说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:07 | 91.04 | 609 | 670 | 买盘 | -1.33 | -1.44% |
| 14:25:02 | 90.70 | 154 | 170 | 买盘 | -1.67 | -1.81% |
| 13:44:12 | 90.41 | 111 | 123 | 买盘 | -1.96 | -2.12% |
| 13:34:12 | 90.00 | 178 | 198 | 买盘 | -2.37 | -2.57% |
| 13:15:07 | 90.60 | 108 | 120 | 卖盘 | -1.77 | -1.92% |
| 11:05:39 | 90.40 | 102 | 113 | 买盘 | -1.97 | -2.13% |
| 11:00:42 | 89.53 | 103 | 116 | 买盘 | -2.84 | -3.07% |
| 11:00:00 | 89.25 | 126 | 142 | 卖盘 | -3.12 | -3.38% |
| 10:33:35 | 89.30 | 163 | 183 | 买盘 | -3.07 | -3.32% |
| 10:33:20 | 89.30 | 247 | 277 | 买盘 | -3.07 | -3.32% |
| 10:32:45 | 89.00 | 245 | 276 | 卖盘 | -3.37 | -3.65% |
| 10:32:24 | 89.30 | 224 | 251 | 买盘 | -3.07 | -3.32% |
| 10:13:52 | 89.31 | 241 | 271 | 卖盘 | -3.06 | -3.31% |
| 10:13:37 | 89.61 | 262 | 293 | 卖盘 | -2.76 | -2.99% |
| 10:12:30 | 89.69 | 117 | 131 | 卖盘 | -2.68 | -2.90% |
| 10:08:15 | 90.01 | 104 | 116 | 卖盘 | -2.36 | -2.55% |
| 09:39:21 | 89.94 | 111 | 124 | 买盘 | -2.43 | -2.63% |
| 09:37:27 | 89.53 | 103 | 116 | 买盘 | -2.84 | -3.07% |
| 09:36:03 | 89.62 | 119 | 133 | 买盘 | -2.75 | -2.98% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
