 250 130 卖盘 8.63 4.68%
    10:46:24 192.92 577 299 买盘 8.62 4.68%
    10:46:21 192.90 131 68 买盘 8.60 4.67%
    10:46:15 192.88 117 61 买盘 8.58 4.66%
    10:46:12 192.90 175 91 买盘 8.60 4.67%
    10:45:51 193.00 368 191 卖盘 8.70 4.72%
    10:45:32 193.01 281 146 卖盘 8.71 4.73%
    10:45:27 193.30 129 67 买盘 9.00 4.88%
    10:45:23 193.00 458 237 卖盘 8.70 4.72%
    10:45:18 193.10 164 85 卖盘 8.80 4.77%
    10:45:09 193.20 506 262 买盘 8.90 4.83%
    10:45:00 193.00 388 201 卖盘 8.70 4.72%
    10:44:54 193.20 245 127 卖盘 8.90 4.83%
    10:44:49 193.29 324 168 买盘 8.99 4.88%
    10:44:36 193.25 175 91 卖盘 8.95 4.86%
    10:44:33 193.30 114 59 卖盘 9.00 4.88%
    10:44:27 193.33 166 86 卖盘 9.03 4.90%
    10:44:24 193.49 350 181 买盘 9.19 4.99%
    10:44:16 193.44 120 62 卖盘 9.14 4.96%
    10:44:14 193.47 108 56 卖盘 9.17 4.98%
    10:44:06 193.50 448 232 卖盘 9.20 4.99%
    10:43:59 193.51 589 304 买盘 9.21 5.00%
    10:43:36 193.31 247 128 其他 9.01 4.89%
    10:43:32 193.30 200 104 买盘 9.00 4.88%
    10:43:27 193.20 195 101 买盘 8.90 4.83%
    10:43:26 193.06 219 113 买盘 8.76 4.75%
    10:43:22 193.01 131 68 买盘 8.71 4.73%
    10:43:20 193.00 538 279 买盘 8.70 4.72%
    10:43:15 192.99 179 93 买盘 8.69 4.72%
    10:43:07 193.00 121 63 买盘 8.70 4.72%
    10:43:04 193.00 229 119 买盘 8.70 4.72%
    10:43:00 193.00 200 104 买盘 8.70 4.72%
    10:42:54 193.00 1539 798 买盘 8.70 4.72%
    10:42:42 192.50 356 185 其他 8.20 4.45%
    10:42:39 192.33 127 66 买盘 8.03 4.36%
    10:42:36 192.33 121 63 卖盘 8.03 4.36%
    10:42:33 192.60 2147 1115 买盘 8.30 4.50%
    10:42:27 192.63 138 72 卖盘 8.33 4.52%
    10:42:23 192.61 146 76 其他 8.31 4.51%
    10:42:19 192.60 924 480 买盘 8.30 4.50%
    10:42:12 192.35 209 109 买盘 8.05 4.37%
    10:42:11 192.26 119 62 卖盘 7.96 4.32%
    10:42:01 192.17 119 62 买盘 7.87 4.27%
    10:41:56 191.96 506 264 其他 7.66 4.16%
    10:41:54 191.90 130 68 卖盘 7.60 4.12%
    10:41:45 191.90 253 132 买盘 7.60 4.12%
    10:41:00 191.50 118 62 卖盘 7.20 3.91%
    10:40:36 191.63 114 60 买盘 7.33 3.98%
    10:40:24 191.80 197 103 买盘 7.50 4.07%
    10:40:06 191.58 277 145 卖盘 7.28 3.95%
    10:39:36 191.91 163 85 卖盘 7.61 4.13%
    10:39:23 191.93 130 68 卖盘 7.63 4.14%
    10:39:08 191.99 122 64 卖盘 7.69 4.17%
    10:39:03 192.20 149 78 买盘 7.90 4.29%
    10:39:00 192.00 159 83 买盘 7.70 4.18%
    10:38:53 191.80 226 118 卖盘 7.50 4.07%
    10:38:51 191.91 336 175 卖盘 7.61 4.13%
    10:38:44 192.27 134 70 卖盘 7.97 4.32%
    10:38:33 192.37 196 101 卖盘 8.07 4.38%
    10:38:30 192.52 219 114 卖盘 8.22 4.46%
    10:38:21 192.61 142 74 买盘 8.31 4.51%
    10:38:18 192.60 146 76 买盘 8.30 4.50%
    10:38:06 192.58 132 69 卖盘 8.28 4.49%
    10:38:03 192.58 234 122 买盘 8.28 4.49%
    10:37:57 192.50 300 156 买盘 8.20 4.45%
    10:37:54 192.37 109 57 卖盘 8.07 4.38%
    10:37:48 192.40 123 64 买盘 8.10 4.40%
    10:37:45 192.38 150 78 买盘 8.08 4.38%
    10:37:43 192.38 167 87 买盘 8.08 4.38%
    10:37:39 192.34 101 53 买盘 8.04 4.36%
    10:37:36 192.28 413 215 买盘 7.98 4.33%
    10:37:29 192.21 1155 601 买盘 7.91 4.29%
    10:37:26 191.99 145 76 买盘 7.69 4.17%
    10:37:21 191.58 176 92 卖盘 7.28 3.95%
    10:37:18 191.90 545 284 卖盘 7.60 4.12%
    10:36:51 191.51 1286 670 卖盘 7.21 3.91%
    10:36:21 191.93 218 114 卖盘 7.63 4.14%
    10:36:14 191.95 153 80 其他 7.65 4.15%
    10:36:06 191.93 159 83 卖盘 7.63 4.14%
    10:36:03 191.95 132 69 买盘 7.65 4.15%
    10:35:57 191.86 166 87 买盘 7.56 4.10%
    10:35:51 191.70 226 118 买盘 7.40 4.02%
    10:35:25 191.51 128 67 买盘 7.21 3.91%
    10:35:14 191.41 133 70 买盘 7.11 3.86%
    10:34:45 191.00 191 100 卖盘 6.70 3.64%
    10:34:23 191.30 141 74 买盘 7.00 3.80%
    10:34:21 191.14 276 145 其他 6.84 3.71%
    10:33:36 191.45 116 61 买盘 7.15 3.88%
    10:33:25 191.55 221 116 买盘 7.25 3.93%
    10:33:09 191.43 204 107 卖盘 7.13 3.87%
    10:32:58 191.50 111 58 卖盘 7.20 3.91%
    10:32:51 191.51 719 375 买盘 7.21 3.91%
    10:32:39 191.50 206 108 买盘 7.20 3.91%
    10:32:33 191.40 348 182 买盘 7.10 3.85%
    10:31:15 191.01 225 118 买盘 6.71 3.64%
    10:31:07 190.72 126 66 买盘 6.42 3.48%
    10:31:00 190.97 143 75 买盘 6.67 3.62%
    10:30:45 191.01 124 65 其他 6.71 3.64%
    10:30:23 191.00 154 81 卖盘 6.70 3.64%
    10:30:05 191.10 176 92 卖盘 6.80 3.69%
    10:29:57 191.25 143 75 卖盘 6.95 3.77%
    10:29:48 191.39 141 74 卖盘 7.09 3.85%
    10:29:33 191.40 126 66 买盘 7.10 3.85%
    10:29:27 191.40 111 58 买盘 7.10 3.85%
    10:29:09 191.28 172 90 买盘 6.98 3.79%
    10:28:53 191.10 643 337 买盘 6.80 3.69%
    10:28:45 190.57 214 112 买盘 6.27 3.40%
    10:28:26 190.31 176 93 买盘 6.01 3.26%
    10:27:34 190.10 171 90 买盘 5.80 3.15%
    10:26:26 189.87 108 57 买盘 5.57 3.02%
    10:25:24 190.00 161 85 卖盘 5.70 3.09%
    10:23:24 189.85 142 75 买盘 5.55 3.01%
    10:23:06 190.00 100 53 卖盘 5.70 3.09%
    10:21:48 190.31 102 54 买盘 6.01 3.26%
    10:20:24 190.03 313 165 买盘 5.73 3.11%
    10:20:15 189.99 112 59 买盘 5.69 3.09%
    10:20:08 189.99 191 101 买盘 5.69 3.09%
    10:19:24 189.64 100 53 其他 5.34 2.90%
    10:19:06 189.55 117 62 买盘 5.25 2.85%
    10:18:34 190.00 108 57 卖盘 5.70 3.09%
    10:18:30 190.00 152 80 卖盘 5.70 3.09%
    10:18:12 190.00 117 62 卖盘 5.70 3.09%
    10:17:58 190.00 121 64 卖盘 5.70 3.09%
    10:17:45 190.38 121 64 其他 6.08 3.30%
    10:17:36 190.00 256 135 卖盘 5.70 3.09%
    10:16:57 190.49 215 113 卖盘 6.19 3.36%
    10:16:46 191.00 110 58 买盘 6.70 3.64%
    10:16:42 190.60 297 156 卖盘 6.30 3.42%
    10:16:24 190.90 148 78 买盘 6.60 3.58%
    10:16:00 190.56 261 137 买盘 6.26 3.40%
    10:15:58 190.55 583 306 卖盘 6.25 3.39%
    10:14:36 191.00 284 149 买盘 6.70 3.64%
    10:14:26 190.95 210 110 买盘 6.65 3.61%
    10:13:57 190.56 333 175 卖盘 6.26 3.40%
    10:13:40 190.56 230 121 买盘 6.26 3.40%
    10:13:32 190.45 203 107 买盘 6.15 3.34%
    10:13:28 190.28 127 67 卖盘 5.98 3.24%
    10:13:10 190.28 364 192 买盘 5.98 3.24%
    10:13:04 190.00 353 186 卖盘 5.70 3.09%
    10:13:00 190.17 152 80 其他 5.87 3.19%
    10:12:54 190.40 425 224 其他 6.10 3.31%
    10:12:40 190.61 217 114 卖盘 6.31 3.42%
    10:12:21 190.92 133 70 卖盘 6.62 3.59%
    10:12:10 191.41 265 139 卖盘 7.11 3.86%
    10:12:06 191.41 258 135 卖盘 7.11 3.86%
    10:12:02 191.41 178 93 卖盘 7.11 3.86%
    10:11:58 191.41 195 102 卖盘 7.11 3.86%
    10:11:54 191.69 115 60 其他 7.39 4.01%
    10:11:48 191.70 229 120 卖盘 7.40 4.02%
    10:11:40 191.80 128 67 买盘 7.50 4.07%
    10:11:36 191.80 658 343 卖盘 7.50 4.07%
    10:11:30 192.00 304 158 卖盘 7.70 4.18%
    10:11:28 192.10 165 86 买盘 7.80 4.23%
    10:11:21 192.02 840 438 买盘 7.72 4.19%
    10:11:10 191.91 257 134 其他 7.61 4.13%
    10:11:08 191.93 182 95 买盘 7.63 4.14%
    10:11:04 191.84 322 168 买盘 7.54 4.09%
    10:11:00 191.68 166 87 买盘 7.38 4.00%
    10:10:50 191.38 461 241 买盘 7.08 3.84%
    10:10:46 191.27 131 69 买盘 6.97 3.78%
    10:10:42 190.92 913 478 买盘 6.62 3.59%
    10:10:34 191.00 414 217 买盘 6.70 3.64%
    10:10:32 190.92 152 80 买盘 6.62 3.59%
    10:10:28 190.81 127 67 卖盘 6.51 3.53%
    10:10:24 190.81 513 269 卖盘 6.51 3.53%
    10:10:12 190.89 101 53 卖盘 6.59 3.58%
    10:10:06 191.00 126 66 卖盘 6.70 3.64%
    10:10:04 191.09 112 59 卖盘 6.79 3.68%
    10:09:58 190.99 162 85 卖盘 6.69 3.63%
    10:09:54 190.92 196 103 买盘 6.62 3.59%
    10:09:48 190.83 181 95 买盘 6.53 3.54%
    10:09:42 191.00 110 58 买盘 6.70 3.64%
    10:09:40 190.83 118 62 卖盘 6.53 3.54%
    10:09:36 190.90 529 277 卖盘 6.60 3.58%
    10:09:26 191.20 168 88 卖盘 6.90 3.74%
    10:09:18 191.20 614 321 卖盘 6.90 3.74%
    10:09:10 191.50 105 55 卖盘 7.20 3.91%
    10:09:00 191.79 126 66 买盘 7.49 4.06%
    10:08:50 191.50 280 146 卖盘 7.20 3.91%
    10:08:46 191.80 229 120 卖盘 7.50 4.07%
    10:08:42 191.80 819 427 卖盘 7.50 4.07%
    10:08:36 192.06 228 119 买盘 7.76 4.21%
    10:08:34 191.60 554 289 卖盘 7.30 3.96%
    10:08:32 191.99 577 301 卖盘 7.69 4.17%
    10:08:28 192.08 230 120 卖盘 7.78 4.22%
    10:08:24 192.18 240 125 卖盘 7.88 4.28%
    10:08:21 192.28 543 283 买盘 7.98 4.33%
    10:08:18 192.16 101 53 买盘 7.86 4.26%
    10:08:16 192.15 167 87 买盘 7.85 4.26%
    10:08:12 192.12 1641 855 买盘 7.82 4.24%
    10:08:06 191.91 489 255 卖盘 7.61 4.13%
    10:08:00 191.70 230 120 卖盘 7.40 4.02%
    10:07:58 191.80 664 347 买盘 7.50 4.07%
    10:07:56 191.49 195 102 买盘 7.19 3.90%
    10:07:51 191.40 487 255 买盘 7.10 3.85%
    10:07:48 191.27 743 389 买盘 6.97 3.78%
    10:07:46 191.03 310 162 买盘 6.73 3.65%
    10:07:42 190.99 216 113 卖盘 6.69 3.63%
    10:07:40 191.00 154 80 买盘 6.70 3.64%
    10:07:24 190.81 197 103 卖盘 6.51 3.53%
    10:07:23 191.03 275 144 卖盘 6.73 3.65%
    10:07:18 191.15 642 336 买盘 6.85 3.72%
    10:07:13 190.80 104 55 卖盘 6.50 3.53%
    10:07:10 190.90 166 87 买盘 6.60 3.58%
    10:07:06 190.82 124 65 其他 6.52 3.54%
    10:07:04 190.86 148 78 卖盘 6.56 3.56%
    10:07:02 190.86 101 53 卖盘 6.56 3.56%
    10:06:54 191.00 175 92 买盘 6.70 3.64%
    10:06:51 190.88 147 77 卖盘 6.58 3.57%
    10:06:46 190.90 110 58 卖盘 6.60 3.58%
    10:06:42 190.90 382 200 卖盘 6.60 3.58%
    10:06:36 191.16 130 68 卖盘 6.86 3.72%
    10:06:34 191.36 204 107 买盘 7.06 3.83%
    10:06:30 191.30 189 99 买盘 7.00 3.80%
    10:06:28 191.29 150 79 买盘 6.99 3.79%
    10:06:24 190.99 336 176 卖盘 6.69 3.63%
    10:06:18 191.00 105 55 卖盘 6.70 3.64%
    10:06:16 191.31 252 132 卖盘 7.01 3.80%
    10:06:12 191.40 263 138 买盘 7.10 3.85%
    10:06:10 191.20 149 78 其他 6.90 3.74%
    10:06:06 191.30 510 267 买盘 7.00 3.80%
    10:06:00 191.00 217 114 买盘 6.70 3.64%
    10:05:54 190.99 160 84 买盘 6.69 3.63%
    10:05:50 191.00 116 61 买盘 6.70 3.64%
    10:05:46 190.81 341 179 卖盘 6.51 3.53%
    10:05:42 190.82 199 104 买盘 6.52 3.54%
    10:05:36 190.50 154 81 卖盘 6.20 3.36%
    10:05:32 190.80 183 96 卖盘 6.50 3.53%
    10:05:28 190.80 306 161 买盘 6.50 3.53%
    10:05:24 190.50 146 77 卖盘 6.20 3.36%
    10:05:21 190.61 295 155 买盘 6.31 3.42%
    10:05:18 190.68 198 104 买盘 6.38 3.46%
    10:05:12 190.43 232 122 买盘 6.13 3.33%
    10:05:06 190.40 302 159 买盘 6.10 3.31%
    10:05:00 190.00 1005 529 买盘 5.70 3.09%
    10:04:58 189.92 505 266 买盘 5.62 3.05%
    10:04:56 189.79 305 161 卖盘 5.49 2.98%
    10:04:51 189.80 673 355 买盘 5.50 2.98%
    10:04:46 189.65 110 58 买盘 5.35 2.90%
    10:04:42 189.60 104 55 卖盘 5.30 2.88%
    10:04:40 189.65 119 63 买盘 5.35 2.90%
    10:04:36 189.53 1004 530 买盘 5.23 2.84%
    10:04:30 189.30 159 84 卖盘 5.00 2.71%
    10:04:28 189.58 121 64 买盘 5.28 2.86%
    10:04:24 189.47 145 77 买盘 5.17 2.81%
    10:04:21 189.20 387 205 买盘 4.90 2.66%
    10:04:18 189.36 779 412 买盘 5.06 2.75%
    10:04:08 188.99 209 110 卖盘 4.69 2.54%
    10:04:04 189.20 848 448 卖盘 4.90 2.66%
    10:03:50 189.28 140 74 其他 4.98 2.70%
    10:03:41 189.24 232 123 买盘 4.94 2.68%
    10:03:36 189.01 678 359 买盘 4.71 2.56%
    10:03:34 188.94 260 138 买盘 4.64 2.52%
    10:03:29 188.82 164 87 卖盘 4.52 2.45%
    10:03:23 188.80 154 82 买盘 4.50 2.44%
    10:03:21 188.77 424 225 买盘 4.47 2.43%
    10:03:11 188.60 343 182 买盘 4.30 2.33%
    10:03:06 188.55 133 71 买盘 4.25 2.31%
    10:02:58 188.46 150 80 买盘 4.16 2.26%
    10:02:53 188.33 210 112 买盘 4.03 2.19%
    10:02:46 188.20 126 67 买盘 3.90 2.12%
    10:02:40 188.03 360 192 买盘 3.73 2.02%
    10:02:36 188.00 711 379 买盘 3.70 2.01%
    10:02:29 187.98 120 64 买盘 3.68 2.00%
    10:02:26 187.24 992 529 卖盘 2.94 1.60%
    10:02:21 187.25 134 72 卖盘 2.95 1.60%
    10:02:18 187.30 189 101 买盘 3.00 1.63%
    10:02:11 187.24 122 65 买盘 2.94 1.60%
    10:02:10 187.13 183 98 买盘 2.83 1.54%
    10:02:08 187.01 985 527 买盘 2.71 1.47%
    10:01:59 186.80 200 107 买盘 2.50 1.36%
    10:00:54 186.60 110 59 卖盘 2.30 1.25%
    10:00:36 186.54 152 82 买盘 2.24 1.22%
    09:59:10 186.70 104 56 卖盘 2.40 1.30%
    09:58:11 186.80 203 109 买盘 2.50 1.36%
    09:58:06 186.62 119 64 卖盘 2.32 1.26%
    09:57:51 186.67 121 65 卖盘 2.37 1.29%
    09:57:34 186.80 145 78 买盘 2.50 1.36%
    09:57:29 186.70 134 72 买盘 2.40 1.30%
    09:55:34 185.68 138 74 卖盘 1.38 0.75%
    09:55:10 185.98 120 65 其他 1.68 0.91%
    09:55:04 186.00 143 77 卖盘 1.70 0.92%
    09:54:53 186.37 113 61 卖盘 2.07 1.12%
    09:54:46 186.43 175 94 其他 2.13 1.16%
    09:54:21 186.50 288 155 买盘 2.20 1.19%
    09:53:59 186.41 231 124 买盘 2.11 1.14%
    09:53:26 186.10 199 107 买盘 1.80 0.98%
    09:53:11 186.00 106 57 买盘 1.70 0.92%
    09:53:06 185.94 159 86 买盘 1.64 0.89%
    09:52:04 185.68 117 63 卖盘 1.38 0.75%
    09:51:23 186.00 113 61 买盘 1.70 0.92%
    09:50:21 185.70 138 74 卖盘 1.40 0.76%
    09:50:10 185.93 158 85 卖盘 1.63 0.88%
    09:49:29 186.50 113 61 买盘 2.20 1.19%
    09:49:24 186.45 158 85 买盘 2.15 1.17%
    09:49:09 186.40 143 77 卖盘 2.10 1.14%
    09:48:43 186.70 106 57 卖盘 2.40 1.30%
    09:48:36 186.83 130 70 卖盘 2.53 1.37%
    09:48:31 186.87 102 55 买盘 2.57 1.39%
    09:47:36 186.69 149 80 卖盘 2.39 1.30%
    09:47:11 186.70 177 95 卖盘 2.40 1.30%
    09:46:51 186.74 276 148 买盘 2.44 1.32%
    09:46:19 186.48 125 67 卖盘 2.18 1.18%
    09:45:49 186.91 119 64 买盘 2.61 1.42%
    09:45:29 186.88 194 104 买盘 2.58 1.40%
    09:45:16 186.67 104 56 买盘 2.37 1.29%
    09:45:11 186.49 108 58 买盘 2.19 1.19%
    09:44:18 186.40 107 57 卖盘 2.10 1.14%
    09:43:56 186.42 104 56 其他 2.12 1.15%
    09:43:51 186.45 134 72 卖盘 2.15 1.17%
    09:43:16 186.85 287 153 买盘 2.55 1.38%
    09:42:59 186.57 230 123 买盘 2.27 1.23%
    09:42:06 186.29 119 64 买盘 1.99 1.08%
    09:41:29 185.76 135 73 买盘 1.46 0.79%
    09:41:20 185.90 119 64 卖盘 1.60 0.87%
    09:40:59 186.44 137 74 卖盘 2.14 1.16%
    09:40:31 186.35 129 69 买盘 2.05 1.11%
    09:40:21 185.75 297 160 卖盘 1.45 0.79%
    09:40:04 185.45 140 75 卖盘 1.15 0.62%
    09:39:59 185.45 168 91 其他 1.15 0.62%
    09:39:36 185.50 127 68 卖盘 1.20 0.65%
    09:39:21 185.55 193 104 其他 1.25 0.68%
    09:39:03 185.70 323 174 买盘 1.40 0.76%
    09:38:59 185.69 140 75 卖盘 1.39 0.75%
    09:38:51 185.75 201 108 卖盘 1.45 0.79%
    09:38:44 185.75 283 152 买盘 1.45 0.79%
    09:38:41 185.40 131 71 卖盘 1.10 0.60%
    09:38:21 185.79 133 71 卖盘 1.49 0.81%
    09:38:19 185.90 230 124 卖盘 1.60 0.87%
    09:38:16 186.00 161 87 卖盘 1.70 0.92%
    09:38:04 186.04 148 79 卖盘 1.74 0.94%
    09:36:47 186.54 186 100 卖盘 2.24 1.22%
    09:36:41 187.00 439 235 卖盘 2.70 1.47%
    09:36:39 187.00 232 124 买盘 2.70 1.47%
    09:36:36 186.50 100 54 卖盘 2.20 1.19%
    09:36:29 186.50 100 54 买盘 2.20 1.19%
    09:36:06 186.84 218 116 卖盘 2.54 1.38%
    09:35:59 187.18 136 73 其他 2.88 1.56%
    09:35:51 187.22 114 61 买盘 2.92 1.58%
    09:35:47 187.01 140 75 买盘 2.71 1.47%
    09:35:38 187.01 202 108 卖盘 2.71 1.47%
    09:35:32 187.10 288 154 买盘 2.80 1.52%
    09:34:59 186.60 147 78 卖盘 2.30 1.25%
    09:34:53 187.01 110 59 买盘 2.71 1.47%
    09:34:51 186.93 299 160 买盘 2.63 1.43%
    09:34:41 186.91 130 69 卖盘 2.61 1.42%
    09:34:39 186.96 266 142 买盘 2.66 1.44%
    09:34:33 186.53 143 77 买盘 2.23 1.21%
    09:34:26 186.01 120 65 买盘 1.71 0.93%
    09:33:53 186.92 132 71 卖盘 2.62 1.42%
    09:33:51 186.98 162 87 卖盘 2.68 1.45%
    09:33:35 187.08 104 56 买盘 2.78 1.51%
    09:33:29 186.41 123 66 卖盘 2.11 1.14%
    09:33:26 186.36 182 98 买盘 2.06 1.12%
    09:33:14 186.06 261 140 卖盘 1.76 0.95%
    09:33:08 185.99 133 72 买盘 1.69 0.92%
    09:33:04 185.70 150 81 买盘 1.40 0.76%
    09:32:17 186.01 246 132 买盘 1.71 0.93%
    09:32:05 185.86 118 64 卖盘 1.56 0.85%
    09:31:53 185.88 224 120 卖盘 1.58 0.86%
    09:31:34 186.00 143 77 买盘 1.70 0.92%
    09:31:20 186.00 333 179 卖盘 1.70 0.92%
    09:31:17 186.06 100 54 买盘 1.76 0.95%
    09:31:16 186.06 147 79 卖盘 1.76 0.95%
    09:31:09 186.06 115 62 卖盘 1.76 0.95%
    09:30:44 185.83 238 128 买盘 1.53 0.83%
    09:30:42 185.48 116 63 卖盘 1.18 0.64%
    09:30:21 185.80 189 102 买盘 1.50 0.81%
    09:30:11 185.27 231 125 其他 0.97 0.53%
    09:30:06 185.20 227 123 卖盘 0.90 0.49%
    09:30:03 185.00 358 193 买盘 0.70 0.38%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票