说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 46.21 | 344 | 746 | 卖盘 | 0.07 | 0.15% |
14:25:26 | 46.45 | 112 | 242 | 卖盘 | 0.31 | 0.67% |
13:03:10 | 45.51 | 104 | 229 | 买盘 | -0.63 | -1.37% |
13:00:06 | 45.02 | 401 | 892 | 卖盘 | -1.12 | -2.43% |
11:22:01 | 44.89 | 213 | 474 | 卖盘 | -1.25 | -2.71% |
11:21:42 | 44.89 | 144 | 323 | 卖盘 | -1.25 | -2.71% |
11:19:28 | 44.90 | 197 | 439 | 卖盘 | -1.24 | -2.69% |
11:16:17 | 44.91 | 137 | 306 | 卖盘 | -1.23 | -2.67% |
11:10:28 | 45.10 | 231 | 515 | 买盘 | -1.04 | -2.25% |
11:08:55 | 45.20 | 144 | 319 | 卖盘 | -0.94 | -2.04% |
10:51:05 | 45.16 | 103 | 230 | 买盘 | -0.98 | -2.12% |
10:50:28 | 45.08 | 204 | 454 | 卖盘 | -1.06 | -2.30% |
10:35:08 | 45.00 | 113 | 253 | 卖盘 | -1.14 | -2.47% |
10:35:04 | 45.00 | 219 | 488 | 卖盘 | -1.14 | -2.47% |
10:34:16 | 45.19 | 145 | 322 | 卖盘 | -0.95 | -2.06% |
10:30:29 | 45.39 | 112 | 248 | 卖盘 | -0.75 | -1.63% |
10:25:45 | 45.50 | 108 | 239 | 卖盘 | -0.64 | -1.39% |
10:19:53 | 45.79 | 127 | 279 | 卖盘 | -0.35 | -0.76% |
10:17:26 | 45.69 | 106 | 232 | 卖盘 | -0.45 | -0.98% |
10:16:38 | 45.70 | 121 | 265 | 买盘 | -0.44 | -0.95% |
10:16:31 | 45.70 | 218 | 479 | 卖盘 | -0.44 | -0.95% |
10:15:34 | 45.80 | 179 | 391 | 卖盘 | -0.34 | -0.74% |
10:14:30 | 45.82 | 140 | 306 | 卖盘 | -0.32 | -0.69% |
10:08:48 | 46.15 | 115 | 251 | 买盘 | 0.01 | 0.02% |
10:03:14 | 46.40 | 124 | 269 | 卖盘 | 0.26 | 0.56% |
10:03:11 | 46.45 | 110 | 238 | 卖盘 | 0.31 | 0.67% |
10:03:08 | 46.50 | 122 | 263 | 卖盘 | 0.36 | 0.78% |
10:02:10 | 46.55 | 139 | 300 | 卖盘 | 0.41 | 0.89% |
10:02:07 | 46.60 | 213 | 458 | 卖盘 | 0.46 | 1.00% |
10:00:07 | 47.10 | 172 | 366 | 卖盘 | 0.96 | 2.08% |
09:56:03 | 47.45 | 218 | 461 | 买盘 | 1.31 | 2.84% |
09:55:48 | 47.45 | 179 | 379 | 买盘 | 1.31 | 2.84% |
09:50:31 | 47.70 | 237 | 496 | 卖盘 | 1.56 | 3.38% |
09:49:58 | 48.00 | 124 | 259 | 买盘 | 1.86 | 4.03% |
09:49:57 | 48.00 | 142 | 296 | 卖盘 | 1.86 | 4.03% |
09:49:45 | 48.04 | 269 | 562 | 买盘 | 1.90 | 4.12% |
09:49:31 | 47.98 | 101 | 211 | 卖盘 | 1.84 | 3.99% |
09:49:04 | 47.85 | 142 | 298 | 买盘 | 1.71 | 3.71% |
09:48:39 | 47.82 | 120 | 251 | 买盘 | 1.68 | 3.64% |
09:47:33 | 47.80 | 101 | 212 | 卖盘 | 1.66 | 3.60% |
09:47:21 | 47.89 | 147 | 308 | 其他 | 1.75 | 3.79% |
09:47:09 | 47.90 | 140 | 294 | 买盘 | 1.76 | 3.81% |
09:45:21 | 47.55 | 115 | 243 | 卖盘 | 1.41 | 3.06% |
09:44:55 | 47.66 | 101 | 212 | 卖盘 | 1.52 | 3.29% |
09:44:30 | 47.60 | 132 | 279 | 买盘 | 1.46 | 3.16% |
09:44:10 | 47.36 | 106 | 225 | 买盘 | 1.22 | 2.64% |
09:43:58 | 47.19 | 126 | 267 | 卖盘 | 1.05 | 2.28% |
09:42:48 | 47.30 | 120 | 255 | 卖盘 | 1.16 | 2.51% |
09:42:34 | 47.40 | 234 | 494 | 卖盘 | 1.26 | 2.73% |
09:42:22 | 47.48 | 121 | 255 | 卖盘 | 1.34 | 2.90% |
09:42:03 | 47.53 | 172 | 362 | 卖盘 | 1.39 | 3.01% |
09:42:02 | 47.53 | 124 | 263 | 买盘 | 1.39 | 3.01% |
09:41:52 | 47.53 | 271 | 571 | 卖盘 | 1.39 | 3.01% |
09:41:27 | 47.55 | 133 | 281 | 买盘 | 1.41 | 3.06% |
09:41:09 | 47.48 | 130 | 275 | 买盘 | 1.34 | 2.90% |
09:41:04 | 47.46 | 105 | 222 | 买盘 | 1.32 | 2.86% |
09:41:00 | 47.37 | 146 | 308 | 其他 | 1.23 | 2.67% |
09:40:55 | 47.35 | 107 | 227 | 买盘 | 1.21 | 2.62% |
09:40:27 | 47.13 | 634 | 1347 | 卖盘 | 0.99 | 2.15% |
09:39:19 | 47.19 | 207 | 441 | 买盘 | 1.05 | 2.28% |
09:39:00 | 47.12 | 113 | 240 | 买盘 | 0.98 | 2.12% |
09:38:56 | 47.06 | 105 | 225 | 买盘 | 0.92 | 1.99% |
09:38:40 | 47.06 | 306 | 652 | 其他 | 0.92 | 1.99% |
09:38:37 | 47.07 | 113 | 242 | 买盘 | 0.93 | 2.02% |
09:38:18 | 47.01 | 371 | 792 | 买盘 | 0.87 | 1.89% |
09:37:35 | 46.90 | 292 | 622 | 买盘 | 0.76 | 1.65% |
09:36:58 | 47.00 | 251 | 536 | 买盘 | 0.86 | 1.86% |
09:36:37 | 46.87 | 529 | 1133 | 买盘 | 0.73 | 1.58% |
09:35:19 | 46.55 | 350 | 753 | 买盘 | 0.41 | 0.89% |
09:35:13 | 46.47 | 111 | 239 | 其他 | 0.33 | 0.72% |
09:34:57 | 46.53 | 531 | 1139 | 卖盘 | 0.39 | 0.85% |
09:33:39 | 46.79 | 100 | 215 | 买盘 | 0.65 | 1.41% |
09:33:06 | 46.62 | 569 | 1221 | 卖盘 | 0.48 | 1.04% |
09:31:51 | 46.71 | 200 | 430 | 买盘 | 0.57 | 1.24% |
09:31:36 | 46.73 | 379 | 811 | 卖盘 | 0.59 | 1.28% |
09:30:45 | 47.13 | 145 | 309 | 买盘 | 0.99 | 2.15% |
09:30:03 | 45.83 | 310 | 676 | 买盘 | -0.31 | -0.67% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |