说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 77.65 | 1806 | 2326 | 卖盘 | -3.49 | -4.30% |
| 14:56:42 | 77.51 | 127 | 164 | 卖盘 | -3.63 | -4.47% |
| 14:56:29 | 77.50 | 515 | 664 | 卖盘 | -3.64 | -4.49% |
| 14:49:06 | 78.10 | 126 | 162 | 卖盘 | -3.04 | -3.75% |
| 14:36:02 | 78.69 | 143 | 182 | 卖盘 | -2.45 | -3.02% |
| 14:05:35 | 78.33 | 102 | 131 | 卖盘 | -2.81 | -3.46% |
| 13:29:32 | 77.50 | 124 | 160 | 买盘 | -3.64 | -4.49% |
| 13:01:58 | 77.00 | 112 | 146 | 买盘 | -4.14 | -5.10% |
| 13:00:41 | 76.61 | 133 | 174 | 买盘 | -4.53 | -5.58% |
| 13:00:12 | 76.40 | 105 | 138 | 卖盘 | -4.74 | -5.84% |
| 13:00:09 | 76.45 | 204 | 268 | 其他 | -4.69 | -5.78% |
| 13:00:02 | 76.40 | 103 | 136 | 买盘 | -4.74 | -5.84% |
| 11:28:29 | 76.71 | 240 | 313 | 卖盘 | -4.43 | -5.46% |
| 11:22:57 | 76.94 | 200 | 261 | 买盘 | -4.20 | -5.18% |
| 11:22:32 | 76.70 | 155 | 202 | 卖盘 | -4.44 | -5.47% |
| 11:20:45 | 76.60 | 128 | 168 | 卖盘 | -4.54 | -5.60% |
| 11:20:37 | 76.80 | 100 | 131 | 买盘 | -4.34 | -5.35% |
| 11:20:11 | 76.70 | 128 | 167 | 卖盘 | -4.44 | -5.47% |
| 11:18:53 | 76.62 | 124 | 162 | 卖盘 | -4.52 | -5.57% |
| 11:18:50 | 76.71 | 152 | 199 | 卖盘 | -4.43 | -5.46% |
| 11:18:32 | 76.80 | 102 | 134 | 卖盘 | -4.34 | -5.35% |
| 11:17:58 | 77.00 | 565 | 734 | 卖盘 | -4.14 | -5.10% |
| 11:15:41 | 77.20 | 118 | 153 | 卖盘 | -3.94 | -4.86% |
| 10:59:26 | 77.30 | 156 | 202 | 卖盘 | -3.84 | -4.73% |
| 10:41:20 | 77.91 | 163 | 210 | 卖盘 | -3.23 | -3.98% |
| 10:25:02 | 79.00 | 106 | 135 | 买盘 | -2.14 | -2.64% |
| 10:22:56 | 79.00 | 133 | 169 | 买盘 | -2.14 | -2.64% |
| 10:10:14 | 79.70 | 122 | 154 | 卖盘 | -1.44 | -1.77% |
| 10:09:50 | 79.52 | 170 | 214 | 买盘 | -1.62 | -2.00% |
| 10:06:20 | 78.61 | 140 | 179 | 其他 | -2.53 | -3.12% |
| 10:06:11 | 78.56 | 219 | 279 | 其他 | -2.58 | -3.18% |
| 10:05:22 | 78.81 | 185 | 235 | 卖盘 | -2.33 | -2.87% |
| 10:03:55 | 79.07 | 116 | 148 | 卖盘 | -2.07 | -2.55% |
| 10:03:29 | 79.08 | 150 | 191 | 买盘 | -2.06 | -2.54% |
| 09:52:56 | 78.40 | 105 | 135 | 卖盘 | -2.74 | -3.38% |
| 09:50:58 | 78.01 | 167 | 215 | 买盘 | -3.13 | -3.86% |
| 09:50:20 | 77.72 | 119 | 153 | 其他 | -3.42 | -4.21% |
| 09:50:08 | 77.85 | 110 | 142 | 买盘 | -3.29 | -4.05% |
| 09:49:14 | 77.63 | 109 | 141 | 买盘 | -3.51 | -4.33% |
| 09:46:38 | 77.85 | 116 | 149 | 买盘 | -3.29 | -4.05% |
| 09:46:25 | 78.04 | 111 | 143 | 其他 | -3.10 | -3.82% |
| 09:46:18 | 78.01 | 123 | 158 | 其他 | -3.13 | -3.86% |
| 09:46:08 | 78.00 | 204 | 262 | 买盘 | -3.14 | -3.87% |
| 09:45:52 | 77.72 | 116 | 150 | 卖盘 | -3.42 | -4.21% |
| 09:45:11 | 77.82 | 113 | 146 | 卖盘 | -3.32 | -4.09% |
| 09:44:09 | 77.80 | 138 | 179 | 买盘 | -3.34 | -4.12% |
| 09:44:05 | 77.52 | 176 | 228 | 卖盘 | -3.62 | -4.46% |
| 09:43:53 | 77.76 | 108 | 140 | 买盘 | -3.38 | -4.17% |
| 09:43:24 | 77.08 | 117 | 152 | 买盘 | -4.06 | -5.00% |
| 09:42:41 | 77.30 | 166 | 215 | 买盘 | -3.84 | -4.73% |
| 09:41:36 | 77.61 | 155 | 200 | 卖盘 | -3.53 | -4.35% |
| 09:41:15 | 77.74 | 110 | 143 | 买盘 | -3.40 | -4.19% |
| 09:40:34 | 77.40 | 169 | 219 | 买盘 | -3.74 | -4.61% |
| 09:40:29 | 77.38 | 119 | 155 | 买盘 | -3.76 | -4.63% |
| 09:40:21 | 77.30 | 173 | 224 | 卖盘 | -3.84 | -4.73% |
| 09:39:11 | 77.56 | 117 | 152 | 卖盘 | -3.58 | -4.41% |
| 09:34:25 | 79.18 | 104 | 133 | 买盘 | -1.96 | -2.42% |
| 09:34:18 | 78.94 | 141 | 179 | 买盘 | -2.20 | -2.71% |
| 09:33:45 | 78.91 | 111 | 141 | 其他 | -2.23 | -2.75% |
| 09:33:15 | 78.97 | 105 | 133 | 卖盘 | -2.17 | -2.67% |
| 09:33:05 | 79.00 | 162 | 206 | 买盘 | -2.14 | -2.64% |
| 09:33:01 | 78.95 | 108 | 137 | 买盘 | -2.19 | -2.70% |
| 09:32:47 | 78.72 | 117 | 149 | 买盘 | -2.42 | -2.98% |
| 09:32:26 | 78.51 | 140 | 179 | 卖盘 | -2.63 | -3.24% |
| 09:32:07 | 78.84 | 100 | 128 | 其他 | -2.30 | -2.83% |
| 09:32:01 | 78.80 | 104 | 132 | 卖盘 | -2.34 | -2.88% |
| 09:31:47 | 79.00 | 170 | 215 | 卖盘 | -2.14 | -2.64% |
| 09:30:14 | 80.00 | 287 | 359 | 买盘 | -1.14 | -1.40% |
| 09:30:06 | 80.00 | 119 | 149 | 买盘 | -1.14 | -1.40% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
