说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:04 | 121.76 | 1097 | 901 | 卖盘 | -2.25 | -1.81% |
| 14:26:56 | 121.12 | 140 | 116 | 卖盘 | -2.89 | -2.33% |
| 14:22:30 | 121.22 | 251 | 208 | 买盘 | -2.79 | -2.25% |
| 14:13:13 | 120.97 | 127 | 105 | 卖盘 | -3.04 | -2.45% |
| 14:12:44 | 121.17 | 111 | 92 | 卖盘 | -2.84 | -2.29% |
| 14:12:36 | 121.06 | 311 | 257 | 买盘 | -2.95 | -2.38% |
| 13:50:33 | 121.30 | 110 | 91 | 买盘 | -2.71 | -2.19% |
| 13:47:20 | 120.99 | 160 | 133 | 卖盘 | -3.02 | -2.44% |
| 13:26:11 | 121.27 | 113 | 94 | 买盘 | -2.74 | -2.21% |
| 13:24:50 | 121.23 | 121 | 100 | 卖盘 | -2.78 | -2.24% |
| 13:19:14 | 121.26 | 124 | 103 | 卖盘 | -2.75 | -2.22% |
| 13:18:59 | 121.00 | 321 | 266 | 卖盘 | -3.01 | -2.43% |
| 13:16:59 | 121.60 | 188 | 155 | 买盘 | -2.41 | -1.94% |
| 13:10:58 | 121.80 | 243 | 200 | 卖盘 | -2.21 | -1.78% |
| 13:10:29 | 122.00 | 128 | 105 | 卖盘 | -2.01 | -1.62% |
| 13:10:23 | 122.44 | 123 | 101 | 其他 | -1.57 | -1.27% |
| 13:03:43 | 122.07 | 122 | 100 | 卖盘 | -1.94 | -1.56% |
| 13:00:18 | 123.00 | 146 | 119 | 买盘 | -1.01 | -0.81% |
| 10:38:25 | 121.80 | 100 | 82 | 卖盘 | -2.21 | -1.78% |
| 10:38:22 | 122.00 | 204 | 168 | 卖盘 | -2.01 | -1.62% |
| 10:34:20 | 122.30 | 194 | 159 | 卖盘 | -1.71 | -1.38% |
| 10:14:25 | 122.69 | 107 | 87 | 卖盘 | -1.32 | -1.06% |
| 10:14:23 | 122.70 | 139 | 114 | 卖盘 | -1.31 | -1.06% |
| 09:39:07 | 122.80 | 109 | 89 | 卖盘 | -1.21 | -0.98% |
| 09:30:50 | 124.13 | 138 | 112 | 买盘 | 0.12 | 0.10% |
| 09:30:12 | 123.87 | 148 | 120 | 卖盘 | -0.14 | -0.11% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
