凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
美的集团(000333)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:03 81.99 3476 4240 卖盘 -3.51 -4.11%
    14:56:48 81.96 133 163 卖盘 -3.54 -4.14%
    14:56:45 82.01 326 398 买盘 -3.49 -4.08%
    14:56:36 81.94 141 173 卖盘 -3.56 -4.16%
    14:56:33 81.94 116 142 买盘 -3.56 -4.16%
    14:56:30 81.94 415 507 卖盘 -3.56 -4.16%
    14:56:24 81.95 253 309 买盘 -3.55 -4.15%
    14:56:21 81.95 100 123 买盘 -3.55 -4.15%
    14:56:06 81.90 434 530 买盘 -3.60 -4.21%
    14:55:54 81.82 432 528 其他 -3.68 -4.30%
    14:55:36 81.78 198 243 其他 -3.72 -4.35%
    14:55:33 81.80 424 519 买盘 -3.70 -4.33%
    14:55:30 81.76 151 185 卖盘 -3.74 -4.37%
    14:55:24 81.75 105 129 卖盘 -3.75 -4.39%
    14:55:15 81.76 139 170 买盘 -3.74 -4.37%
    14:55:12 81.75 123 151 买盘 -3.75 -4.39%
    14:55:06 81.74 139 171 卖盘 -3.76 -4.40%
    14:55:03 81.75 150 184 卖盘 -3.75 -4.39%
    14:55:00 81.75 105 129 卖盘 -3.75 -4.39%
    14:54:54 81.73 114 140 卖盘 -3.77 -4.41%
    14:54:42 81.74 134 164 买盘 -3.76 -4.40%
    14:54:36 81.73 176 216 卖盘 -3.77 -4.41%
    14:54:27 81.74 110 135 买盘 -3.76 -4.40%
    14:54:24 81.74 159 194 卖盘 -3.76 -4.40%
    14:54:18 81.75 109 134 买盘 -3.75 -4.39%
    14:54:15 81.73 114 140 卖盘 -3.77 -4.41%
    14:54:06 81.73 119 146 其他 -3.77 -4.41%
    14:53:57 81.75 152 186 卖盘 -3.75 -4.39%
    14:53:42 81.78 110 134 卖盘 -3.72 -4.35%
    14:53:33 81.80 141 172 卖盘 -3.70 -4.33%
    14:53:30 81.81 391 479 买盘 -3.69 -4.32%
    14:53:24 81.81 101 124 买盘 -3.69 -4.32%
    14:53:21 81.81 114 140 买盘 -3.69 -4.32%
    14:53:09 81.82 201 246 卖盘 -3.68 -4.30%
    14:53:03 81.81 220 268 卖盘 -3.69 -4.32%
    14:52:54 81.84 121 148 卖盘 -3.66 -4.28%
    14:52:51 81.86 113 139 买盘 -3.64 -4.26%
    14:52:42 81.85 152 186 卖盘 -3.65 -4.27%
    14:52:36 81.88 237 289 买盘 -3.62 -4.23%
    14:52:33 81.88 272 333 卖盘 -3.62 -4.23%
    14:52:27 81.89 936 1144 卖盘 -3.61 -4.22%
    14:52:24 81.89 258 315 卖盘 -3.61 -4.22%
    14:52:18 81.89 127 156 买盘 -3.61 -4.22%
    14:52:15 81.90 354 432 买盘 -3.60 -4.21%
    14:52:09 81.90 334 408 卖盘 -3.60 -4.21%
    14:52:06 81.91 101 124 买盘 -3.59 -4.20%
    14:52:03 81.91 111 136 买盘 -3.59 -4.20%
    14:52:00 81.90 185 226 卖盘 -3.60 -4.21%
    14:51:57 81.90 146 179 其他 -3.60 -4.21%
    14:51:54 81.91 299 366 其他 -3.59 -4.20%
    14:51:45 81.92 562 686 买盘 -3.58 -4.19%
    14:51:36 81.90 182 222 卖盘 -3.60 -4.21%
    14:51:30 81.92 160 196 买盘 -3.58 -4.19%
    14:51:21 81.91 162 199 买盘 -3.59 -4.20%
    14:51:15 81.90 304 372 卖盘 -3.60 -4.21%
    14:51:09 81.89 265 324 卖盘 -3.61 -4.22%
    14:51:03 81.90 185 226 卖盘 -3.60 -4.21%
    14:50:57 81.89 139 170 买盘 -3.61 -4.22%
    14:50:51 81.89 119 146 卖盘 -3.61 -4.22%
    14:50:39 81.90 101 124 买盘 -3.60 -4.21%
    14:50:36 81.90 267 327 其他 -3.60 -4.21%
    14:50:30 81.89 101 124 买盘 -3.61 -4.22%
    14:50:24 81.91 165 202 买盘 -3.59 -4.20%
    14:50:18 81.88 161 197 卖盘 -3.62 -4.23%
    14:50:15 81.89 146 178 买盘 -3.61 -4.22%
    14:49:57 81.91 478 584 买盘 -3.59 -4.20%
    14:49:45 81.91 140 171 卖盘 -3.59 -4.20%
    14:49:33 81.99 199 242 卖盘 -3.51 -4.11%
    14:49:21 81.99 155 190 卖盘 -3.51 -4.11%
    14:49:18 82.01 253 309 买盘 -3.49 -4.08%
    14:49:15 82.01 113 139 买盘 -3.49 -4.08%
    14:49:12 82.01 121 148 卖盘 -3.49 -4.08%
    14:49:09 82.01 747 912 卖盘 -3.49 -4.08%
    14:49:06 82.00 468 571 卖盘 -3.50 -4.09%
    14:49:00 82.01 117 143 买盘 -3.49 -4.08%
    14:48:57 82.01 352 430 买盘 -3.49 -4.08%
    14:48:48 82.00 146 178 卖盘 -3.50 -4.09%
    14:48:42 82.01 232 283 卖盘 -3.49 -4.08%
    14:48:30 82.00 381 465 卖盘 -3.50 -4.09%
    14:48:21 82.00 458 558 卖盘 -3.50 -4.09%
    14:48:18 82.02 273 334 买盘 -3.48 -4.07%
    14:48:09 82.02 183 223 卖盘 -3.48 -4.07%
    14:48:06 82.02 235 287 买盘 -3.48 -4.07%
    14:48:00 82.01 112 137 卖盘 -3.49 -4.08%
    14:47:45 82.02 132 161 买盘 -3.48 -4.07%
    14:47:39 82.02 242 296 买盘 -3.48 -4.07%
    14:47:36 82.01 122 148 卖盘 -3.49 -4.08%
    14:47:33 82.02 1866 2276 买盘 -3.48 -4.07%
    14:47:27 82.01 255 311 卖盘 -3.49 -4.08%
    14:47:15 82.02 235 287 买盘 -3.48 -4.07%
    14:47:12 82.01 118 144 买盘 -3.49 -4.08%
    14:47:09 82.00 177 216 卖盘 -3.50 -4.09%
    14:47:06 82.01 128 157 卖盘 -3.49 -4.08%
    14:46:54 82.02 154 188 买盘 -3.48 -4.07%
    14:46:51 82.01 205 250 卖盘 -3.49 -4.08%
    14:46:42 82.02 109 134 买盘 -3.48 -4.07%
    14:46:39 82.02 115 141 卖盘 -3.48 -4.07%
    14:46:36 82.02 238 290 卖盘 -3.48 -4.07%
    14:46:27 82.01 105 128 卖盘 -3.49 -4.08%
    14:46:15 82.02 108 132 卖盘 -3.48 -4.07%
    14:46:12 82.02 180 220 卖盘 -3.48 -4.07%
    14:46:06 82.03 115 141 买盘 -3.47 -4.06%
    14:45:57 82.03 213 260 卖盘 -3.47 -4.06%
    14:45:51 82.03 182 222 买盘 -3.47 -4.06%
    14:45:48 82.02 156 191 卖盘 -3.48 -4.07%
    14:45:42 82.03 163 198 卖盘 -3.47 -4.06%
    14:45:24 82.05 114 140 买盘 -3.45 -4.04%
    14:45:21 82.05 101 124 买盘 -3.45 -4.04%
    14:45:18 82.05 193 236 卖盘 -3.45 -4.04%
    14:44:57 82.09 344 419 买盘 -3.41 -3.99%
    14:44:51 82.09 137 168 买盘 -3.41 -3.99%
    14:44:39 82.08 144 176 其他 -3.42 -4.00%
    14:44:18 82.11 100 122 卖盘 -3.39 -3.96%
    14:44:09 82.09 113 138 卖盘 -3.41 -3.99%
    14:44:06 82.11 106 130 卖盘 -3.39 -3.96%
    14:44:00 82.15 260 317 买盘 -3.35 -3.92%
    14:43:54 82.20 465 566 买盘 -3.30 -3.86%
    14:43:39 82.20 103 126 卖盘 -3.30 -3.86%
    14:43:24 82.21 149 181 买盘 -3.29 -3.85%
    14:43:21 82.18 285 347 卖盘 -3.32 -3.88%
    14:42:45 82.30 210 255 卖盘 -3.20 -3.74%
    14:42:18 82.33 134 163 其他 -3.17 -3.71%
    14:42:15 82.33 105 128 买盘 -3.17 -3.71%
    14:42:09 82.30 252 307 卖盘 -3.20 -3.74%
    14:42:06 82.31 153 187 买盘 -3.19 -3.73%
    14:42:00 82.30 121 147 卖盘 -3.20 -3.74%
    14:40:54 82.51 100 122 买盘 -2.99 -3.50%
    14:40:42 82.53 731 887 卖盘 -2.97 -3.47%
    14:40:33 82.56 168 204 买盘 -2.94 -3.44%
    14:40:24 82.54 234 284 其他 -2.96 -3.46%
    14:39:33 82.65 243 294 卖盘 -2.85 -3.33%
    14:39:12 82.70 117 142 卖盘 -2.80 -3.27%
    14:39:03 82.73 143 174 卖盘 -2.77 -3.24%
    14:39:00 82.75 568 686 卖盘 -2.75 -3.22%
    14:38:36 82.89 113 137 买盘 -2.61 -3.05%
    14:38:15 82.90 218 263 买盘 -2.60 -3.04%
    14:37:36 82.77 116 141 其他 -2.73 -3.19%
    14:37:33 82.87 492 594 买盘 -2.63 -3.08%
    14:36:09 82.79 128 154 卖盘 -2.71 -3.17%
    14:36:00 82.80 212 257 卖盘 -2.70 -3.16%
    14:35:42 82.88 111 134 买盘 -2.62 -3.06%
    14:35:36 82.87 101 123 其他 -2.63 -3.08%
    14:35:15 82.75 100 120 买盘 -2.75 -3.22%
    14:35:12 82.75 145 176 买盘 -2.75 -3.22%
    14:34:48 82.70 129 157 买盘 -2.80 -3.27%
    14:34:45 82.70 233 282 买盘 -2.80 -3.27%
    14:34:39 82.70 160 194 买盘 -2.80 -3.27%
    14:34:33 82.69 143 174 买盘 -2.81 -3.29%
    14:34:18 82.65 100 121 卖盘 -2.85 -3.33%
    14:34:12 82.66 160 194 买盘 -2.84 -3.32%
    14:33:39 82.70 714 864 买盘 -2.80 -3.27%
    14:33:27 82.57 105 128 买盘 -2.93 -3.43%
    14:33:06 82.57 171 208 其他 -2.93 -3.43%
    14:32:48 82.53 197 239 卖盘 -2.97 -3.47%
    14:32:42 82.45 123 150 卖盘 -3.05 -3.57%
    14:32:39 82.53 582 706 卖盘 -2.97 -3.47%
    14:32:36 82.54 354 429 卖盘 -2.96 -3.46%
    14:31:57 82.71 107 130 买盘 -2.79 -3.26%
    14:31:45 82.70 204 247 卖盘 -2.80 -3.27%
    14:31:42 82.71 119 144 卖盘 -2.79 -3.26%
    14:31:27 82.70 756 915 买盘 -2.80 -3.27%
    14:31:21 82.52 301 365 买盘 -2.98 -3.49%
    14:31:18 82.51 155 188 买盘 -2.99 -3.50%
    14:31:03 82.50 159 193 卖盘 -3.00 -3.51%
    14:31:00 82.51 135 164 卖盘 -2.99 -3.50%
    14:30:57 82.53 196 238 买盘 -2.97 -3.47%
    14:30:54 82.50 301 365 卖盘 -3.00 -3.51%
    14:30:42 82.50 191 232 卖盘 -3.00 -3.51%
    14:30:36 82.52 121 147 其他 -2.98 -3.49%
    14:30:33 82.55 119 145 买盘 -2.95 -3.45%
    14:30:27 82.51 394 478 卖盘 -2.99 -3.50%
    14:30:24 82.54 166 202 其他 -2.96 -3.46%
    14:30:18 82.51 161 195 其他 -2.99 -3.50%
    14:30:12 82.55 226 275 买盘 -2.95 -3.45%
    14:30:03 82.51 141 171 卖盘 -2.99 -3.50%
    14:30:00 82.52 147 179 卖盘 -2.98 -3.49%
    14:29:15 82.66 100 121 卖盘 -2.84 -3.32%
    14:29:06 82.68 135 164 卖盘 -2.82 -3.30%
    14:28:27 82.71 107 130 买盘 -2.79 -3.26%
    14:27:39 82.69 115 139 卖盘 -2.81 -3.29%
    14:27:21 82.72 133 161 卖盘 -2.78 -3.25%
    14:27:12 82.70 116 141 卖盘 -2.80 -3.27%
    14:27:06 82.71 116 140 卖盘 -2.79 -3.26%
    14:26:42 82.80 103 125 买盘 -2.70 -3.16%
    14:26:36 82.76 113 137 买盘 -2.74 -3.20%
    14:26:30 82.76 188 228 买盘 -2.74 -3.20%
    14:26:06 82.69 117 142 卖盘 -2.81 -3.29%
    14:25:48 82.64 102 124 其他 -2.86 -3.35%
    14:25:42 82.61 105 128 其他 -2.89 -3.38%
    14:25:39 82.62 142 172 买盘 -2.88 -3.37%
    14:25:30 82.61 155 188 买盘 -2.89 -3.38%
    14:25:18 82.61 158 192 卖盘 -2.89 -3.38%
    14:25:12 82.61 103 125 买盘 -2.89 -3.38%
    14:24:54 82.60 184 222 买盘 -2.90 -3.39%
    14:24:45 82.59 161 196 卖盘 -2.91 -3.40%
    14:24:42 82.61 174 211 买盘 -2.89 -3.38%
    14:24:15 82.55 179 217 卖盘 -2.95 -3.45%
    14:23:57 82.60 172 209 卖盘 -2.90 -3.39%
    14:23:45 82.69 190 230 买盘 -2.81 -3.29%
    14:22:42 82.74 100 121 买盘 -2.76 -3.23%
    14:22:36 82.70 138 167 买盘 -2.80 -3.27%
    14:22:27 82.71 119 145 其他 -2.79 -3.26%
    14:22:24 82.72 131 159 买盘 -2.78 -3.25%
    14:22:21 82.71 269 325 买盘 -2.79 -3.26%
    14:22:18 82.70 195 236 买盘 -2.80 -3.27%
    14:22:15 82.70 219 266 买盘 -2.80 -3.27%
    14:22:12 82.65 281 340 卖盘 -2.85 -3.33%
    14:22:06 82.63 153 186 卖盘 -2.87 -3.36%
    14:21:45 82.72 104 126 买盘 -2.78 -3.25%
    14:21:42 82.70 138 168 卖盘 -2.80 -3.27%
    14:21:39 82.70 286 347 卖盘 -2.80 -3.27%
    14:21:36 82.71 834 1009 买盘 -2.79 -3.26%
    14:21:33 82.71 149 181 卖盘 -2.79 -3.26%
    14:21:30 82.72 125 152 买盘 -2.78 -3.25%
    14:21:27 82.70 288 349 买盘 -2.80 -3.27%
    14:20:54 82.75 100 121 买盘 -2.75 -3.22%
    14:20:51 82.82 103 125 买盘 -2.68 -3.13%
    14:20:48 82.77 134 163 卖盘 -2.73 -3.19%
    14:20:45 82.82 149 180 买盘 -2.68 -3.13%
    14:20:39 82.81 120 146 其他 -2.69 -3.15%
    14:20:21 82.87 131 159 卖盘 -2.63 -3.08%
    14:20:15 82.88 121 146 卖盘 -2.62 -3.06%
    14:20:12 82.89 167 202 卖盘 -2.61 -3.05%
    14:20:09 82.90 150 181 买盘 -2.60 -3.04%
    14:20:06 82.88 129 156 卖盘 -2.62 -3.06%
    14:20:03 82.90 114 138 买盘 -2.60 -3.04%
    14:20:00 82.88 107 130 卖盘 -2.62 -3.06%
    14:19:39 82.92 107 130 卖盘 -2.58 -3.02%
    14:18:51 83.00 224 270 卖盘 -2.50 -2.92%
    14:18:30 83.00 219 264 卖盘 -2.50 -2.92%
    14:18:24 83.01 156 188 买盘 -2.49 -2.91%
    14:18:21 83.00 193 232 卖盘 -2.50 -2.92%
    14:18:18 83.00 349 421 卖盘 -2.50 -2.92%
    14:18:15 83.00 131 158 卖盘 -2.50 -2.92%
    14:17:06 83.04 584 704 买盘 -2.46 -2.88%
    14:16:30 83.02 149 180 卖盘 -2.48 -2.90%
    14:16:24 83.04 113 136 其他 -2.46 -2.88%
    14:16:21 83.05 250 302 买盘 -2.45 -2.87%
    14:16:18 83.01 164 198 卖盘 -2.49 -2.91%
    14:16:12 83.02 103 124 买盘 -2.48 -2.90%
    14:16:09 83.02 443 534 卖盘 -2.48 -2.90%
    14:16:06 83.05 151 183 买盘 -2.45 -2.87%
    14:15:36 83.10 343 413 卖盘 -2.40 -2.81%
    14:15:27 83.12 195 235 卖盘 -2.38 -2.78%
    14:14:57 83.16 217 261 卖盘 -2.34 -2.74%
    14:14:54 83.16 130 157 买盘 -2.34 -2.74%
    14:13:30 83.13 143 173 买盘 -2.37 -2.77%
    14:13:24 83.17 115 139 买盘 -2.33 -2.73%
    14:13:12 83.12 142 172 卖盘 -2.38 -2.78%
    14:12:51 83.17 202 243 买盘 -2.33 -2.73%
    14:12:30 83.14 103 124 买盘 -2.36 -2.76%
    14:12:21 83.20 187 225 买盘 -2.30 -2.69%
    14:12:18 83.15 113 137 卖盘 -2.35 -2.75%
    14:12:15 83.17 195 235 卖盘 -2.33 -2.73%
    14:11:57 83.20 121 146 卖盘 -2.30 -2.69%
    14:11:51 83.22 106 128 卖盘 -2.28 -2.67%
    14:11:24 83.28 181 218 买盘 -2.22 -2.60%
    14:11:00 83.29 109 132 卖盘 -2.21 -2.58%
    14:10:54 83.31 110 132 卖盘 -2.19 -2.56%
    14:10:36 83.30 132 159 买盘 -2.20 -2.57%
    14:10:30 83.28 110 133 卖盘 -2.22 -2.60%
    14:10:24 83.30 214 258 买盘 -2.20 -2.57%
    14:09:54 83.31 124 149 卖盘 -2.19 -2.56%
    14:09:33 83.36 101 122 买盘 -2.14 -2.50%
    14:09:27 83.36 147 177 买盘 -2.14 -2.50%
    14:09:12 83.34 130 157 卖盘 -2.16 -2.53%
    14:08:09 83.32 114 136 其他 -2.18 -2.55%
    14:07:48 83.30 119 143 买盘 -2.20 -2.57%
    14:07:42 83.28 106 128 卖盘 -2.22 -2.60%
    14:07:24 83.29 249 300 买盘 -2.21 -2.58%
    14:07:12 83.34 116 140 买盘 -2.16 -2.53%
    14:07:00 83.29 189 227 卖盘 -2.21 -2.58%
    14:06:33 83.30 348 418 卖盘 -2.20 -2.57%
    14:06:27 83.35 166 200 买盘 -2.15 -2.51%
    14:06:18 83.31 173 208 卖盘 -2.19 -2.56%
    14:05:27 83.30 139 167 卖盘 -2.20 -2.57%
    14:05:21 83.30 131 158 卖盘 -2.20 -2.57%
    14:05:06 83.26 168 202 买盘 -2.24 -2.62%
    14:05:00 83.23 183 220 卖盘 -2.27 -2.65%
    14:04:42 83.22 137 165 卖盘 -2.28 -2.67%
    14:04:33 83.29 115 139 买盘 -2.21 -2.58%
    14:04:18 83.28 191 230 买盘 -2.22 -2.60%
    14:03:15 83.44 234 281 买盘 -2.06 -2.41%
    14:02:30 83.30 254 305 卖盘 -2.20 -2.57%
    14:02:00 83.26 121 146 卖盘 -2.24 -2.62%
    14:01:51 83.25 142 171 卖盘 -2.25 -2.63%
    14:01:06 83.18 178 214 买盘 -2.32 -2.71%
    14:01:03 83.18 167 201 其他 -2.32 -2.71%
    14:01:00 83.18 138 166 卖盘 -2.32 -2.71%
    14:00:30 83.22 127 152 卖盘 -2.28 -2.67%
    13:59:00 83.44 185 222 其他 -2.06 -2.41%
    13:58:36 83.40 152 183 买盘 -2.10 -2.46%
    13:58:03 83.27 151 182 买盘 -2.23 -2.61%
    13:57:18 83.24 124 150 买盘 -2.26 -2.64%
    13:57:00 83.22 265 318 买盘 -2.28 -2.67%
    13:56:54 83.21 102 123 卖盘 -2.29 -2.68%
    13:56:51 83.21 173 208 卖盘 -2.29 -2.68%
    13:56:42 83.22 124 150 买盘 -2.28 -2.67%
    13:56:18 83.21 219 264 卖盘 -2.29 -2.68%
    13:55:30 83.25 141 170 卖盘 -2.25 -2.63%
    13:55:06 83.25 260 313 卖盘 -2.25 -2.63%
    13:54:42 83.36 323 388 买盘 -2.14 -2.50%
    13:54:18 83.37 102 123 卖盘 -2.13 -2.49%
    13:53:54 83.41 152 183 买盘 -2.09 -2.44%
    13:52:42 83.36 118 142 卖盘 -2.14 -2.50%
    13:52:06 83.39 227 273 买盘 -2.11 -2.47%
    13:51:45 83.32 169 202 买盘 -2.18 -2.55%
    13:51:39 83.27 129 155 买盘 -2.23 -2.61%
    13:51:30 83.22 466 560 买盘 -2.28 -2.67%
    13:51:00 83.20 151 182 卖盘 -2.30 -2.69%
    13:50:51 83.22 278 335 买盘 -2.28 -2.67%
    13:50:42 83.21 239 288 卖盘 -2.29 -2.68%
    13:50:12 83.22 198 237 卖盘 -2.28 -2.67%
    13:50:00 83.22 129 155 买盘 -2.28 -2.67%
    13:49:45 83.22 222 268 卖盘 -2.28 -2.67%
    13:49:18 83.26 143 172 买盘 -2.24 -2.62%
    13:48:30 83.30 152 183 卖盘 -2.20 -2.57%
    13:48:06 83.34 216 260 买盘 -2.16 -2.53%
    13:47:39 83.34 105 127 卖盘 -2.16 -2.53%
    13:47:06 83.30 202 243 卖盘 -2.20 -2.57%
    13:46:54 83.40 125 150 买盘 -2.10 -2.46%
    13:46:33 83.35 303 363 买盘 -2.15 -2.51%
    13:46:09 83.31 128 154 买盘 -2.19 -2.56%
    13:45:27 83.35 157 189 买盘 -2.15 -2.51%
    13:45:24 83.31 105 126 买盘 -2.19 -2.56%
    13:45:12 83.28 278 334 其他 -2.22 -2.60%
    13:44:54 83.31 114 137 其他 -2.19 -2.56%
    13:44:51 83.30 133 160 买盘 -2.20 -2.57%
    13:44:42 83.25 178 215 买盘 -2.25 -2.63%
    13:44:39 83.21 106 127 卖盘 -2.29 -2.68%
    13:44:30 83.21 105 127 买盘 -2.29 -2.68%
    13:44:18 83.21 118 142 卖盘 -2.29 -2.68%
    13:43:57 83.21 144 173 卖盘 -2.29 -2.68%
    13:42:24 83.40 250 300 卖盘 -2.10 -2.46%
    13:42:00 83.34 123 148 卖盘 -2.16 -2.53%
    13:40:24 83.26 195 235 买盘 -2.24 -2.62%
    13:40:18 83.26 133 160 买盘 -2.24 -2.62%
    13:40:15 83.18 152 182 其他 -2.32 -2.71%
    13:40:12 83.20 140 169 买盘 -2.30 -2.69%
    13:40:06 83.11 116 140 卖盘 -2.39 -2.80%
    13:40:00 83.12 355 428 卖盘 -2.38 -2.78%
    13:39:36 83.23 102 123 卖盘 -2.27 -2.65%
    13:38:57 83.31 112 134 卖盘 -2.19 -2.56%
    13:38:48 83.32 157 188 买盘 -2.18 -2.55%
    13:38:36 83.31 123 148 买盘 -2.19 -2.56%
    13:38:27 83.32 108 130 买盘 -2.18 -2.55%
    13:38:24 83.31 148 178 卖盘 -2.19 -2.56%
    13:38:00 83.31 148 178 卖盘 -2.19 -2.56%
    13:37:21 83.37 268 322 买盘 -2.13 -2.49%
    13:37:12 83.34 150 180 卖盘 -2.16 -2.53%
    13:37:00 83.39 402 482 卖盘 -2.11 -2.47%
    13:36:54 83.41 103 124 卖盘 -2.09 -2.44%
    13:36:48 83.42 163 196 卖盘 -2.08 -2.43%
    13:36:30 83.54 779 933 买盘 -1.96 -2.29%
    13:36:12 83.56 106 128 卖盘 -1.94 -2.27%
    13:36:06 83.57 109 131 买盘 -1.93 -2.26%
    13:35:15 83.55 156 187 买盘 -1.95 -2.28%
    13:34:51 83.55 101 121 卖盘 -1.95 -2.28%
    13:33:48 83.60 105 126 卖盘 -1.90 -2.22%
    13:33:18 83.66 112 135 卖盘 -1.84 -2.15%
    13:33:06 83.70 126 151 卖盘 -1.80 -2.11%
    13:32:33 83.75 161 193 卖盘 -1.75 -2.05%
    13:32:24 83.78 106 127 卖盘 -1.72 -2.01%
    13:32:18 83.79 188 225 买盘 -1.71 -2.00%
    13:32:06 83.78 113 135 卖盘 -1.72 -2.01%
    13:31:36 83.78 123 148 卖盘 -1.72 -2.01%
    13:31:21 83.79 121 145 买盘 -1.71 -2.00%
    13:30:48 83.80 130 156 卖盘 -1.70 -1.99%
    13:30:33 83.87 107 128 买盘 -1.63 -1.91%
    13:30:30 83.79 124 149 卖盘 -1.71 -2.00%
    13:30:18 83.77 183 219 卖盘 -1.73 -2.02%
    13:30:15 83.80 302 361 卖盘 -1.70 -1.99%
    13:28:21 83.91 272 325 买盘 -1.59 -1.86%
    13:28:15 83.91 181 215 卖盘 -1.59 -1.86%
    13:27:33 83.90 104 124 卖盘 -1.60 -1.87%
    13:27:27 83.90 146 174 卖盘 -1.60 -1.87%
    13:27:03 83.90 139 165 卖盘 -1.60 -1.87%
    13:26:51 83.91 284 339 卖盘 -1.59 -1.86%
    13:26:39 83.91 115 138 买盘 -1.59 -1.86%
    13:26:33 83.90 240 287 卖盘 -1.60 -1.87%
    13:26:06 83.92 180 215 卖盘 -1.58 -1.85%
    13:25:48 83.93 197 234 买盘 -1.57 -1.84%
    13:25:45 83.92 133 159 卖盘 -1.58 -1.85%
    13:25:33 83.92 136 163 卖盘 -1.58 -1.85%
    13:25:24 83.92 107 127 卖盘 -1.58 -1.85%
    13:25:21 83.98 139 165 卖盘 -1.52 -1.78%
    13:25:18 84.00 144 172 卖盘 -1.50 -1.75%
    13:25:03 84.06 105 126 买盘 -1.44 -1.68%
    13:24:54 84.06 178 213 卖盘 -1.44 -1.68%
    13:24:00 84.13 105 124 卖盘 -1.37 -1.60%
    13:23:36 84.21 102 121 买盘 -1.29 -1.51%
    13:23:30 84.15 238 283 卖盘 -1.35 -1.58%
    13:23:21 84.17 100 120 卖盘 -1.33 -1.56%
    13:20:18 83.97 152 181 买盘 -1.53 -1.79%
    13:20:15 83.96 201 239 卖盘 -1.54 -1.80%
    13:20:12 84.01 283 337 卖盘 -1.49 -1.74%
    13:19:15 84.36 157 186 买盘 -1.14 -1.33%
    13:18:51 84.40 100 119 买盘 -1.10 -1.29%
    13:18:42 84.50 168 199 买盘 -1.00 -1.17%
    13:18:33 84.50 111 132 买盘 -1.00 -1.17%
    13:18:30 84.49 114 136 其他 -1.01 -1.18%
    13:18:09 84.50 214 253 买盘 -1.00 -1.17%
    13:17:51 84.46 126 150 买盘 -1.04 -1.22%
    13:17:36 84.40 116 138 买盘 -1.10 -1.29%
    13:17:33 84.39 137 163 买盘 -1.11 -1.30%
    13:17:30 84.35 199 237 卖盘 -1.15 -1.35%
    13:17:24 84.34 131 156 卖盘 -1.16 -1.36%
    13:17:21 84.35 145 172 买盘 -1.15 -1.35%
    13:17:09 84.35 113 134 买盘 -1.15 -1.35%
    13:17:06 84.35 181 214 买盘 -1.15 -1.35%
    13:17:00 84.30 120 142 买盘 -1.20 -1.40%
    13:16:54 84.28 258 306 卖盘 -1.22 -1.43%
    13:16:39 84.30 134 159 买盘 -1.20 -1.40%
    13:16:33 84.30 182 217 买盘 -1.20 -1.40%
    13:16:30 84.29 166 197 买盘 -1.21 -1.42%
    13:15:36 84.29 127 150 卖盘 -1.21 -1.42%
    13:15:27 84.35 127 150 买盘 -1.15 -1.35%
    13:15:24 84.31 140 166 买盘 -1.19 -1.39%
    13:15:21 84.28 220 261 卖盘 -1.22 -1.43%
    13:15:18 84.28 176 208 卖盘 -1.22 -1.43%
    13:15:09 84.35 101 119 卖盘 -1.15 -1.35%
    13:14:51 84.31 108 129 买盘 -1.19 -1.39%
    13:14:09 84.20 111 132 卖盘 -1.30 -1.52%
    13:13:51 84.13 190 225 卖盘 -1.37 -1.60%
    13:13:45 84.10 360 429 卖盘 -1.40 -1.64%
    13:13:33 84.10 216 257 买盘 -1.40 -1.64%
    13:12:48 84.10 116 138 买盘 -1.40 -1.64%
    13:12:36 84.10 419 499 买盘 -1.40 -1.64%
    13:12:09 84.06 139 165 卖盘 -1.44 -1.68%
    13:12:03 84.06 126 151 卖盘 -1.44 -1.68%
    13:12:00 84.06 121 144 买盘 -1.44 -1.68%
    13:11:51 84.05 155 185 买盘 -1.45 -1.70%
    13:11:45 84.01 180 215 买盘 -1.49 -1.74%
    13:11:39 84.00 114 136 买盘 -1.50 -1.75%
    13:11:36 83.98 125 149 买盘 -1.52 -1.78%
    13:11:33 83.98 107 128 买盘 -1.52 -1.78%
    13:11:30 83.98 102 122 卖盘 -1.52 -1.78%
    13:11:27 84.02 156 186 买盘 -1.48 -1.73%
    13:10:51 83.96 134 160 卖盘 -1.54 -1.80%
    13:10:09 83.99 158 188 卖盘 -1.51 -1.77%
    13:10:06 84.01 127 152 买盘 -1.49 -1.74%
    13:10:00 83.99 171 204 买盘 -1.51 -1.77%
    13:09:54 83.99 147 175 买盘 -1.51 -1.77%
    13:09:09 84.02 126 150 其他 -1.48 -1.73%
    13:08:57 84.03 124 148 卖盘 -1.47 -1.72%
    13:08:51 84.04 104 124 买盘 -1.46 -1.71%
    13:08:30 84.05 184 220 买盘 -1.45 -1.70%
    13:08:09 84.06 142 169 买盘 -1.44 -1.68%
    13:06:48 84.10 275 327 卖盘 -1.40 -1.64%
    13:06:21 84.12 122 145 买盘 -1.38 -1.61%
    13:06:09 84.10 105 126 其他 -1.40 -1.64%
    13:05:51 84.15 141 167 买盘 -1.35 -1.58%
    13:05:48 84.15 209 249 买盘 -1.35 -1.58%
    13:05:30 84.15 111 133 其他 -1.35 -1.58%
    13:05:18 84.15 129 154 卖盘 -1.35 -1.58%
    13:04:51 84.15 190 226 卖盘 -1.35 -1.58%
    13:04:27 84.25 102 122 卖盘 -1.25 -1.46%
    13:04:12 84.31 157 187 卖盘 -1.19 -1.39%
    13:03:51 84.42 117 139 买盘 -1.08 -1.26%
    13:03:42 84.40 119 142 卖盘 -1.10 -1.29%
    13:03:36 84.41 131 155 买盘 -1.09 -1.27%
    13:03:09 84.40 102 121 卖盘 -1.10 -1.29%
    13:02:06 84.48 114 134 卖盘 -1.02 -1.19%
    13:01:42 84.63 247 292 其他 -0.87 -1.02%
    13:01:21 84.68 115 136 卖盘 -0.82 -0.96%
    13:01:18 84.69 129 153 买盘 -0.81 -0.95%
    13:01:09 84.66 177 210 买盘 -0.84 -0.98%
    13:00:57 84.63 161 191 买盘 -0.87 -1.02%
    13:00:39 84.50 179 212 卖盘 -1.00 -1.17%
    13:00:36 84.56 122 145 买盘 -0.94 -1.10%
    13:00:33 84.50 159 189 卖盘 -1.00 -1.17%
    13:00:30 84.51 126 150 其他 -0.99 -1.16%
    13:00:27 84.50 159 189 买盘 -1.00 -1.17%
    13:00:24 84.40 102 121 其他 -1.10 -1.29%
    13:00:18 84.29 221 263 买盘 -1.21 -1.42%
    13:00:06 84.05 251 299 买盘 -1.45 -1.70%
    13:00:03 83.98 514 612 买盘 -1.52 -1.78%
    11:29:36 83.90 106 126 买盘 -1.60 -1.87%
    11:29:30 83.86 119 143 卖盘 -1.64 -1.92%
    11:29:12 83.86 144 172 卖盘 -1.64 -1.92%
    11:29:00 83.90 155 185 买盘 -1.60 -1.87%
    11:28:54 83.92 111 133 买盘 -1.58 -1.85%
    11:28:06 83.95 135 161 卖盘 -1.55 -1.81%
    11:27:27 83.97 101 120 卖盘 -1.53 -1.79%
    11:26:57 84.00 381 454 买盘 -1.50 -1.75%
    11:26:45 83.98 103 123 买盘 -1.52 -1.78%
    11:26:33 83.98 121 145 买盘 -1.52 -1.78%
    11:26:15 83.97 121 144 卖盘 -1.53 -1.79%
    11:25:57 83.98 109 130 买盘 -1.52 -1.78%
    11:25:54 83.98 113 135 买盘 -1.52 -1.78%
    11:25:36 83.99 133 159 买盘 -1.51 -1.77%
    11:25:27 83.99 276 329 卖盘 -1.51 -1.77%
    11:24:21 84.13 180 215 卖盘 -1.37 -1.60%
    11:23:18 84.22 202 241 卖盘 -1.28 -1.50%
    11:22:54 84.28 394 468 买盘 -1.22 -1.43%
    11:22:45 84.27 173 205 买盘 -1.23 -1.44%
    11:22:42 84.14 125 148 卖盘 -1.36 -1.59%
    11:22:39 84.27 168 200 买盘 -1.23 -1.44%
    11:22:24 84.14 269 320 卖盘 -1.36 -1.59%
    11:21:36 84.30 100 119 卖盘 -1.20 -1.40%
    11:21:09 84.39 118 140 买盘 -1.11 -1.30%
    11:20:45 84.39 148 176 卖盘 -1.11 -1.30%
    11:20:36 84.39 178 212 买盘 -1.11 -1.30%
    11:20:33 84.36 293 348 卖盘 -1.14 -1.33%
    11:20:27 84.38 128 152 买盘 -1.12 -1.31%
    11:20:18 84.34 159 189 买盘 -1.16 -1.36%
    11:20:15 84.34 112 133 卖盘 -1.16 -1.36%
    11:20:12 84.35 315 374 买盘 -1.15 -1.35%
    11:20:06 84.33 101 120 卖盘 -1.17 -1.37%
    11:20:03 84.36 146 174 买盘 -1.14 -1.33%
    11:19:39 84.37 109 130 卖盘 -1.13 -1.32%
    11:19:33 84.39 154 183 卖盘 -1.11 -1.30%
    11:19:06 84.39 144 171 卖盘 -1.11 -1.30%
    11:18:09 84.50 266 315 买盘 -1.00 -1.17%
    11:18:03 84.50 124 146 买盘 -1.00 -1.17%
    11:17:57 84.50 126 150 买盘 -1.00 -1.17%
    11:17:54 84.50 229 272 买盘 -1.00 -1.17%
    11:17:48 84.48 184 218 买盘 -1.02 -1.19%
    11:17:42 84.46 281 332 买盘 -1.04 -1.22%
    11:17:27 84.46 122 145 卖盘 -1.04 -1.22%
    11:17:18 84.49 192 228 买盘 -1.01 -1.18%
    11:16:51 84.44 154 183 买盘 -1.06 -1.24%
    11:16:48 84.40 191 227 买盘 -1.10 -1.29%
    11:16:45 84.39 131 155 买盘 -1.11 -1.30%
    11:16:42 84.38 129 153 卖盘 -1.12 -1.31%
    11:16:39 84.38 105 124 卖盘 -1.12 -1.31%
    11:16:36 84.39 106 126 买盘 -1.11 -1.30%
    11:16:18 84.20 143 170 买盘 -1.30 -1.52%
    11:16:03 84.15 151 179 买盘 -1.35 -1.58%
    11:15:45 84.11 370 440 买盘 -1.39 -1.63%
    11:15:39 84.06 122 146 买盘 -1.44 -1.68%
    11:15:30 84.06 121 144 买盘 -1.44 -1.68%
    11:15:06 83.99 142 170 买盘 -1.51 -1.77%
    11:14:45 83.98 123 147 买盘 -1.52 -1.78%
    11:14:27 83.98 119 142 买盘 -1.52 -1.78%
    11:14:24 83.94 672 801 买盘 -1.56 -1.82%
    11:14:00 83.86 676 806 卖盘 -1.64 -1.92%
    11:13:30 83.89 119 143 买盘 -1.61 -1.88%
    11:12:06 83.96 176 209 买盘 -1.54 -1.80%
    11:11:33 83.75 167 199 买盘 -1.75 -2.05%
    11:11:21 83.68 105 126 买盘 -1.82 -2.13%
    11:11:12 83.68 408 487 卖盘 -1.82 -2.13%
    11:11:09 83.70 251 301 买盘 -1.80 -2.11%
    11:10:42 83.70 161 192 卖盘 -1.80 -2.11%
    11:10:12 83.73 201 241 买盘 -1.77 -2.07%
    11:09:06 83.58 119 142 卖盘 -1.92 -2.25%
    11:08:51 83.59 167 200 卖盘 -1.91 -2.23%
    11:08:45 83.62 406 486 买盘 -1.88 -2.20%
    11:08:06 83.60 201 241 买盘 -1.90 -2.22%
    11:07:51 83.57 103 124 卖盘 -1.93 -2.26%
    11:07:42 83.61 378 452 买盘 -1.89 -2.21%
    11:07:33 83.69 237 283 买盘 -1.81 -2.12%
    11:07:06 83.58 157 188 卖盘 -1.92 -2.25%
    11:06:57 83.70 431 516 买盘 -1.80 -2.11%
    11:06:51 83.51 475 569 卖盘 -1.99 -2.33%
    11:06:45 83.56 104 125 买盘 -1.94 -2.27%
    11:06:30 83.61 110 132 买盘 -1.89 -2.21%
    11:06:27 83.61 130 156 买盘 -1.89 -2.21%
    11:06:24 83.61 130 156 买盘 -1.89 -2.21%
    11:06:21 83.61 183 219 卖盘 -1.89 -2.21%
    11:06:12 83.67 156 187 买盘 -1.83 -2.14%
    11:06:06 83.57 122 146 卖盘 -1.93 -2.26%
    11:06:00 83.60 100 119 买盘 -1.90 -2.22%
    11:05:57 83.60 127 152 卖盘 -1.90 -2.22%
    11:05:54 83.66 108 130 其他 -1.84 -2.15%
    11:04:57 83.80 230 275 卖盘 -1.70 -1.99%
    11:04:36 83.81 114 136 卖盘 -1.69 -1.98%
    11:04:27 83.85 199 238 卖盘 -1.65 -1.93%
    11:04:21 83.85 134 160 卖盘 -1.65 -1.93%
    11:04:18 83.86 119 142 卖盘 -1.64 -1.92%
    11:04:15 83.88 102 122 卖盘 -1.62 -1.89%
    11:03:51 83.88 109 131 卖盘 -1.62 -1.89%
    11:03:42 83.97 138 165 买盘 -1.53 -1.79%
    11:03:36 83.97 122 145 卖盘 -1.53 -1.79%
    11:03:27 83.97 115 137 卖盘 -1.53 -1.79%
    11:02:24 84.00 214 256 买盘 -1.50 -1.75%
    11:02:12 83.97 116 139 其他 -1.53 -1.79%
    11:02:06 83.89 120 143 卖盘 -1.61 -1.88%
    11:01:54 83.97 122 146 买盘 -1.53 -1.79%
    11:01:51 83.97 287 342 卖盘 -1.53 -1.79%
    11:01:42 84.06 196 233 买盘 -1.44 -1.68%
    11:01:36 84.00 216 258 卖盘 -1.50 -1.75%
    11:01:27 84.02 458 545 买盘 -1.48 -1.73%
    11:01:21 83.86 117 140 卖盘 -1.64 -1.92%
    11:01:09 83.89 218 261 买盘 -1.61 -1.88%
    11:01:00 83.82 160 191 买盘 -1.68 -1.96%
    11:00:54 83.80 217 259 其他 -1.70 -1.99%
    11:00:51 83.81 146 175 买盘 -1.69 -1.98%
    11:00:33 83.85 101 120 买盘 -1.65 -1.93%
    11:00:27 83.85 124 149 其他 -1.65 -1.93%
    11:00:24 83.83 102 122 买盘 -1.67 -1.95%
    11:00:09 83.72 266 318 买盘 -1.78 -2.08%
    10:59:54 83.60 173 207 其他 -1.90 -2.22%
    10:59:51 83.65 127 153 买盘 -1.85 -2.16%
    10:59:45 83.64 128 154 卖盘 -1.86 -2.18%
    10:59:42 83.65 110 131 买盘 -1.85 -2.16%
    10:59:39 83.64 146 175 买盘 -1.86 -2.18%
    10:58:51 83.55 324 387 卖盘 -1.95 -2.28%
    10:58:48 83.61 245 294 买盘 -1.89 -2.21%
    10:58:45 83.61 126 151 买盘 -1.89 -2.21%
    10:58:42 83.61 198 238 买盘 -1.89 -2.21%
    10:58:21 83.67 114 136 买盘 -1.83 -2.14%
    10:58:06 83.67 156 187 卖盘 -1.83 -2.14%
    10:57:51 83.55 158 190 卖盘 -1.95 -2.28%
    10:57:45 83.56 119 142 买盘 -1.94 -2.27%
    10:57:42 83.56 151 181 买盘 -1.94 -2.27%
    10:57:39 83.56 270 324 买盘 -1.94 -2.27%
    10:57:36 83.56 115 138 卖盘 -1.94 -2.27%
    10:57:33 83.56 537 642 买盘 -1.94 -2.27%
    10:57:21 83.51 389 466 卖盘 -1.99 -2.33%
    10:57:15 83.53 141 170 买盘 -1.97 -2.30%
    10:57:06 83.53 114 137 买盘 -1.97 -2.30%
    10:56:57 83.53 115 137 卖盘 -1.97 -2.30%
    10:56:51 83.54 107 129 买盘 -1.96 -2.29%
    10:56:27 83.57 208 249 买盘 -1.93 -2.26%
    10:56:06 83.45 397 475 卖盘 -2.05 -2.40%
    10:56:03 83.51 158 189 买盘 -1.99 -2.33%
    10:56:00 83.45 763 915 买盘 -2.05 -2.40%
    10:55:51 83.43 254 305 买盘 -2.07 -2.42%
    10:55:06 83.58 152 182 卖盘 -1.92 -2.25%
    10:54:51 83.67 132 157 卖盘 -1.83 -2.14%
    10:54:36 83.71 268 320 卖盘 -1.79 -2.09%
    10:54:21 83.71 237 283 卖盘 -1.79 -2.09%
    10:52:42 84.00 155 185 买盘 -1.50 -1.75%
    10:52:36 83.84 266 318 买盘 -1.66 -1.94%
    10:52:27 83.84 452 540 买盘 -1.66 -1.94%
    10:50:51 84.06 101 121 卖盘 -1.44 -1.68%
    10:50:39 84.00 171 204 买盘 -1.50 -1.75%
    10:50:33 83.97 151 181 买盘 -1.53 -1.79%
    10:50:24 83.78 233 279 其他 -1.72 -2.01%
    10:50:12 83.60 132 158 买盘 -1.90 -2.22%
    10:50:09 83.54 157 188 买盘 -1.96 -2.29%
    10:50:06 83.45 108 129 买盘 -2.05 -2.40%
    10:50:03 83.40 226 272 买盘 -2.10 -2.46%
    10:50:00 83.33 310 372 卖盘 -2.17 -2.54%
    10:49:57 83.34 181 218 买盘 -2.16 -2.53%
    10:49:51 83.33 178 214 买盘 -2.17 -2.54%
    10:49:42 83.30 128 153 卖盘 -2.20 -2.57%
    10:49:21 83.33 102 123 买盘 -2.17 -2.54%
    10:49:15 83.34 353 425 买盘 -2.16 -2.53%
    10:47:42 83.44 109 131 买盘 -2.06 -2.41%
    10:47:21 83.36 112 135 卖盘 -2.14 -2.50%
    10:47:12 83.38 134 161 卖盘 -2.12 -2.48%
    10:46:51 83.44 300 360 买盘 -2.06 -2.41%
    10:46:36 83.44 115 139 买盘 -2.06 -2.41%
    10:46:33 83.43 108 130 卖盘 -2.07 -2.42%
    10:46:15 83.47 181 217 买盘 -2.03 -2.37%
    10:45:45 83.47 164 197 买盘 -2.03 -2.37%
    10:45:24 83.50 165 198 买盘 -2.00 -2.34%
    10:44:33 83.55 127 153 卖盘 -1.95 -2.28%
    10:44:15 83.69 112 134 其他 -1.81 -2.12%
    10:44:09 83.70 165 198 买盘 -1.80 -2.11%
    10:43:24 83.35 119 143 卖盘 -2.15 -2.51%
    10:43:15 83.33 328 393 买盘 -2.17 -2.54%
    10:43:09 83.30 142 171 卖盘 -2.20 -2.57%
    10:43:06 83.32 153 184 卖盘 -2.18 -2.55%
    10:42:39 83.30 116 140 卖盘 -2.20 -2.57%
    10:42:33 83.30 106 128 买盘 -2.20 -2.57%
    10:42:30 83.27 556 667 卖盘 -2.23 -2.61%
    10:42:27 83.30 121 145 买盘 -2.20 -2.57%
    10:41:54 83.31 106 128 卖盘 -2.19 -2.56%
    10:41:45 83.38 101 122 买盘 -2.12 -2.48%
    10:41:36 83.39 114 137 买盘 -2.11 -2.47%
    10:41:24 83.38 107 129 买盘 -2.12 -2.48%
    10:41:21 83.34 185 223 卖盘 -2.16 -2.53%
    10:41:00 83.52 171 205 买盘 -1.98 -2.32%
    10:40:57 83.50 127 153 卖盘 -2.00 -2.34%
    10:40:12 83.76 108 129 卖盘 -1.74 -2.04%
    10:40:09 83.81 154 184 卖盘 -1.69 -1.98%
    10:39:27 83.90 115 137 买盘 -1.60 -1.87%
    10:38:21 83.84 108 129 买盘 -1.66 -1.94%
    10:38:18 83.80 158 189 买盘 -1.70 -1.99%
    10:38:15 83.79 319 381 买盘 -1.71 -2.00%
    10:38:12 83.75 143 170 其他 -1.75 -2.05%
    10:37:45 83.80 200 239 买盘 -1.70 -1.99%
    10:37:42 83.79 149 178 卖盘 -1.71 -2.00%
    10:37:24 83.79 111 133 卖盘 -1.71 -2.00%
    10:37:03 83.80 115 138 卖盘 -1.70 -1.99%
    10:35:27 83.98 109 130 买盘 -1.52 -1.78%
    10:34:45 84.00 101 120 买盘 -1.50 -1.75%
    10:34:09 84.06 180 214 买盘 -1.44 -1.68%
    10:34:06 84.00 189 225 卖盘 -1.50 -1.75%
    10:34:03 84.00 137 164 卖盘 -1.50 -1.75%
    10:33:15 84.01 110 132 买盘 -1.49 -1.74%
    10:33:12 84.00 182 217 买盘 -1.50 -1.75%
    10:30:18 84.03 174 208 买盘 -1.47 -1.72%
    10:30:15 83.98 154 184 买盘 -1.52 -1.78%
    10:29:57 83.87 102 122 买盘 -1.63 -1.91%
    10:29:21 83.83 154 184 卖盘 -1.67 -1.95%
    10:29:15 83.84 161 192 卖盘 -1.66 -1.94%
    10:29:12 83.91 117 140 买盘 -1.59 -1.86%
    10:29:09 83.91 212 253 买盘 -1.59 -1.86%
    10:29:06 83.91 176 210 买盘 -1.59 -1.86%
    10:28:45 83.93 105 126 买盘 -1.57 -1.84%
    10:28:06 83.95 120 142 其他 -1.55 -1.81%
    10:27:45 84.00 139 165 买盘 -1.50 -1.75%
    10:27:30 83.86 102 122 买盘 -1.64 -1.92%
    10:27:18 83.83 214 256 买盘 -1.67 -1.95%
    10:27:09 83.98 189 225 买盘 -1.52 -1.78%
    10:27:06 83.93 176 211 买盘 -1.57 -1.84%
    10:27:03 83.85 116 139 买盘 -1.65 -1.93%
    10:26:57 83.83 139 166 卖盘 -1.67 -1.95%
    10:26:54 83.90 184 219 买盘 -1.60 -1.87%
    10:26:51 83.83 114 137 卖盘 -1.67 -1.95%
    10:26:45 83.82 116 138 卖盘 -1.68 -1.96%
    10:26:42 83.90 116 138 买盘 -1.60 -1.87%
    10:26:36 83.90 109 131 买盘 -1.60 -1.87%
    10:26:33 83.88 111 133 其他 -1.62 -1.89%
    10:26:30 83.83 152 181 卖盘 -1.67 -1.95%
    10:26:27 83.88 404 482 买盘 -1.62 -1.89%
    10:26:21 83.85 165 197 卖盘 -1.65 -1.93%
    10:26:15 83.85 152 182 卖盘 -1.65 -1.93%
    10:26:12 83.88 125 150 买盘 -1.62 -1.89%
    10:25:51 83.91 140 167 卖盘 -1.59 -1.86%
    10:25:45 83.96 142 170 卖盘 -1.54 -1.80%
    10:25:39 84.00 122 146 卖盘 -1.50 -1.75%
    10:25:12 83.98 117 140 卖盘 -1.52 -1.78%
    10:25:09 84.04 166 197 买盘 -1.46 -1.71%
    10:25:06 84.00 220 263 买盘 -1.50 -1.75%
    10:25:03 84.00 156 186 买盘 -1.50 -1.75%
    10:25:00 84.00 114 136 其他 -1.50 -1.75%
    10:24:51 83.98 149 178 卖盘 -1.52 -1.78%
    10:24:45 84.06 313 373 卖盘 -1.44 -1.68%
    10:24:30 84.04 127 151 卖盘 -1.46 -1.71%
    10:24:12 84.35 318 377 卖盘 -1.15 -1.35%
    10:23:18 84.66 138 163 卖盘 -0.84 -0.98%
    10:23:15 84.71 291 344 买盘 -0.79 -0.92%
    10:23:03 84.75 106 126 卖盘 -0.75 -0.88%
    10:23:00 84.75 382 451 买盘 -0.75 -0.88%
    10:22:57 84.71 155 184 买盘 -0.79 -0.92%
    10:22:24 84.70 174 206 买盘 -0.80 -0.94%
    10:22:09 84.70 300 354 卖盘 -0.80 -0.94%
    10:22:06 84.74 206 244 买盘 -0.76 -0.89%
    10:22:00 84.66 108 128 卖盘 -0.84 -0.98%
    10:21:54 84.74 240 283 买盘 -0.76 -0.89%
    10:21:51 84.59 187 221 卖盘 -0.91 -1.06%
    10:21:42 84.61 108 128 买盘 -0.89 -1.04%
    10:21:39 84.57 132 156 买盘 -0.93 -1.09%
    10:21:36 84.51 248 293 买盘 -0.99 -1.16%
    10:21:33 84.45 251 297 买盘 -1.05 -1.23%
    10:21:30 84.40 470 558 买盘 -1.10 -1.29%
    10:21:27 84.34 122 145 其他 -1.16 -1.36%
    10:21:09 84.39 182 216 卖盘 -1.11 -1.30%
    10:20:27 84.54 310 367 买盘 -0.96 -1.12%
    10:20:21 84.54 127 151 卖盘 -0.96 -1.12%
    10:20:18 84.54 116 138 卖盘 -0.96 -1.12%
    10:20:15 84.54 134 158 卖盘 -0.96 -1.12%
    10:20:12 84.55 117 139 买盘 -0.95 -1.11%
    10:20:09 84.53 115 136 卖盘 -0.97 -1.13%
    10:20:03 84.56 138 163 卖盘 -0.94 -1.10%
    10:20:00 84.59 209 248 买盘 -0.91 -1.06%
    10:19:57 84.58 217 257 买盘 -0.92 -1.08%
    10:19:51 84.58 115 137 买盘 -0.92 -1.08%
    10:19:36 84.60 116 137 卖盘 -0.90 -1.05%
    10:19:30 84.62 134 159 卖盘 -0.88 -1.03%
    10:19:27 84.65 130 154 买盘 -0.85 -0.99%
    10:19:24 84.64 125 148 买盘 -0.86 -1.01%
    10:19:21 84.63 270 319 卖盘 -0.87 -1.02%
    10:19:09 84.64 214 253 卖盘 -0.86 -1.01%
    10:18:33 84.64 143 169 买盘 -0.86 -1.01%
    10:18:18 84.63 157 186 卖盘 -0.87 -1.02%
    10:18:12 84.64 121 144 卖盘 -0.86 -1.01%
    10:18:09 84.64 136 161 买盘 -0.86 -1.01%
    10:18:06 84.62 149 177 买盘 -0.88 -1.03%
    10:17:42 84.60 228 269 买盘 -0.90 -1.05%
    10:17:36 84.59 124 146 卖盘 -0.91 -1.06%
    10:17:33 84.59 161 191 买盘 -0.91 -1.06%
    10:17:27 84.59 173 205 买盘 -0.91 -1.06%
    10:17:18 84.58 120 143 卖盘 -0.92 -1.08%
    10:17:15 84.58 327 387 买盘 -0.92 -1.08%
    10:17:06 84.56 105 125 买盘 -0.94 -1.10%
    10:16:42 84.52 116 138 买盘 -0.98 -1.15%
    10:16:39 84.51 120 142 买盘 -0.99 -1.16%
    10:16:33 84.50 388 460 买盘 -1.00 -1.17%
    10:16:27 84.50 203 241 买盘 -1.00 -1.17%
    10:16:24 84.48 188 223 卖盘 -1.02 -1.19%
    10:16:21 84.50 131 156 买盘 -1.00 -1.17%
    10:16:18 84.49 101 119 买盘 -1.01 -1.18%
    10:16:15 84.48 210 249 买盘 -1.02 -1.19%
    10:16:00 84.42 126 150 买盘 -1.08 -1.26%
    10:15:57 84.40 143 170 买盘 -1.10 -1.29%
    10:15:51 84.36 268 318 买盘 -1.14 -1.33%
    10:15:48 84.30 237 282 买盘 -1.20 -1.40%
    10:15:45 84.28 210 250 买盘 -1.22 -1.43%
    10:15:42 84.26 150 179 买盘 -1.24 -1.45%
    10:15:39 84.24 292 347 买盘 -1.26 -1.47%
    10:15:36 84.19 230 273 买盘 -1.31 -1.53%
    10:15:33 84.16 358 426 买盘 -1.34 -1.57%
    10:15:30 84.14 101 121 买盘 -1.36 -1.59%
    10:15:27 84.10 116 138 买盘 -1.40 -1.64%
    10:15:24 84.05 189 226 卖盘 -1.45 -1.70%
    10:15:15 84.15 257 306 卖盘 -1.35 -1.58%
    10:15:03 84.18 121 144 卖盘 -1.32 -1.54%
    10:14:45 84.24 157 187 其他 -1.26 -1.47%
    10:14:39 84.24 204 243 卖盘 -1.26 -1.47%
    10:14:24 84.29 147 174 卖盘 -1.21 -1.42%
    10:14:21 84.30 155 185 卖盘 -1.20 -1.40%
    10:14:12 84.35 109 129 卖盘 -1.15 -1.35%
    10:14:09 84.35 113 134 卖盘 -1.15 -1.35%
    10:13:45 84.50 407 482 卖盘 -1.00 -1.17%
    10:13:39 84.50 394 467 卖盘 -1.00 -1.17%
    10:13:36 84.50 533 631 买盘 -1.00 -1.17%
    10:13:33 84.36 421 499 卖盘 -1.14 -1.33%
    10:13:27 84.39 199 236 卖盘 -1.11 -1.30%
    10:13:24 84.45 201 238 卖盘 -1.05 -1.23%
    10:13:21 84.48 120 143 买盘 -1.02 -1.19%
    10:13:12 84.45 430 509 买盘 -1.05 -1.23%
    10:13:03 84.36 132 156 卖盘 -1.14 -1.33%
    10:13:00 84.37 114 136 卖盘 -1.13 -1.32%
    10:12:48 84.36 117 139 买盘 -1.14 -1.33%
    10:12:45 84.35 226 268 卖盘 -1.15 -1.35%
    10:12:39 84.36 134 160 买盘 -1.14 -1.33%
    10:12:36 84.35 192 227 卖盘 -1.15 -1.35%
    10:12:30 84.31 102 121 买盘 -1.19 -1.39%
    10:12:27 84.30 110 131 卖盘 -1.20 -1.40%
    10:12:21 84.30 122 144 买盘 -1.20 -1.40%
    10:12:15 84.30 111 132 买盘 -1.20 -1.40%
    10:12:06 84.29 103 122 买盘 -1.21 -1.42%
    10:11:54 84.24 101 120 卖盘 -1.26 -1.47%
    10:11:42 84.20 145 173 买盘 -1.30 -1.52%
    10:11:36 84.11 213 254 买盘 -1.39 -1.63%
    10:11:33 84.11 210 250 买盘 -1.39 -1.63%
    10:11:30 84.09 154 184 买盘 -1.41 -1.65%
    10:11:27 84.00 886 1054 买盘 -1.50 -1.75%
    10:11:21 83.97 187 223 买盘 -1.53 -1.79%
    10:11:18 83.92 339 404 买盘 -1.58 -1.85%
    10:11:06 83.75 387 462 买盘 -1.75 -2.05%
    10:10:39 83.72 104 124 买盘 -1.78 -2.08%
    10:10:27 83.72 150 180 买盘 -1.78 -2.08%
    10:10:24 83.58 270 323 卖盘 -1.92 -2.25%
    10:10:21 83.73 135 162 其他 -1.77 -2.07%
    10:10:12 83.74 260 310 卖盘 -1.76 -2.06%
    10:10:09 83.85 294 351 买盘 -1.65 -1.93%
    10:10:06 83.76 662 791 买盘 -1.74 -2.04%
    10:10:00 83.66 676 808 买盘 -1.84 -2.15%
    10:09:57 83.57 619 741 卖盘 -1.93 -2.26%
    10:09:48 83.67 108 130 其他 -1.83 -2.14%
    10:09:39 83.74 266 317 卖盘 -1.76 -2.06%
    10:09:30 83.76 160 191 卖盘 -1.74 -2.04%
    10:09:24 83.84 152 182 卖盘 -1.66 -1.94%
    10:09:21 83.88 120 144 买盘 -1.62 -1.89%
    10:09:18 83.80 125 150 卖盘 -1.70 -1.99%
    10:09:09 83.92 104 124 卖盘 -1.58 -1.85%
    10:09:06 83.92 126 151 卖盘 -1.58 -1.85%
    10:08:51 83.96 116 139 买盘 -1.54 -1.80%
    10:08:45 83.94 132 158 买盘 -1.56 -1.82%
    10:08:42 83.95 180 215 买盘 -1.55 -1.81%
    10:08:39 83.95 325 388 买盘 -1.55 -1.81%
    10:08:33 83.95 219 262 买盘 -1.55 -1.81%
    10:08:30 83.92 157 188 卖盘 -1.58 -1.85%
    10:08:27 83.94 120 144 卖盘 -1.56 -1.82%
    10:08:21 83.93 116 139 买盘 -1.57 -1.84%
    10:08:15 83.91 217 259 买盘 -1.59 -1.86%
    10:08:06 83.91 302 361 其他 -1.59 -1.86%
    10:08:00 83.92 175 209 买盘 -1.58 -1.85%
    10:07:57 83.91 137 164 买盘 -1.59 -1.86%
    10:07:54 83.87 113 135 卖盘 -1.63 -1.91%
    10:07:51 83.88 219 262 其他 -1.62 -1.89%
    10:07:45 83.86 110 132 卖盘 -1.64 -1.92%
    10:07:42 83.89 145 174 卖盘 -1.61 -1.88%
    10:07:39 83.89 140 167 买盘 -1.61 -1.88%
    10:07:36 83.87 164 196 买盘 -1.63 -1.91%
    10:07:33 83.86 234 279 卖盘 -1.64 -1.92%
    10:07:27 83.86 120 144 卖盘 -1.64 -1.92%
    10:07:21 83.86 218 260 买盘 -1.64 -1.92%
    10:07:15 83.86 114 136 卖盘 -1.64 -1.92%
    10:07:03 83.88 106 127 买盘 -1.62 -1.89%
    10:06:57 83.87 102 122 买盘 -1.63 -1.91%
    10:06:45 83.78 108 129 买盘 -1.72 -2.01%
    10:06:30 83.73 102 123 买盘 -1.77 -2.07%
    10:05:57 83.60 111 133 买盘 -1.90 -2.22%
    10:05:45 83.57 298 358 买盘 -1.93 -2.26%
    10:05:39 83.43 336 402 买盘 -2.07 -2.42%
    10:05:36 83.43 176 211 买盘 -2.07 -2.42%
    10:05:33 83.43 277 333 买盘 -2.07 -2.42%
    10:05:30 83.43 332 399 卖盘 -2.07 -2.42%
    10:05:27 83.45 374 449 卖盘 -2.05 -2.40%
    10:05:18 83.53 109 131 买盘 -1.97 -2.30%
    10:05:15 83.50 217 261 卖盘 -2.00 -2.34%
    10:05:12 83.51 136 163 其他 -1.99 -2.33%
    10:05:09 83.52 216 259 买盘 -1.98 -2.32%
    10:05:06 83.48 194 233 买盘 -2.02 -2.36%
    10:05:00 83.47 119 143 买盘 -2.03 -2.37%
    10:04:39 83.38 204 245 买盘 -2.12 -2.48%
    10:04:33 83.34 210 252 买盘 -2.16 -2.53%
    10:04:27 83.37 117 141 卖盘 -2.13 -2.49%
    10:04:24 83.37 251 302 买盘 -2.13 -2.49%
    10:04:21 83.35 193 232 买盘 -2.15 -2.51%
    10:04:15 83.28 112 135 卖盘 -2.22 -2.60%
    10:04:12 83.31 154 186 买盘 -2.19 -2.56%
    10:04:09 83.28 126 152 买盘 -2.22 -2.60%
    10:04:06 83.21 105 126 卖盘 -2.29 -2.68%
    10:04:03 83.30 161 194 买盘 -2.20 -2.57%
    10:04:00 83.20 207 249 卖盘 -2.30 -2.69%
    10:03:57 83.28 620 746 买盘 -2.22 -2.60%
    10:03:51 83.20 305 367 买盘 -2.30 -2.69%
    10:03:48 83.18 235 283 买盘 -2.32 -2.71%
    10:03:45 83.09 256 308 卖盘 -2.41 -2.82%
    10:03:39 83.15 251 302 买盘 -2.35 -2.75%
    10:03:33 83.14 153 185 买盘 -2.36 -2.76%
    10:03:30 83.11 151 182 买盘 -2.39 -2.80%
    10:03:27 83.09 202 243 买盘 -2.41 -2.82%
    10:03:24 83.08 216 261 买盘 -2.42 -2.83%
    10:03:21 83.08 898 1081 卖盘 -2.42 -2.83%
    10:03:15 83.09 383 461 卖盘 -2.41 -2.82%
    10:03:12 83.14 942 1133 卖盘 -2.36 -2.76%
    10:03:06 83.14 172 207 其他 -2.36 -2.76%
    10:03:03 83.15 122 147 卖盘 -2.35 -2.75%
    10:03:00 83.15 180 217 买盘 -2.35 -2.75%
    10:02:57 83.15 263 317 买盘 -2.35 -2.75%
    10:02:51 83.10 119 143 卖盘 -2.40 -2.81%
    10:02:45 83.10 140 168 卖盘 -2.40 -2.81%
    10:02:42 83.14 182 219 卖盘 -2.36 -2.76%
    10:02:39 83.16 364 439 买盘 -2.34 -2.74%
    10:02:33 83.12 255 307 买盘 -2.38 -2.78%
    10:02:30 83.10 384 462 买盘 -2.40 -2.81%
    10:02:27 83.08 126 152 卖盘 -2.42 -2.83%
    10:02:24 83.08 141 170 其他 -2.42 -2.83%
    10:02:21 83.07 189 227 卖盘 -2.43 -2.84%
    10:02:15 83.08 124 149 卖盘 -2.42 -2.83%
    10:02:12 83.08 148 179 卖盘 -2.42 -2.83%
    10:02:09 83.08 120 145 买盘 -2.42 -2.83%
    10:02:06 83.10 344 414 卖盘 -2.40 -2.81%
    10:02:00 83.11 110 133 卖盘 -2.39 -2.80%
    10:01:57 83.13 158 190 买盘 -2.37 -2.77%
    10:01:54 83.10 342 412 卖盘 -2.40 -2.81%
    10:01:51 83.11 174 210 卖盘 -2.39 -2.80%
    10:01:42 83.16 111 134 买盘 -2.34 -2.74%
    10:01:36 83.10 190 228 买盘 -2.40 -2.81%
    10:01:33 83.09 309 373 买盘 -2.41 -2.82%
    10:01:21 83.05 147 177 卖盘 -2.45 -2.87%
    10:01:18 83.05 185 223 买盘 -2.45 -2.87%
    10:01:15 83.01 553 666 买盘 -2.49 -2.91%
    10:01:09 83.00 631 761 买盘 -2.50 -2.92%
    10:01:06 82.97 1548 1869 买盘 -2.53 -2.96%
    10:01:00 82.78 264 319 买盘 -2.72 -3.18%
    10:00:57 82.77 242 293 买盘 -2.73 -3.19%
    10:00:54 82.77 183 222 卖盘 -2.73 -3.19%
    10:00:51 82.78 414 499 卖盘 -2.72 -3.18%
    10:00:45 82.91 121 147 买盘 -2.59 -3.03%
    10:00:42 82.91 128 155 卖盘 -2.59 -3.03%
    10:00:39 82.94 199 241 买盘 -2.56 -2.99%
    10:00:36 82.94 314 379 买盘 -2.56 -2.99%
    10:00:33 82.92 762 919 卖盘 -2.58 -3.02%
    10:00:27 82.93 507 612 卖盘 -2.57 -3.01%
    10:00:24 82.94 210 254 买盘 -2.56 -2.99%
    10:00:21 82.81 453 548 买盘 -2.69 -3.15%
    10:00:18 82.78 371 449 买盘 -2.72 -3.18%
    10:00:15 82.70 353 427 卖盘 -2.80 -3.27%
    10:00:12 82.70 486 589 买盘 -2.80 -3.27%
    10:00:06 82.66 221 267 买盘 -2.84 -3.32%
    10:00:03 82.58 307 372 买盘 -2.92 -3.42%
    10:00:00 82.58 256 310 买盘 -2.92 -3.42%
    09:59:57 82.54 489 593 买盘 -2.96 -3.46%
    09:59:51 82.43 330 401 其他 -3.07 -3.59%
    09:59:48 82.23 555 674 卖盘 -3.27 -3.82%
    09:59:45 82.41 365 444 买盘 -3.09 -3.61%
    09:59:42 82.21 403 491 买盘 -3.29 -3.85%
    09:59:39 82.09 1147 1398 买盘 -3.41 -3.99%
    09:59:33 82.00 534 651 其他 -3.50 -4.09%
    09:59:30 81.98 290 353 卖盘 -3.52 -4.12%
    09:59:27 81.98 342 418 买盘 -3.52 -4.12%
    09:59:24 81.95 339 414 卖盘 -3.55 -4.15%
    09:59:21 81.98 222 271 其他 -3.52 -4.12%
    09:59:18 82.00 296 362 买盘 -3.50 -4.09%
    09:59:15 82.00 402 491 卖盘 -3.50 -4.09%
    09:59:12 82.01 1127 1374 卖盘 -3.49 -4.08%
    09:59:06 82.07 536 653 买盘 -3.43 -4.01%
    09:59:03 82.00 611 746 卖盘 -3.50 -4.09%
    09:59:00 82.00 639 780 买盘 -3.50 -4.09%
    09:58:57 82.00 1558 1900 卖盘 -3.50 -4.09%
    09:58:51 82.00 605 738 卖盘 -3.50 -4.09%
    09:58:48 82.06 624 762 买盘 -3.44 -4.02%
    09:58:45 82.00 547 667 卖盘 -3.50 -4.09%
    09:58:42 82.06 445 543 卖盘 -3.44 -4.02%
    09:58:39 82.10 1030 1254 卖盘 -3.40 -3.98%
    09:58:36 82.11 132 161 卖盘 -3.39 -3.96%
    09:58:33 82.14 151 185 卖盘 -3.36 -3.93%
    09:58:30 82.15 142 173 卖盘 -3.35 -3.92%
    09:58:27 82.20 129 157 卖盘 -3.30 -3.86%
    09:58:24 82.20 113 138 卖盘 -3.30 -3.86%
    09:58:21 82.21 181 221 卖盘 -3.29 -3.85%
    09:58:18 82.28 215 262 卖盘 -3.22 -3.77%
    09:58:15 82.29 253 308 卖盘 -3.21 -3.75%
    09:58:12 82.30 247 301 卖盘 -3.20 -3.74%
    09:58:09 82.35 179 218 卖盘 -3.15 -3.68%
    09:58:06 82.39 195 238 买盘 -3.11 -3.64%
    09:58:03 82.33 294 358 卖盘 -3.17 -3.71%
    09:58:00 82.40 172 209 卖盘 -3.10 -3.63%
    09:57:57 82.41 257 312 卖盘 -3.09 -3.61%
    09:57:54 82.49 475 576 卖盘 -3.01 -3.52%
    09:57:51 82.50 692 838 卖盘 -3.00 -3.51%
    09:57:48 82.50 362 439 卖盘 -3.00 -3.51%
    09:57:45 82.51 326 396 买盘 -2.99 -3.50%
    09:57:42 82.50 321 390 卖盘 -3.00 -3.51%
    09:57:39 82.50 235 286 卖盘 -3.00 -3.51%
    09:57:36 82.50 213 258 卖盘 -3.00 -3.51%
    09:57:33 82.51 755 915 卖盘 -2.99 -3.50%
    09:57:27 82.51 185 225 卖盘 -2.99 -3.50%
    09:57:21 82.52 189 229 卖盘 -2.98 -3.49%
    09:57:18 82.53 241 292 卖盘 -2.97 -3.47%
    09:57:15 82.54 397 481 其他 -2.96 -3.46%
    09:57:09 82.57 192 233 其他 -2.93 -3.43%
    09:57:06 82.58 342 415 其他 -2.92 -3.42%
    09:57:03 82.57 184 224 卖盘 -2.93 -3.43%
    09:56:57 82.59 119 145 卖盘 -2.91 -3.40%
    09:56:51 82.60 263 319 卖盘 -2.90 -3.39%
    09:56:48 82.63 250 303 卖盘 -2.87 -3.36%
    09:56:45 82.65 537 651 买盘 -2.85 -3.33%
    09:56:42 82.65 104 127 卖盘 -2.85 -3.33%
    09:56:27 82.72 265 321 买盘 -2.78 -3.25%
    09:56:21 82.72 148 179 卖盘 -2.78 -3.25%
    09:56:18 82.72 240 290 买盘 -2.78 -3.25%
    09:56:15 82.72 943 1141 卖盘 -2.78 -3.25%
    09:56:12 82.72 123 149 卖盘 -2.78 -3.25%
    09:56:09 82.72 163 198 卖盘 -2.78 -3.25%
    09:56:06 82.73 117 142 卖盘 -2.77 -3.24%
    09:56:00 82.74 148 180 卖盘 -2.76 -3.23%
    09:55:57 82.76 205 248 买盘 -2.74 -3.20%
    09:55:54 82.75 254 307 卖盘 -2.75 -3.22%
    09:55:51 82.81 175 212 买盘 -2.69 -3.15%
    09:55:48 82.81 216 261 买盘 -2.69 -3.15%
    09:55:45 82.76 220 266 卖盘 -2.74 -3.20%
    09:55:42 82.75 248 300 卖盘 -2.75 -3.22%
    09:55:39 82.80 464 561 买盘 -2.70 -3.16%
    09:55:36 82.80 922 1115 卖盘 -2.70 -3.16%
    09:55:30 82.88 173 209 买盘 -2.62 -3.06%
    09:55:27 82.82 492 594 买盘 -2.68 -3.13%
    09:55:21 82.82 305 369 买盘 -2.68 -3.13%
    09:55:18 82.82 308 372 卖盘 -2.68 -3.13%
    09:55:15 82.88 183 221 买盘 -2.62 -3.06%
    09:55:12 82.88 198 239 其他 -2.62 -3.06%
    09:55:09 82.92 237 286 买盘 -2.58 -3.02%
    09:55:03 82.92 124 150 买盘 -2.58 -3.02%
    09:54:48 82.94 106 129 卖盘 -2.56 -2.99%
    09:54:30 82.90 105 127 卖盘 -2.60 -3.04%
    09:54:24 82.90 544 655 卖盘 -2.60 -3.04%
    09:54:18 83.02 341 411 买盘 -2.48 -2.90%
    09:54:15 82.94 374 451 卖盘 -2.56 -2.99%
    09:54:09 82.99 126 152 买盘 -2.51 -2.94%
    09:54:06 82.94 131 158 卖盘 -2.56 -2.99%
    09:54:00 82.88 280 338 卖盘 -2.62 -3.06%
    09:53:54 82.95 100 121 卖盘 -2.55 -2.98%
    09:53:51 82.97 141 170 买盘 -2.53 -2.96%
    09:53:45 82.94 113 137 卖盘 -2.56 -2.99%
    09:53:42 82.95 136 165 卖盘 -2.55 -2.98%
    09:53:24 83.00 160 193 买盘 -2.50 -2.92%
    09:53:15 83.00 103 124 卖盘 -2.50 -2.92%
    09:53:09 83.00 506 610 卖盘 -2.50 -2.92%
    09:53:03 83.00 185 224 卖盘 -2.50 -2.92%
    09:53:00 83.00 350 422 买盘 -2.50 -2.92%
    09:52:54 82.95 173 209 买盘 -2.55 -2.98%
    09:52:48 82.95 136 164 卖盘 -2.55 -2.98%
    09:52:30 82.98 201 243 卖盘 -2.52 -2.95%
    09:52:27 83.00 107 130 买盘 -2.50 -2.92%
    09:52:24 82.99 170 205 买盘 -2.51 -2.94%
    09:52:21 82.99 121 147 其他 -2.51 -2.94%
    09:52:18 82.98 331 399 卖盘 -2.52 -2.95%
    09:52:12 82.99 461 556 买盘 -2.51 -2.94%
    09:52:09 82.99 267 322 卖盘 -2.51 -2.94%
    09:52:03 82.99 107 129 卖盘 -2.51 -2.94%
    09:51:51 83.00 208 251 买盘 -2.50 -2.92%
    09:51:48 82.99 298 359 卖盘 -2.51 -2.94%
    09:51:45 83.06 283 340 买盘 -2.44 -2.85%
    09:51:42 83.05 289 348 卖盘 -2.45 -2.87%
    09:51:39 83.05 1031 1241 买盘 -2.45 -2.87%
    09:51:33 82.99 292 353 买盘 -2.51 -2.94%
    09:51:24 83.00 288 347 卖盘 -2.50 -2.92%
    09:51:18 83.05 825 994 卖盘 -2.45 -2.87%
    09:51:15 83.06 347 418 卖盘 -2.44 -2.85%
    09:51:12 83.06 1240 1494 买盘 -2.44 -2.85%
    09:51:06 83.03 120 144 其他 -2.47 -2.89%
    09:51:03 83.01 372 449 卖盘 -2.49 -2.91%
    09:51:00 83.01 1165 1404 买盘 -2.49 -2.91%
    09:50:48 83.00 179 216 卖盘 -2.50 -2.92%
    09:50:45 83.00 336 406 卖盘 -2.50 -2.92%
    09:50:42 83.00 168 203 卖盘 -2.50 -2.92%
    09:50:39 83.00 516 622 卖盘 -2.50 -2.92%
    09:50:36 83.00 163 197 卖盘 -2.50 -2.92%
    09:50:33 83.00 495 596 买盘 -2.50 -2.92%
    09:50:27 82.71 160 193 卖盘 -2.79 -3.26%
    09:50:24 82.72 2146 2587 其他 -2.78 -3.25%
    09:50:18 82.71 216 261 卖盘 -2.79 -3.26%
    09:50:15 82.71 889 1073 卖盘 -2.79 -3.26%
    09:50:12 82.81 293 354 买盘 -2.69 -3.15%
    09:50:09 82.70 228 277 买盘 -2.80 -3.27%
    09:50:06 82.68 166 200 买盘 -2.82 -3.30%
    09:50:03 82.64 178 216 卖盘 -2.86 -3.35%
    09:50:00 82.66 274 332 买盘 -2.84 -3.32%
    09:49:54 82.64 384 465 卖盘 -2.86 -3.35%
    09:49:48 82.64 190 230 卖盘 -2.86 -3.35%
    09:49:36 82.65 287 348 卖盘 -2.85 -3.33%
    09:49:33 82.72 551 666 卖盘 -2.78 -3.25%
    09:49:30 82.81 359 434 卖盘 -2.69 -3.15%
    09:49:24 82.83 103 125 买盘 -2.67 -3.12%
    09:49:21 82.82 128 155 卖盘 -2.68 -3.13%
    09:49:18 82.86 180 218 买盘 -2.64 -3.09%
    09:49:15 82.83 115 139 买盘 -2.67 -3.12%
    09:49:12 82.83 105 127 卖盘 -2.67 -3.12%
    09:49:09 82.84 310 375 其他 -2.66 -3.11%
    09:49:06 82.85 138 167 买盘 -2.65 -3.10%
    09:49:00 82.91 236 285 买盘 -2.59 -3.03%
    09:48:54 82.85 101 123 卖盘 -2.65 -3.10%
    09:48:51 82.97 365 440 买盘 -2.53 -2.96%
    09:48:48 82.85 184 223 买盘 -2.65 -3.10%
    09:48:45 82.85 304 368 买盘 -2.65 -3.10%
    09:48:42 82.80 251 304 卖盘 -2.70 -3.16%
    09:48:39 82.83 318 384 买盘 -2.67 -3.12%
    09:48:36 82.80 356 430 买盘 -2.70 -3.16%
    09:48:33 82.80 104 126 买盘 -2.70 -3.16%
    09:48:15 82.77 292 353 卖盘 -2.73 -3.19%
    09:48:09 82.81 127 154 卖盘 -2.69 -3.15%
    09:48:06 82.81 278 335 卖盘 -2.69 -3.15%
    09:48:03 82.82 308 372 买盘 -2.68 -3.13%
    09:48:00 82.82 255 308 卖盘 -2.68 -3.13%
    09:47:54 82.85 107 130 买盘 -2.65 -3.10%
    09:47:45 82.85 742 895 卖盘 -2.65 -3.10%
    09:47:33 83.00 252 305 买盘 -2.50 -2.92%
    09:47:21 82.92 267 322 卖盘 -2.58 -3.02%
    09:47:18 83.00 760 915 卖盘 -2.50 -2.92%
    09:47:12 83.02 162 196 买盘 -2.48 -2.90%
    09:47:09 83.00 778 938 买盘 -2.50 -2.92%
    09:47:03 83.00 576 695 买盘 -2.50 -2.92%
    09:47:00 83.00 107 130 买盘 -2.50 -2.92%
    09:46:54 82.91 123 149 卖盘 -2.59 -3.03%
    09:46:51 82.91 478 575 其他 -2.59 -3.03%
    09:46:48 83.00 189 228 买盘 -2.50 -2.92%
    09:46:45 83.00 260 314 买盘 -2.50 -2.92%
    09:46:42 82.82 341 412 买盘 -2.68 -3.13%
    09:46:33 83.00 128 155 卖盘 -2.50 -2.92%
    09:46:30 83.00 227 274 买盘 -2.50 -2.92%
    09:46:27 82.86 124 150 卖盘 -2.64 -3.09%
    09:46:24 83.00 179 216 卖盘 -2.50 -2.92%
    09:46:21 83.05 244 293 卖盘 -2.45 -2.87%
    09:46:18 83.18 461 554 卖盘 -2.32 -2.71%
    09:46:12 83.24 161 194 其他 -2.26 -2.64%
    09:46:09 83.25 221 266 买盘 -2.25 -2.63%
    09:46:06 83.25 154 185 卖盘 -2.25 -2.63%
    09:46:03 83.30 183 220 买盘 -2.20 -2.57%
    09:46:00 83.26 415 498 买盘 -2.24 -2.62%
    09:45:51 83.20 171 206 买盘 -2.30 -2.69%
    09:45:48 83.20 133 161 买盘 -2.30 -2.69%
    09:45:42 83.26 155 187 买盘 -2.24 -2.62%
    09:45:39 83.19 178 215 买盘 -2.31 -2.70%
    09:45:36 83.13 128 155 卖盘 -2.37 -2.77%
    09:45:30 83.19 158 190 其他 -2.31 -2.70%
    09:45:27 83.21 280 337 其他 -2.29 -2.68%
    09:45:24 83.20 274 330 买盘 -2.30 -2.69%
    09:45:21 83.08 312 376 买盘 -2.42 -2.83%
    09:45:18 83.05 457 550 买盘 -2.45 -2.87%
    09:45:15 83.00 784 946 买盘 -2.50 -2.92%
    09:45:12 82.81 683 825 买盘 -2.69 -3.15%
    09:45:09 82.69 1432 1733 买盘 -2.81 -3.29%
    09:45:06 82.61 984 1191 买盘 -2.89 -3.38%
    09:45:03 82.60 432 523 买盘 -2.90 -3.39%
    09:45:00 82.59 599 726 卖盘 -2.91 -3.40%
    09:44:57 82.60 132 161 卖盘 -2.90 -3.39%
    09:44:54 82.61 184 223 买盘 -2.89 -3.38%
    09:44:51 82.61 204 247 卖盘 -2.89 -3.38%
    09:44:48 82.62 396 480 卖盘 -2.88 -3.37%
    09:44:42 82.65 117 142 卖盘 -2.85 -3.33%
    09:44:39 82.65 247 298 卖盘 -2.85 -3.33%
    09:44:36 82.67 310 375 卖盘 -2.83 -3.31%
    09:44:33 82.68 167 202 卖盘 -2.82 -3.30%
    09:44:30 82.69 235 285 卖盘 -2.81 -3.29%
    09:44:24 82.70 114 139 买盘 -2.80 -3.27%
    09:44:21 82.70 555 672 卖盘 -2.80 -3.27%
    09:44:15 82.71 299 361 卖盘 -2.79 -3.26%
    09:44:12 82.73 119 144 其他 -2.77 -3.24%
    09:44:09 82.76 117 142 其他 -2.74 -3.20%
    09:44:06 82.75 263 318 买盘 -2.75 -3.22%
    09:44:03 82.75 237 287 卖盘 -2.75 -3.22%
    09:44:00 82.78 104 126 买盘 -2.72 -3.18%
    09:43:57 82.78 506 611 卖盘 -2.72 -3.18%
    09:43:54 82.80 321 388 卖盘 -2.70 -3.16%
    09:43:51 82.81 440 531 卖盘 -2.69 -3.15%
    09:43:48 82.81 467 565 卖盘 -2.69 -3.15%
    09:43:42 82.87 350 422 买盘 -2.63 -3.08%
    09:43:36 82.86 140 169 卖盘 -2.64 -3.09%
    09:43:33 82.98 243 294 买盘 -2.52 -2.95%
    09:43:30 82.86 198 239 卖盘 -2.64 -3.09%
    09:43:27 82.83 497 600 卖盘 -2.67 -3.12%
    09:43:24 82.86 996 1203 买盘 -2.64 -3.09%
    09:43:21 82.81 379 458 其他 -2.69 -3.15%
    09:43:18 82.83 350 423 买盘 -2.67 -3.12%
    09:43:15 82.83 425 513 卖盘 -2.67 -3.12%
    09:43:12 82.83 224 271 买盘 -2.67 -3.12%
    09:43:09 82.83 151 183 卖盘 -2.67 -3.12%
    09:43:06 82.85 128 155 卖盘 -2.65 -3.10%
    09:43:03 82.88 377 455 卖盘 -2.62 -3.06%
    09:43:00 82.88 218 264 卖盘 -2.62 -3.06%
    09:42:54 82.90 283 342 卖盘 -2.60 -3.04%
    09:42:51 82.98 176 213 买盘 -2.52 -2.95%
    09:42:45 82.99 122 148 卖盘 -2.51 -2.94%
    09:42:42 83.00 485 585 卖盘 -2.50 -2.92%
    09:42:39 83.00 534 644 卖盘 -2.50 -2.92%
    09:42:36 83.00 107 130 卖盘 -2.50 -2.92%
    09:42:33 83.02 1669 2011 买盘 -2.48 -2.90%
    09:42:30 83.02 299 361 买盘 -2.48 -2.90%
    09:42:27 83.02 439 529 卖盘 -2.48 -2.90%
    09:42:24 83.03 276 333 卖盘 -2.47 -2.89%
    09:42:15 83.07 122 147 卖盘 -2.43 -2.84%
    09:42:12 83.13 226 273 卖盘 -2.37 -2.77%
    09:42:09 83.15 855 1029 卖盘 -2.35 -2.75%
    09:42:06 83.19 665 799 买盘 -2.31 -2.70%
    09:42:03 83.18 204 246 买盘 -2.32 -2.71%
    09:41:57 83.18 113 136 卖盘 -2.32 -2.71%
    09:41:51 83.20 275 331 卖盘 -2.30 -2.69%
    09:41:48 83.24 120 145 卖盘 -2.26 -2.64%
    09:41:42 83.28 190 229 买盘 -2.22 -2.60%
    09:41:39 83.25 168 202 卖盘 -2.25 -2.63%
    09:41:36 83.28 283 340 卖盘 -2.22 -2.60%
    09:41:33 83.30 251 302 卖盘 -2.20 -2.57%
    09:41:30 83.32 119 143 卖盘 -2.18 -2.55%
    09:41:27 83.35 235 282 卖盘 -2.15 -2.51%
    09:41:24 83.36 145 175 其他 -2.14 -2.50%
    09:41:21 83.37 410 492 卖盘 -2.13 -2.49%
    09:41:15 83.36 165 199 卖盘 -2.14 -2.50%
    09:41:12 83.40 346 416 买盘 -2.10 -2.46%
    09:41:09 83.39 136 164 买盘 -2.11 -2.47%
    09:41:06 83.39 111 133 买盘 -2.11 -2.47%
    09:41:03 83.39 139 167 买盘 -2.11 -2.47%
    09:41:00 83.36 439 527 卖盘 -2.14 -2.50%
    09:40:54 83.36 100 120 卖盘 -2.14 -2.50%
    09:40:51 83.41 173 208 买盘 -2.09 -2.44%
    09:40:48 83.41 105 127 买盘 -2.09 -2.44%
    09:40:45 83.40 100 121 买盘 -2.10 -2.46%
    09:40:42 83.41 327 392 买盘 -2.09 -2.44%
    09:40:36 83.39 120 145 卖盘 -2.11 -2.47%
    09:40:33 83.46 110 132 买盘 -2.04 -2.39%
    09:40:27 83.47 211 252 买盘 -2.03 -2.37%
    09:40:24 83.47 230 276 其他 -2.03 -2.37%
    09:40:21 83.49 496 595 卖盘 -2.01 -2.35%
    09:40:18 83.50 300 359 卖盘 -2.00 -2.34%
    09:40:15 83.50 537 643 买盘 -2.00 -2.34%
    09:40:12 83.48 292 350 买盘 -2.02 -2.36%
    09:40:09 83.45 165 198 买盘 -2.05 -2.40%
    09:40:06 83.39 513 616 卖盘 -2.11 -2.47%
    09:40:03 83.49 364 435 其他 -2.01 -2.35%
    09:40:00 83.50 828 992 卖盘 -2.00 -2.34%
    09:39:54 83.50 460 552 卖盘 -2.00 -2.34%
    09:39:51 83.51 255 306 卖盘 -1.99 -2.33%
    09:39:48 83.52 170 204 买盘 -1.98 -2.32%
    09:39:42 83.53 143 171 卖盘 -1.97 -2.30%
    09:39:36 83.65 249 298 买盘 -1.85 -2.16%
    09:39:30 83.66 199 238 其他 -1.84 -2.15%
    09:39:27 83.67 284 340 卖盘 -1.83 -2.14%
    09:39:24 83.68 496 593 卖盘 -1.82 -2.13%
    09:39:18 83.69 157 188 卖盘 -1.81 -2.12%
    09:39:15 83.75 291 348 买盘 -1.75 -2.05%
    09:39:06 83.75 168 201 卖盘 -1.75 -2.05%
    09:38:57 83.83 246 294 买盘 -1.67 -1.95%
    09:38:51 83.98 658 785 卖盘 -1.52 -1.78%
    09:38:48 84.02 111 133 其他 -1.48 -1.73%
    09:38:45 84.03 123 147 买盘 -1.47 -1.72%
    09:38:30 84.19 118 141 其他 -1.31 -1.53%
    09:38:27 84.20 113 135 卖盘 -1.30 -1.52%
    09:38:24 84.28 108 129 卖盘 -1.22 -1.43%
    09:38:09 84.32 128 153 卖盘 -1.18 -1.38%
    09:38:06 84.34 126 150 买盘 -1.16 -1.36%
    09:38:00 84.34 132 157 买盘 -1.16 -1.36%
    09:37:54 84.49 107 127 买盘 -1.01 -1.18%
    09:37:51 84.34 148 176 卖盘 -1.16 -1.36%
    09:37:48 84.50 208 247 买盘 -1.00 -1.17%
    09:37:45 84.39 109 130 买盘 -1.11 -1.30%
    09:37:42 84.33 236 280 买盘 -1.17 -1.37%
    09:37:39 84.20 473 563 买盘 -1.30 -1.52%
    09:37:36 84.08 625 744 买盘 -1.42 -1.66%
    09:37:33 84.00 168 201 买盘 -1.50 -1.75%
    09:37:27 83.96 134 160 其他 -1.54 -1.80%
    09:37:24 83.97 311 371 卖盘 -1.53 -1.79%
    09:37:15 84.12 127 152 买盘 -1.38 -1.61%
    09:37:12 84.02 106 127 卖盘 -1.48 -1.73%
    09:37:09 84.12 298 355 买盘 -1.38 -1.61%
    09:37:03 84.01 163 194 卖盘 -1.49 -1.74%
    09:37:00 84.07 514 612 卖盘 -1.43 -1.67%
    09:36:57 84.07 311 370 买盘 -1.43 -1.67%
    09:36:54 84.07 162 193 买盘 -1.43 -1.67%
    09:36:51 84.00 169 202 卖盘 -1.50 -1.75%
    09:36:48 84.01 337 401 卖盘 -1.49 -1.74%
    09:36:39 84.03 551 658 买盘 -1.47 -1.72%
    09:36:36 83.87 104 125 买盘 -1.63 -1.91%
    09:36:33 83.71 211 253 买盘 -1.79 -2.09%
    09:36:30 83.69 504 602 卖盘 -1.81 -2.12%
    09:36:27 83.70 439 525 买盘 -1.80 -2.11%
    09:36:24 83.68 271 325 其他 -1.82 -2.13%
    09:36:18 83.69 418 500 卖盘 -1.81 -2.12%
    09:36:15 83.69 144 173 买盘 -1.81 -2.12%
    09:36:12 83.69 303 363 卖盘 -1.81 -2.12%
    09:36:09 83.71 187 224 买盘 -1.79 -2.09%
    09:36:06 83.69 231 277 买盘 -1.81 -2.12%
    09:36:03 83.69 103 124 其他 -1.81 -2.12%
    09:36:00 83.72 703 840 卖盘 -1.78 -2.08%
    09:35:54 83.87 440 525 卖盘 -1.63 -1.91%
    09:35:51 84.00 1027 1223 买盘 -1.50 -1.75%
    09:35:42 83.87 164 196 卖盘 -1.63 -1.91%
    09:35:36 84.00 127 152 卖盘 -1.50 -1.75%
    09:35:27 84.14 347 413 买盘 -1.36 -1.59%
    09:35:24 84.00 296 353 卖盘 -1.50 -1.75%
    09:35:18 84.15 293 348 买盘 -1.35 -1.58%
    09:35:15 84.00 567 675 卖盘 -1.50 -1.75%
    09:35:09 84.00 469 558 买盘 -1.50 -1.75%
    09:35:06 83.88 191 229 买盘 -1.62 -1.89%
    09:35:03 83.75 140 168 卖盘 -1.75 -2.05%
    09:34:57 83.89 232 277 其他 -1.61 -1.88%
    09:34:54 83.71 445 533 卖盘 -1.79 -2.09%
    09:34:51 83.89 145 173 其他 -1.61 -1.88%
    09:34:45 83.60 195 233 卖盘 -1.90 -2.22%
    09:34:42 84.00 243 291 买盘 -1.50 -1.75%
    09:34:39 83.91 137 164 买盘 -1.59 -1.86%
    09:34:36 83.51 204 244 卖盘 -1.99 -2.33%
    09:34:33 83.51 549 656 卖盘 -1.99 -2.33%
    09:34:30 83.69 1315 1574 买盘 -1.81 -2.12%
    09:34:21 83.50 794 952 卖盘 -2.00 -2.34%
    09:34:15 83.50 152 183 卖盘 -2.00 -2.34%
    09:34:12 83.51 143 172 卖盘 -1.99 -2.33%
    09:34:09 83.62 114 137 买盘 -1.88 -2.20%
    09:34:03 83.62 151 181 卖盘 -1.88 -2.20%
    09:34:00 83.65 147 176 卖盘 -1.85 -2.16%
    09:33:57 83.74 184 220 卖盘 -1.76 -2.06%
    09:33:54 83.80 114 137 买盘 -1.70 -1.99%
    09:33:51 83.79 264 316 其他 -1.71 -2.00%
    09:33:45 83.83 341 407 其他 -1.67 -1.95%
    09:33:42 83.90 379 452 卖盘 -1.60 -1.87%
    09:33:39 84.00 174 208 卖盘 -1.50 -1.75%
    09:33:36 84.01 509 607 买盘 -1.49 -1.74%
    09:33:30 84.01 417 497 买盘 -1.49 -1.74%
    09:33:27 83.80 307 367 买盘 -1.70 -1.99%
    09:33:21 83.90 150 180 买盘 -1.60 -1.87%
    09:33:18 83.90 191 228 卖盘 -1.60 -1.87%
    09:33:15 84.04 947 1127 卖盘 -1.46 -1.71%
    09:33:09 84.33 167 199 买盘 -1.17 -1.37%
    09:33:03 84.35 426 504 卖盘 -1.15 -1.35%
    09:32:54 84.64 291 344 其他 -0.86 -1.01%
    09:32:51 84.90 298 352 买盘 -0.60 -0.70%
    09:32:48 84.67 242 286 买盘 -0.83 -0.97%
    09:32:45 84.64 167 198 买盘 -0.86 -1.01%
    09:32:42 84.60 451 533 买盘 -0.90 -1.05%
    09:32:39 84.58 199 236 买盘 -0.92 -1.08%
    09:32:36 84.13 366 435 买盘 -1.37 -1.60%
    09:32:33 84.00 353 421 买盘 -1.50 -1.75%
    09:32:30 83.90 190 227 买盘 -1.60 -1.87%
    09:32:27 83.86 394 471 卖盘 -1.64 -1.92%
    09:32:18 83.83 129 154 其他 -1.67 -1.95%
    09:32:15 83.64 169 202 卖盘 -1.86 -2.18%
    09:32:12 83.84 272 325 买盘 -1.66 -1.94%
    09:32:09 83.75 350 419 其他 -1.75 -2.05%
    09:32:06 83.83 787 941 买盘 -1.67 -1.95%
    09:32:03 83.75 599 716 买盘 -1.75 -2.05%
    09:32:00 83.60 275 330 买盘 -1.90 -2.22%
    09:31:57 83.50 293 350 卖盘 -2.00 -2.34%
    09:31:54 83.61 276 331 卖盘 -1.89 -2.21%
    09:31:51 83.60 195 234 买盘 -1.90 -2.22%
    09:31:48 83.51 157 189 卖盘 -1.99 -2.33%
    09:31:45 83.54 588 705 买盘 -1.96 -2.29%
    09:31:42 83.40 1219 1459 卖盘 -2.10 -2.46%
    09:31:39 83.49 267 321 其他 -2.01 -2.35%
    09:31:36 83.44 636 763 其他 -2.06 -2.41%
    09:31:33 83.51 712 853 卖盘 -1.99 -2.33%
    09:31:30 83.63 549 657 其他 -1.87 -2.19%
    09:31:27 83.56 395 474 其他 -1.94 -2.27%
    09:31:24 83.58 1406 1685 买盘 -1.92 -2.25%
    09:31:18 83.49 518 622 买盘 -2.01 -2.35%
    09:31:15 83.42 3326 3988 买盘 -2.08 -2.43%
    09:31:09 83.30 890 1069 买盘 -2.20 -2.57%
    09:31:06 83.30 962 1156 买盘 -2.20 -2.57%
    09:31:03 83.30 616 740 卖盘 -2.20 -2.57%
    09:31:00 83.31 563 676 卖盘 -2.19 -2.56%
    09:30:57 83.37 373 448 卖盘 -2.13 -2.49%
    09:30:54 83.46 540 648 卖盘 -2.04 -2.39%
    09:30:51 83.50 510 611 买盘 -2.00 -2.34%
    09:30:48 83.40 165 198 卖盘 -2.10 -2.46%
    09:30:45 83.53 508 609 卖盘 -1.97 -2.30%
    09:30:42 83.59 240 287 卖盘 -1.91 -2.23%
    09:30:39 83.66 517 619 卖盘 -1.84 -2.15%
    09:30:36 83.66 382 456 卖盘 -1.84 -2.15%
    09:30:33 83.71 413 494 卖盘 -1.79 -2.09%
    09:30:30 83.78 204 244 卖盘 -1.72 -2.01%
    09:30:27 83.80 316 377 卖盘 -1.70 -1.99%
    09:30:24 83.97 744 886 卖盘 -1.53 -1.79%
    09:30:21 84.00 907 1080 卖盘 -1.50 -1.75%
    09:30:18 84.14 458 544 卖盘 -1.36 -1.59%
    09:30:15 84.26 839 995 卖盘 -1.24 -1.45%
    09:30:12 84.45 707 838 卖盘 -1.05 -1.23%
    09:30:09 84.53 1321 1564 买盘 -0.97 -1.13%
    09:30:06 84.51 733 867 卖盘 -0.99 -1.16%
    09:30:03 84.60 2588 3059 卖盘 -0.90 -1.05%
    09:30:00 84.65 619 732 买盘 -0.85 -0.99%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票