说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 7.79 | 580 | 7446 | 买盘 | 0.21 | 2.77% |
14:46:54 | 7.83 | 133 | 1706 | 卖盘 | 0.25 | 3.30% |
14:34:15 | 7.81 | 134 | 1722 | 买盘 | 0.23 | 3.03% |
14:23:09 | 7.76 | 121 | 1566 | 买盘 | 0.18 | 2.37% |
14:17:54 | 7.76 | 165 | 2136 | 卖盘 | 0.18 | 2.37% |
14:16:48 | 7.74 | 128 | 1663 | 卖盘 | 0.16 | 2.11% |
14:16:12 | 7.75 | 113 | 1470 | 买盘 | 0.17 | 2.24% |
14:11:24 | 7.75 | 174 | 2250 | 卖盘 | 0.17 | 2.24% |
14:04:57 | 7.78 | 116 | 1500 | 买盘 | 0.20 | 2.64% |
14:04:48 | 7.78 | 108 | 1394 | 卖盘 | 0.20 | 2.64% |
14:03:27 | 7.80 | 422 | 5411 | 卖盘 | 0.22 | 2.90% |
13:49:54 | 7.86 | 103 | 1321 | 卖盘 | 0.28 | 3.69% |
13:45:06 | 7.87 | 229 | 2912 | 买盘 | 0.29 | 3.83% |
13:32:24 | 7.92 | 109 | 1380 | 卖盘 | 0.34 | 4.49% |
13:30:09 | 7.91 | 107 | 1359 | 买盘 | 0.33 | 4.35% |
13:15:27 | 7.96 | 317 | 3993 | 卖盘 | 0.38 | 5.01% |
13:14:12 | 7.94 | 195 | 2462 | 卖盘 | 0.36 | 4.75% |
13:14:03 | 7.95 | 374 | 4717 | 买盘 | 0.37 | 4.88% |
13:12:42 | 7.92 | 269 | 3404 | 买盘 | 0.34 | 4.49% |
13:11:54 | 7.90 | 105 | 1341 | 买盘 | 0.32 | 4.22% |
13:06:24 | 7.90 | 103 | 1314 | 买盘 | 0.32 | 4.22% |
13:04:30 | 7.91 | 207 | 2626 | 买盘 | 0.33 | 4.35% |
13:04:18 | 7.91 | 216 | 2741 | 买盘 | 0.33 | 4.35% |
13:04:03 | 7.90 | 215 | 2722 | 买盘 | 0.32 | 4.22% |
13:04:00 | 7.90 | 293 | 3719 | 买盘 | 0.32 | 4.22% |
13:03:21 | 7.89 | 414 | 5250 | 买盘 | 0.31 | 4.09% |
13:01:54 | 7.88 | 123 | 1563 | 买盘 | 0.30 | 3.96% |
13:01:48 | 7.88 | 165 | 2106 | 买盘 | 0.30 | 3.96% |
13:00:03 | 7.86 | 140 | 1787 | 买盘 | 0.28 | 3.69% |
11:29:57 | 7.87 | 159 | 2028 | 买盘 | 0.29 | 3.83% |
11:29:30 | 7.87 | 147 | 1868 | 买盘 | 0.29 | 3.83% |
11:29:06 | 7.86 | 108 | 1376 | 买盘 | 0.28 | 3.69% |
11:28:39 | 7.85 | 166 | 2124 | 买盘 | 0.27 | 3.56% |
11:28:30 | 7.84 | 160 | 2050 | 买盘 | 0.26 | 3.43% |
11:14:39 | 7.85 | 120 | 1530 | 买盘 | 0.27 | 3.56% |
11:01:39 | 7.85 | 104 | 1327 | 卖盘 | 0.27 | 3.56% |
11:00:18 | 7.86 | 100 | 1282 | 买盘 | 0.28 | 3.69% |
11:00:06 | 7.85 | 426 | 5438 | 买盘 | 0.27 | 3.56% |
10:59:57 | 7.85 | 137 | 1750 | 买盘 | 0.27 | 3.56% |
10:59:45 | 7.85 | 104 | 1331 | 买盘 | 0.27 | 3.56% |
10:59:42 | 7.85 | 190 | 2425 | 买盘 | 0.27 | 3.56% |
10:59:18 | 7.84 | 163 | 2084 | 买盘 | 0.26 | 3.43% |
10:55:48 | 7.83 | 243 | 3108 | 买盘 | 0.25 | 3.30% |
10:55:36 | 7.83 | 286 | 3660 | 买盘 | 0.25 | 3.30% |
10:55:33 | 7.81 | 210 | 2692 | 买盘 | 0.23 | 3.03% |
10:38:27 | 7.82 | 192 | 2468 | 买盘 | 0.24 | 3.17% |
10:36:18 | 7.81 | 116 | 1488 | 买盘 | 0.23 | 3.03% |
10:33:09 | 7.81 | 120 | 1547 | 买盘 | 0.23 | 3.03% |
10:30:27 | 7.80 | 148 | 1899 | 买盘 | 0.22 | 2.90% |
10:20:24 | 7.79 | 215 | 2764 | 买盘 | 0.21 | 2.77% |
10:20:18 | 7.79 | 287 | 3697 | 买盘 | 0.21 | 2.77% |
10:20:15 | 7.78 | 114 | 1474 | 买盘 | 0.20 | 2.64% |
10:18:30 | 7.71 | 231 | 3008 | 卖盘 | 0.13 | 1.72% |
10:18:18 | 7.70 | 196 | 2550 | 卖盘 | 0.12 | 1.58% |
10:18:06 | 7.74 | 236 | 3080 | 买盘 | 0.16 | 2.11% |
10:17:54 | 7.70 | 222 | 2888 | 卖盘 | 0.12 | 1.58% |
10:17:42 | 7.70 | 183 | 2382 | 卖盘 | 0.12 | 1.58% |
10:17:36 | 7.73 | 145 | 1891 | 买盘 | 0.15 | 1.98% |
10:17:21 | 7.70 | 223 | 2902 | 卖盘 | 0.12 | 1.58% |
10:17:15 | 7.73 | 285 | 3705 | 卖盘 | 0.15 | 1.98% |
10:17:03 | 7.72 | 248 | 3223 | 卖盘 | 0.14 | 1.85% |
10:16:48 | 7.73 | 135 | 1762 | 买盘 | 0.15 | 1.98% |
10:16:45 | 7.70 | 111 | 1440 | 卖盘 | 0.12 | 1.58% |
10:12:39 | 7.75 | 102 | 1321 | 买盘 | 0.17 | 2.24% |
10:08:57 | 7.76 | 153 | 1979 | 卖盘 | 0.18 | 2.37% |
10:06:21 | 7.77 | 132 | 1708 | 买盘 | 0.19 | 2.51% |
10:05:09 | 7.75 | 144 | 1859 | 卖盘 | 0.17 | 2.24% |
10:04:18 | 7.78 | 104 | 1339 | 卖盘 | 0.20 | 2.64% |
10:00:18 | 7.80 | 124 | 1598 | 卖盘 | 0.22 | 2.90% |
09:58:30 | 7.83 | 117 | 1496 | 买盘 | 0.25 | 3.30% |
09:57:45 | 7.82 | 104 | 1335 | 卖盘 | 0.24 | 3.17% |
09:57:39 | 7.82 | 127 | 1626 | 卖盘 | 0.24 | 3.17% |
09:57:18 | 7.82 | 113 | 1450 | 卖盘 | 0.24 | 3.17% |
09:57:12 | 7.83 | 124 | 1591 | 买盘 | 0.25 | 3.30% |
09:57:00 | 7.84 | 142 | 1823 | 买盘 | 0.26 | 3.43% |
09:56:45 | 7.82 | 116 | 1497 | 买盘 | 0.24 | 3.17% |
09:56:42 | 7.80 | 173 | 2219 | 买盘 | 0.22 | 2.90% |
09:51:06 | 7.80 | 134 | 1729 | 买盘 | 0.22 | 2.90% |
09:45:39 | 7.83 | 135 | 1728 | 买盘 | 0.25 | 3.30% |
09:45:24 | 7.84 | 100 | 1283 | 买盘 | 0.26 | 3.43% |
09:45:21 | 7.83 | 207 | 2658 | 买盘 | 0.25 | 3.30% |
09:45:15 | 7.80 | 205 | 2632 | 买盘 | 0.22 | 2.90% |
09:45:12 | 7.80 | 223 | 2872 | 买盘 | 0.22 | 2.90% |
09:42:57 | 7.71 | 299 | 3874 | 买盘 | 0.13 | 1.72% |
09:42:00 | 7.68 | 110 | 1444 | 买盘 | 0.10 | 1.32% |
09:41:27 | 7.69 | 124 | 1617 | 买盘 | 0.11 | 1.45% |
09:40:03 | 7.70 | 134 | 1751 | 买盘 | 0.12 | 1.58% |
09:39:12 | 7.71 | 142 | 1852 | 买盘 | 0.13 | 1.72% |
09:36:12 | 7.78 | 111 | 1429 | 卖盘 | 0.20 | 2.64% |
09:36:09 | 7.79 | 159 | 2045 | 卖盘 | 0.21 | 2.77% |
09:35:51 | 7.80 | 240 | 3079 | 买盘 | 0.22 | 2.90% |
09:35:39 | 7.79 | 111 | 1434 | 卖盘 | 0.21 | 2.77% |
09:35:30 | 7.80 | 194 | 2503 | 买盘 | 0.22 | 2.90% |
09:35:27 | 7.79 | 114 | 1475 | 买盘 | 0.21 | 2.77% |
09:35:21 | 7.77 | 130 | 1675 | 买盘 | 0.19 | 2.51% |
09:35:18 | 7.77 | 205 | 2649 | 买盘 | 0.19 | 2.51% |
09:35:12 | 7.77 | 126 | 1622 | 买盘 | 0.19 | 2.51% |
09:35:03 | 7.76 | 111 | 1442 | 买盘 | 0.18 | 2.37% |
09:34:48 | 7.72 | 117 | 1520 | 卖盘 | 0.14 | 1.85% |
09:34:45 | 7.74 | 125 | 1617 | 买盘 | 0.16 | 2.11% |
09:31:39 | 7.79 | 107 | 1383 | 买盘 | 0.21 | 2.77% |
09:31:21 | 7.76 | 468 | 6036 | 买盘 | 0.18 | 2.37% |
09:31:18 | 7.75 | 109 | 1416 | 卖盘 | 0.17 | 2.24% |
09:31:15 | 7.75 | 145 | 1875 | 买盘 | 0.17 | 2.24% |
09:31:09 | 7.75 | 124 | 1609 | 买盘 | 0.17 | 2.24% |
09:31:03 | 7.74 | 184 | 2392 | 买盘 | 0.16 | 2.11% |
09:30:27 | 7.71 | 212 | 2750 | 买盘 | 0.13 | 1.72% |
09:30:03 | 7.65 | 146 | 1919 | 其他 | 0.07 | 0.92% |
09:30:00 | 7.60 | 129 | 1699 | 卖盘 | 0.02 | 0.26% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |