说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 81.99 | 3476 | 4240 | 卖盘 | -3.51 | -4.11% |
| 14:56:48 | 81.96 | 133 | 163 | 卖盘 | -3.54 | -4.14% |
| 14:56:45 | 82.01 | 326 | 398 | 买盘 | -3.49 | -4.08% |
| 14:56:36 | 81.94 | 141 | 173 | 卖盘 | -3.56 | -4.16% |
| 14:56:33 | 81.94 | 116 | 142 | 买盘 | -3.56 | -4.16% |
| 14:56:30 | 81.94 | 415 | 507 | 卖盘 | -3.56 | -4.16% |
| 14:56:24 | 81.95 | 253 | 309 | 买盘 | -3.55 | -4.15% |
| 14:56:21 | 81.95 | 100 | 123 | 买盘 | -3.55 | -4.15% |
| 14:56:06 | 81.90 | 434 | 530 | 买盘 | -3.60 | -4.21% |
| 14:55:54 | 81.82 | 432 | 528 | 其他 | -3.68 | -4.30% |
| 14:55:36 | 81.78 | 198 | 243 | 其他 | -3.72 | -4.35% |
| 14:55:33 | 81.80 | 424 | 519 | 买盘 | -3.70 | -4.33% |
| 14:55:30 | 81.76 | 151 | 185 | 卖盘 | -3.74 | -4.37% |
| 14:55:24 | 81.75 | 105 | 129 | 卖盘 | -3.75 | -4.39% |
| 14:55:15 | 81.76 | 139 | 170 | 买盘 | -3.74 | -4.37% |
| 14:55:12 | 81.75 | 123 | 151 | 买盘 | -3.75 | -4.39% |
| 14:55:06 | 81.74 | 139 | 171 | 卖盘 | -3.76 | -4.40% |
| 14:55:03 | 81.75 | 150 | 184 | 卖盘 | -3.75 | -4.39% |
| 14:55:00 | 81.75 | 105 | 129 | 卖盘 | -3.75 | -4.39% |
| 14:54:54 | 81.73 | 114 | 140 | 卖盘 | -3.77 | -4.41% |
| 14:54:42 | 81.74 | 134 | 164 | 买盘 | -3.76 | -4.40% |
| 14:54:36 | 81.73 | 176 | 216 | 卖盘 | -3.77 | -4.41% |
| 14:54:27 | 81.74 | 110 | 135 | 买盘 | -3.76 | -4.40% |
| 14:54:24 | 81.74 | 159 | 194 | 卖盘 | -3.76 | -4.40% |
| 14:54:18 | 81.75 | 109 | 134 | 买盘 | -3.75 | -4.39% |
| 14:54:15 | 81.73 | 114 | 140 | 卖盘 | -3.77 | -4.41% |
| 14:54:06 | 81.73 | 119 | 146 | 其他 | -3.77 | -4.41% |
| 14:53:57 | 81.75 | 152 | 186 | 卖盘 | -3.75 | -4.39% |
| 14:53:42 | 81.78 | 110 | 134 | 卖盘 | -3.72 | -4.35% |
| 14:53:33 | 81.80 | 141 | 172 | 卖盘 | -3.70 | -4.33% |
| 14:53:30 | 81.81 | 391 | 479 | 买盘 | -3.69 | -4.32% |
| 14:53:24 | 81.81 | 101 | 124 | 买盘 | -3.69 | -4.32% |
| 14:53:21 | 81.81 | 114 | 140 | 买盘 | -3.69 | -4.32% |
| 14:53:09 | 81.82 | 201 | 246 | 卖盘 | -3.68 | -4.30% |
| 14:53:03 | 81.81 | 220 | 268 | 卖盘 | -3.69 | -4.32% |
| 14:52:54 | 81.84 | 121 | 148 | 卖盘 | -3.66 | -4.28% |
| 14:52:51 | 81.86 | 113 | 139 | 买盘 | -3.64 | -4.26% |
| 14:52:42 | 81.85 | 152 | 186 | 卖盘 | -3.65 | -4.27% |
| 14:52:36 | 81.88 | 237 | 289 | 买盘 | -3.62 | -4.23% |
| 14:52:33 | 81.88 | 272 | 333 | 卖盘 | -3.62 | -4.23% |
| 14:52:27 | 81.89 | 936 | 1144 | 卖盘 | -3.61 | -4.22% |
| 14:52:24 | 81.89 | 258 | 315 | 卖盘 | -3.61 | -4.22% |
| 14:52:18 | 81.89 | 127 | 156 | 买盘 | -3.61 | -4.22% |
| 14:52:15 | 81.90 | 354 | 432 | 买盘 | -3.60 | -4.21% |
| 14:52:09 | 81.90 | 334 | 408 | 卖盘 | -3.60 | -4.21% |
| 14:52:06 | 81.91 | 101 | 124 | 买盘 | -3.59 | -4.20% |
| 14:52:03 | 81.91 | 111 | 136 | 买盘 | -3.59 | -4.20% |
| 14:52:00 | 81.90 | 185 | 226 | 卖盘 | -3.60 | -4.21% |
| 14:51:57 | 81.90 | 146 | 179 | 其他 | -3.60 | -4.21% |
| 14:51:54 | 81.91 | 299 | 366 | 其他 | -3.59 | -4.20% |
| 14:51:45 | 81.92 | 562 | 686 | 买盘 | -3.58 | -4.19% |
| 14:51:36 | 81.90 | 182 | 222 | 卖盘 | -3.60 | -4.21% |
| 14:51:30 | 81.92 | 160 | 196 | 买盘 | -3.58 | -4.19% |
| 14:51:21 | 81.91 | 162 | 199 | 买盘 | -3.59 | -4.20% |
| 14:51:15 | 81.90 | 304 | 372 | 卖盘 | -3.60 | -4.21% |
| 14:51:09 | 81.89 | 265 | 324 | 卖盘 | -3.61 | -4.22% |
| 14:51:03 | 81.90 | 185 | 226 | 卖盘 | -3.60 | -4.21% |
| 14:50:57 | 81.89 | 139 | 170 | 买盘 | -3.61 | -4.22% |
| 14:50:51 | 81.89 | 119 | 146 | 卖盘 | -3.61 | -4.22% |
| 14:50:39 | 81.90 | 101 | 124 | 买盘 | -3.60 | -4.21% |
| 14:50:36 | 81.90 | 267 | 327 | 其他 | -3.60 | -4.21% |
| 14:50:30 | 81.89 | 101 | 124 | 买盘 | -3.61 | -4.22% |
| 14:50:24 | 81.91 | 165 | 202 | 买盘 | -3.59 | -4.20% |
| 14:50:18 | 81.88 | 161 | 197 | 卖盘 | -3.62 | -4.23% |
| 14:50:15 | 81.89 | 146 | 178 | 买盘 | -3.61 | -4.22% |
| 14:49:57 | 81.91 | 478 | 584 | 买盘 | -3.59 | -4.20% |
| 14:49:45 | 81.91 | 140 | 171 | 卖盘 | -3.59 | -4.20% |
| 14:49:33 | 81.99 | 199 | 242 | 卖盘 | -3.51 | -4.11% |
| 14:49:21 | 81.99 | 155 | 190 | 卖盘 | -3.51 | -4.11% |
| 14:49:18 | 82.01 | 253 | 309 | 买盘 | -3.49 | -4.08% |
| 14:49:15 | 82.01 | 113 | 139 | 买盘 | -3.49 | -4.08% |
| 14:49:12 | 82.01 | 121 | 148 | 卖盘 | -3.49 | -4.08% |
| 14:49:09 | 82.01 | 747 | 912 | 卖盘 | -3.49 | -4.08% |
| 14:49:06 | 82.00 | 468 | 571 | 卖盘 | -3.50 | -4.09% |
| 14:49:00 | 82.01 | 117 | 143 | 买盘 | -3.49 | -4.08% |
| 14:48:57 | 82.01 | 352 | 430 | 买盘 | -3.49 | -4.08% |
| 14:48:48 | 82.00 | 146 | 178 | 卖盘 | -3.50 | -4.09% |
| 14:48:42 | 82.01 | 232 | 283 | 卖盘 | -3.49 | -4.08% |
| 14:48:30 | 82.00 | 381 | 465 | 卖盘 | -3.50 | -4.09% |
| 14:48:21 | 82.00 | 458 | 558 | 卖盘 | -3.50 | -4.09% |
| 14:48:18 | 82.02 | 273 | 334 | 买盘 | -3.48 | -4.07% |
| 14:48:09 | 82.02 | 183 | 223 | 卖盘 | -3.48 | -4.07% |
| 14:48:06 | 82.02 | 235 | 287 | 买盘 | -3.48 | -4.07% |
| 14:48:00 | 82.01 | 112 | 137 | 卖盘 | -3.49 | -4.08% |
| 14:47:45 | 82.02 | 132 | 161 | 买盘 | -3.48 | -4.07% |
| 14:47:39 | 82.02 | 242 | 296 | 买盘 | -3.48 | -4.07% |
| 14:47:36 | 82.01 | 122 | 148 | 卖盘 | -3.49 | -4.08% |
| 14:47:33 | 82.02 | 1866 | 2276 | 买盘 | -3.48 | -4.07% |
| 14:47:27 | 82.01 | 255 | 311 | 卖盘 | -3.49 | -4.08% |
| 14:47:15 | 82.02 | 235 | 287 | 买盘 | -3.48 | -4.07% |
| 14:47:12 | 82.01 | 118 | 144 | 买盘 | -3.49 | -4.08% |
| 14:47:09 | 82.00 | 177 | 216 | 卖盘 | -3.50 | -4.09% |
| 14:47:06 | 82.01 | 128 | 157 | 卖盘 | -3.49 | -4.08% |
| 14:46:54 | 82.02 | 154 | 188 | 买盘 | -3.48 | -4.07% |
| 14:46:51 | 82.01 | 205 | 250 | 卖盘 | -3.49 | -4.08% |
| 14:46:42 | 82.02 | 109 | 134 | 买盘 | -3.48 | -4.07% |
| 14:46:39 | 82.02 | 115 | 141 | 卖盘 | -3.48 | -4.07% |
| 14:46:36 | 82.02 | 238 | 290 | 卖盘 | -3.48 | -4.07% |
| 14:46:27 | 82.01 | 105 | 128 | 卖盘 | -3.49 | -4.08% |
| 14:46:15 | 82.02 | 108 | 132 | 卖盘 | -3.48 | -4.07% |
| 14:46:12 | 82.02 | 180 | 220 | 卖盘 | -3.48 | -4.07% |
| 14:46:06 | 82.03 | 115 | 141 | 买盘 | -3.47 | -4.06% |
| 14:45:57 | 82.03 | 213 | 260 | 卖盘 | -3.47 | -4.06% |
| 14:45:51 | 82.03 | 182 | 222 | 买盘 | -3.47 | -4.06% |
| 14:45:48 | 82.02 | 156 | 191 | 卖盘 | -3.48 | -4.07% |
| 14:45:42 | 82.03 | 163 | 198 | 卖盘 | -3.47 | -4.06% |
| 14:45:24 | 82.05 | 114 | 140 | 买盘 | -3.45 | -4.04% |
| 14:45:21 | 82.05 | 101 | 124 | 买盘 | -3.45 | -4.04% |
| 14:45:18 | 82.05 | 193 | 236 | 卖盘 | -3.45 | -4.04% |
| 14:44:57 | 82.09 | 344 | 419 | 买盘 | -3.41 | -3.99% |
| 14:44:51 | 82.09 | 137 | 168 | 买盘 | -3.41 | -3.99% |
| 14:44:39 | 82.08 | 144 | 176 | 其他 | -3.42 | -4.00% |
| 14:44:18 | 82.11 | 100 | 122 | 卖盘 | -3.39 | -3.96% |
| 14:44:09 | 82.09 | 113 | 138 | 卖盘 | -3.41 | -3.99% |
| 14:44:06 | 82.11 | 106 | 130 | 卖盘 | -3.39 | -3.96% |
| 14:44:00 | 82.15 | 260 | 317 | 买盘 | -3.35 | -3.92% |
| 14:43:54 | 82.20 | 465 | 566 | 买盘 | -3.30 | -3.86% |
| 14:43:39 | 82.20 | 103 | 126 | 卖盘 | -3.30 | -3.86% |
| 14:43:24 | 82.21 | 149 | 181 | 买盘 | -3.29 | -3.85% |
| 14:43:21 | 82.18 | 285 | 347 | 卖盘 | -3.32 | -3.88% |
| 14:42:45 | 82.30 | 210 | 255 | 卖盘 | -3.20 | -3.74% |
| 14:42:18 | 82.33 | 134 | 163 | 其他 | -3.17 | -3.71% |
| 14:42:15 | 82.33 | 105 | 128 | 买盘 | -3.17 | -3.71% |
| 14:42:09 | 82.30 | 252 | 307 | 卖盘 | -3.20 | -3.74% |
| 14:42:06 | 82.31 | 153 | 187 | 买盘 | -3.19 | -3.73% |
| 14:42:00 | 82.30 | 121 | 147 | 卖盘 | -3.20 | -3.74% |
| 14:40:54 | 82.51 | 100 | 122 | 买盘 | -2.99 | -3.50% |
| 14:40:42 | 82.53 | 731 | 887 | 卖盘 | -2.97 | -3.47% |
| 14:40:33 | 82.56 | 168 | 204 | 买盘 | -2.94 | -3.44% |
| 14:40:24 | 82.54 | 234 | 284 | 其他 | -2.96 | -3.46% |
| 14:39:33 | 82.65 | 243 | 294 | 卖盘 | -2.85 | -3.33% |
| 14:39:12 | 82.70 | 117 | 142 | 卖盘 | -2.80 | -3.27% |
| 14:39:03 | 82.73 | 143 | 174 | 卖盘 | -2.77 | -3.24% |
| 14:39:00 | 82.75 | 568 | 686 | 卖盘 | -2.75 | -3.22% |
| 14:38:36 | 82.89 | 113 | 137 | 买盘 | -2.61 | -3.05% |
| 14:38:15 | 82.90 | 218 | 263 | 买盘 | -2.60 | -3.04% |
| 14:37:36 | 82.77 | 116 | 141 | 其他 | -2.73 | -3.19% |
| 14:37:33 | 82.87 | 492 | 594 | 买盘 | -2.63 | -3.08% |
| 14:36:09 | 82.79 | 128 | 154 | 卖盘 | -2.71 | -3.17% |
| 14:36:00 | 82.80 | 212 | 257 | 卖盘 | -2.70 | -3.16% |
| 14:35:42 | 82.88 | 111 | 134 | 买盘 | -2.62 | -3.06% |
| 14:35:36 | 82.87 | 101 | 123 | 其他 | -2.63 | -3.08% |
| 14:35:15 | 82.75 | 100 | 120 | 买盘 | -2.75 | -3.22% |
| 14:35:12 | 82.75 | 145 | 176 | 买盘 | -2.75 | -3.22% |
| 14:34:48 | 82.70 | 129 | 157 | 买盘 | -2.80 | -3.27% |
| 14:34:45 | 82.70 | 233 | 282 | 买盘 | -2.80 | -3.27% |
| 14:34:39 | 82.70 | 160 | 194 | 买盘 | -2.80 | -3.27% |
| 14:34:33 | 82.69 | 143 | 174 | 买盘 | -2.81 | -3.29% |
| 14:34:18 | 82.65 | 100 | 121 | 卖盘 | -2.85 | -3.33% |
| 14:34:12 | 82.66 | 160 | 194 | 买盘 | -2.84 | -3.32% |
| 14:33:39 | 82.70 | 714 | 864 | 买盘 | -2.80 | -3.27% |
| 14:33:27 | 82.57 | 105 | 128 | 买盘 | -2.93 | -3.43% |
| 14:33:06 | 82.57 | 171 | 208 | 其他 | -2.93 | -3.43% |
| 14:32:48 | 82.53 | 197 | 239 | 卖盘 | -2.97 | -3.47% |
| 14:32:42 | 82.45 | 123 | 150 | 卖盘 | -3.05 | -3.57% |
| 14:32:39 | 82.53 | 582 | 706 | 卖盘 | -2.97 | -3.47% |
| 14:32:36 | 82.54 | 354 | 429 | 卖盘 | -2.96 | -3.46% |
| 14:31:57 | 82.71 | 107 | 130 | 买盘 | -2.79 | -3.26% |
| 14:31:45 | 82.70 | 204 | 247 | 卖盘 | -2.80 | -3.27% |
| 14:31:42 | 82.71 | 119 | 144 | 卖盘 | -2.79 | -3.26% |
| 14:31:27 | 82.70 | 756 | 915 | 买盘 | -2.80 | -3.27% |
| 14:31:21 | 82.52 | 301 | 365 | 买盘 | -2.98 | -3.49% |
| 14:31:18 | 82.51 | 155 | 188 | 买盘 | -2.99 | -3.50% |
| 14:31:03 | 82.50 | 159 | 193 | 卖盘 | -3.00 | -3.51% |
| 14:31:00 | 82.51 | 135 | 164 | 卖盘 | -2.99 | -3.50% |
| 14:30:57 | 82.53 | 196 | 238 | 买盘 | -2.97 | -3.47% |
| 14:30:54 | 82.50 | 301 | 365 | 卖盘 | -3.00 | -3.51% |
| 14:30:42 | 82.50 | 191 | 232 | 卖盘 | -3.00 | -3.51% |
| 14:30:36 | 82.52 | 121 | 147 | 其他 | -2.98 | -3.49% |
| 14:30:33 | 82.55 | 119 | 145 | 买盘 | -2.95 | -3.45% |
| 14:30:27 | 82.51 | 394 | 478 | 卖盘 | -2.99 | -3.50% |
| 14:30:24 | 82.54 | 166 | 202 | 其他 | -2.96 | -3.46% |
| 14:30:18 | 82.51 | 161 | 195 | 其他 | -2.99 | -3.50% |
| 14:30:12 | 82.55 | 226 | 275 | 买盘 | -2.95 | -3.45% |
| 14:30:03 | 82.51 | 141 | 171 | 卖盘 | -2.99 | -3.50% |
| 14:30:00 | 82.52 | 147 | 179 | 卖盘 | -2.98 | -3.49% |
| 14:29:15 | 82.66 | 100 | 121 | 卖盘 | -2.84 | -3.32% |
| 14:29:06 | 82.68 | 135 | 164 | 卖盘 | -2.82 | -3.30% |
| 14:28:27 | 82.71 | 107 | 130 | 买盘 | -2.79 | -3.26% |
| 14:27:39 | 82.69 | 115 | 139 | 卖盘 | -2.81 | -3.29% |
| 14:27:21 | 82.72 | 133 | 161 | 卖盘 | -2.78 | -3.25% |
| 14:27:12 | 82.70 | 116 | 141 | 卖盘 | -2.80 | -3.27% |
| 14:27:06 | 82.71 | 116 | 140 | 卖盘 | -2.79 | -3.26% |
| 14:26:42 | 82.80 | 103 | 125 | 买盘 | -2.70 | -3.16% |
| 14:26:36 | 82.76 | 113 | 137 | 买盘 | -2.74 | -3.20% |
| 14:26:30 | 82.76 | 188 | 228 | 买盘 | -2.74 | -3.20% |
| 14:26:06 | 82.69 | 117 | 142 | 卖盘 | -2.81 | -3.29% |
| 14:25:48 | 82.64 | 102 | 124 | 其他 | -2.86 | -3.35% |
| 14:25:42 | 82.61 | 105 | 128 | 其他 | -2.89 | -3.38% |
| 14:25:39 | 82.62 | 142 | 172 | 买盘 | -2.88 | -3.37% |
| 14:25:30 | 82.61 | 155 | 188 | 买盘 | -2.89 | -3.38% |
| 14:25:18 | 82.61 | 158 | 192 | 卖盘 | -2.89 | -3.38% |
| 14:25:12 | 82.61 | 103 | 125 | 买盘 | -2.89 | -3.38% |
| 14:24:54 | 82.60 | 184 | 222 | 买盘 | -2.90 | -3.39% |
| 14:24:45 | 82.59 | 161 | 196 | 卖盘 | -2.91 | -3.40% |
| 14:24:42 | 82.61 | 174 | 211 | 买盘 | -2.89 | -3.38% |
| 14:24:15 | 82.55 | 179 | 217 | 卖盘 | -2.95 | -3.45% |
| 14:23:57 | 82.60 | 172 | 209 | 卖盘 | -2.90 | -3.39% |
| 14:23:45 | 82.69 | 190 | 230 | 买盘 | -2.81 | -3.29% |
| 14:22:42 | 82.74 | 100 | 121 | 买盘 | -2.76 | -3.23% |
| 14:22:36 | 82.70 | 138 | 167 | 买盘 | -2.80 | -3.27% |
| 14:22:27 | 82.71 | 119 | 145 | 其他 | -2.79 | -3.26% |
| 14:22:24 | 82.72 | 131 | 159 | 买盘 | -2.78 | -3.25% |
| 14:22:21 | 82.71 | 269 | 325 | 买盘 | -2.79 | -3.26% |
| 14:22:18 | 82.70 | 195 | 236 | 买盘 | -2.80 | -3.27% |
| 14:22:15 | 82.70 | 219 | 266 | 买盘 | -2.80 | -3.27% |
| 14:22:12 | 82.65 | 281 | 340 | 卖盘 | -2.85 | -3.33% |
| 14:22:06 | 82.63 | 153 | 186 | 卖盘 | -2.87 | -3.36% |
| 14:21:45 | 82.72 | 104 | 126 | 买盘 | -2.78 | -3.25% |
| 14:21:42 | 82.70 | 138 | 168 | 卖盘 | -2.80 | -3.27% |
| 14:21:39 | 82.70 | 286 | 347 | 卖盘 | -2.80 | -3.27% |
| 14:21:36 | 82.71 | 834 | 1009 | 买盘 | -2.79 | -3.26% |
| 14:21:33 | 82.71 | 149 | 181 | 卖盘 | -2.79 | -3.26% |
| 14:21:30 | 82.72 | 125 | 152 | 买盘 | -2.78 | -3.25% |
| 14:21:27 | 82.70 | 288 | 349 | 买盘 | -2.80 | -3.27% |
| 14:20:54 | 82.75 | 100 | 121 | 买盘 | -2.75 | -3.22% |
| 14:20:51 | 82.82 | 103 | 125 | 买盘 | -2.68 | -3.13% |
| 14:20:48 | 82.77 | 134 | 163 | 卖盘 | -2.73 | -3.19% |
| 14:20:45 | 82.82 | 149 | 180 | 买盘 | -2.68 | -3.13% |
| 14:20:39 | 82.81 | 120 | 146 | 其他 | -2.69 | -3.15% |
| 14:20:21 | 82.87 | 131 | 159 | 卖盘 | -2.63 | -3.08% |
| 14:20:15 | 82.88 | 121 | 146 | 卖盘 | -2.62 | -3.06% |
| 14:20:12 | 82.89 | 167 | 202 | 卖盘 | -2.61 | -3.05% |
| 14:20:09 | 82.90 | 150 | 181 | 买盘 | -2.60 | -3.04% |
| 14:20:06 | 82.88 | 129 | 156 | 卖盘 | -2.62 | -3.06% |
| 14:20:03 | 82.90 | 114 | 138 | 买盘 | -2.60 | -3.04% |
| 14:20:00 | 82.88 | 107 | 130 | 卖盘 | -2.62 | -3.06% |
| 14:19:39 | 82.92 | 107 | 130 | 卖盘 | -2.58 | -3.02% |
| 14:18:51 | 83.00 | 224 | 270 | 卖盘 | -2.50 | -2.92% |
| 14:18:30 | 83.00 | 219 | 264 | 卖盘 | -2.50 | -2.92% |
| 14:18:24 | 83.01 | 156 | 188 | 买盘 | -2.49 | -2.91% |
| 14:18:21 | 83.00 | 193 | 232 | 卖盘 | -2.50 | -2.92% |
| 14:18:18 | 83.00 | 349 | 421 | 卖盘 | -2.50 | -2.92% |
| 14:18:15 | 83.00 | 131 | 158 | 卖盘 | -2.50 | -2.92% |
| 14:17:06 | 83.04 | 584 | 704 | 买盘 | -2.46 | -2.88% |
| 14:16:30 | 83.02 | 149 | 180 | 卖盘 | -2.48 | -2.90% |
| 14:16:24 | 83.04 | 113 | 136 | 其他 | -2.46 | -2.88% |
| 14:16:21 | 83.05 | 250 | 302 | 买盘 | -2.45 | -2.87% |
| 14:16:18 | 83.01 | 164 | 198 | 卖盘 | -2.49 | -2.91% |
| 14:16:12 | 83.02 | 103 | 124 | 买盘 | -2.48 | -2.90% |
| 14:16:09 | 83.02 | 443 | 534 | 卖盘 | -2.48 | -2.90% |
| 14:16:06 | 83.05 | 151 | 183 | 买盘 | -2.45 | -2.87% |
| 14:15:36 | 83.10 | 343 | 413 | 卖盘 | -2.40 | -2.81% |
| 14:15:27 | 83.12 | 195 | 235 | 卖盘 | -2.38 | -2.78% |
| 14:14:57 | 83.16 | 217 | 261 | 卖盘 | -2.34 | -2.74% |
| 14:14:54 | 83.16 | 130 | 157 | 买盘 | -2.34 | -2.74% |
| 14:13:30 | 83.13 | 143 | 173 | 买盘 | -2.37 | -2.77% |
| 14:13:24 | 83.17 | 115 | 139 | 买盘 | -2.33 | -2.73% |
| 14:13:12 | 83.12 | 142 | 172 | 卖盘 | -2.38 | -2.78% |
| 14:12:51 | 83.17 | 202 | 243 | 买盘 | -2.33 | -2.73% |
| 14:12:30 | 83.14 | 103 | 124 | 买盘 | -2.36 | -2.76% |
| 14:12:21 | 83.20 | 187 | 225 | 买盘 | -2.30 | -2.69% |
| 14:12:18 | 83.15 | 113 | 137 | 卖盘 | -2.35 | -2.75% |
| 14:12:15 | 83.17 | 195 | 235 | 卖盘 | -2.33 | -2.73% |
| 14:11:57 | 83.20 | 121 | 146 | 卖盘 | -2.30 | -2.69% |
| 14:11:51 | 83.22 | 106 | 128 | 卖盘 | -2.28 | -2.67% |
| 14:11:24 | 83.28 | 181 | 218 | 买盘 | -2.22 | -2.60% |
| 14:11:00 | 83.29 | 109 | 132 | 卖盘 | -2.21 | -2.58% |
| 14:10:54 | 83.31 | 110 | 132 | 卖盘 | -2.19 | -2.56% |
| 14:10:36 | 83.30 | 132 | 159 | 买盘 | -2.20 | -2.57% |
| 14:10:30 | 83.28 | 110 | 133 | 卖盘 | -2.22 | -2.60% |
| 14:10:24 | 83.30 | 214 | 258 | 买盘 | -2.20 | -2.57% |
| 14:09:54 | 83.31 | 124 | 149 | 卖盘 | -2.19 | -2.56% |
| 14:09:33 | 83.36 | 101 | 122 | 买盘 | -2.14 | -2.50% |
| 14:09:27 | 83.36 | 147 | 177 | 买盘 | -2.14 | -2.50% |
| 14:09:12 | 83.34 | 130 | 157 | 卖盘 | -2.16 | -2.53% |
| 14:08:09 | 83.32 | 114 | 136 | 其他 | -2.18 | -2.55% |
| 14:07:48 | 83.30 | 119 | 143 | 买盘 | -2.20 | -2.57% |
| 14:07:42 | 83.28 | 106 | 128 | 卖盘 | -2.22 | -2.60% |
| 14:07:24 | 83.29 | 249 | 300 | 买盘 | -2.21 | -2.58% |
| 14:07:12 | 83.34 | 116 | 140 | 买盘 | -2.16 | -2.53% |
| 14:07:00 | 83.29 | 189 | 227 | 卖盘 | -2.21 | -2.58% |
| 14:06:33 | 83.30 | 348 | 418 | 卖盘 | -2.20 | -2.57% |
| 14:06:27 | 83.35 | 166 | 200 | 买盘 | -2.15 | -2.51% |
| 14:06:18 | 83.31 | 173 | 208 | 卖盘 | -2.19 | -2.56% |
| 14:05:27 | 83.30 | 139 | 167 | 卖盘 | -2.20 | -2.57% |
| 14:05:21 | 83.30 | 131 | 158 | 卖盘 | -2.20 | -2.57% |
| 14:05:06 | 83.26 | 168 | 202 | 买盘 | -2.24 | -2.62% |
| 14:05:00 | 83.23 | 183 | 220 | 卖盘 | -2.27 | -2.65% |
| 14:04:42 | 83.22 | 137 | 165 | 卖盘 | -2.28 | -2.67% |
| 14:04:33 | 83.29 | 115 | 139 | 买盘 | -2.21 | -2.58% |
| 14:04:18 | 83.28 | 191 | 230 | 买盘 | -2.22 | -2.60% |
| 14:03:15 | 83.44 | 234 | 281 | 买盘 | -2.06 | -2.41% |
| 14:02:30 | 83.30 | 254 | 305 | 卖盘 | -2.20 | -2.57% |
| 14:02:00 | 83.26 | 121 | 146 | 卖盘 | -2.24 | -2.62% |
| 14:01:51 | 83.25 | 142 | 171 | 卖盘 | -2.25 | -2.63% |
| 14:01:06 | 83.18 | 178 | 214 | 买盘 | -2.32 | -2.71% |
| 14:01:03 | 83.18 | 167 | 201 | 其他 | -2.32 | -2.71% |
| 14:01:00 | 83.18 | 138 | 166 | 卖盘 | -2.32 | -2.71% |
| 14:00:30 | 83.22 | 127 | 152 | 卖盘 | -2.28 | -2.67% |
| 13:59:00 | 83.44 | 185 | 222 | 其他 | -2.06 | -2.41% |
| 13:58:36 | 83.40 | 152 | 183 | 买盘 | -2.10 | -2.46% |
| 13:58:03 | 83.27 | 151 | 182 | 买盘 | -2.23 | -2.61% |
| 13:57:18 | 83.24 | 124 | 150 | 买盘 | -2.26 | -2.64% |
| 13:57:00 | 83.22 | 265 | 318 | 买盘 | -2.28 | -2.67% |
| 13:56:54 | 83.21 | 102 | 123 | 卖盘 | -2.29 | -2.68% |
| 13:56:51 | 83.21 | 173 | 208 | 卖盘 | -2.29 | -2.68% |
| 13:56:42 | 83.22 | 124 | 150 | 买盘 | -2.28 | -2.67% |
| 13:56:18 | 83.21 | 219 | 264 | 卖盘 | -2.29 | -2.68% |
| 13:55:30 | 83.25 | 141 | 170 | 卖盘 | -2.25 | -2.63% |
| 13:55:06 | 83.25 | 260 | 313 | 卖盘 | -2.25 | -2.63% |
| 13:54:42 | 83.36 | 323 | 388 | 买盘 | -2.14 | -2.50% |
| 13:54:18 | 83.37 | 102 | 123 | 卖盘 | -2.13 | -2.49% |
| 13:53:54 | 83.41 | 152 | 183 | 买盘 | -2.09 | -2.44% |
| 13:52:42 | 83.36 | 118 | 142 | 卖盘 | -2.14 | -2.50% |
| 13:52:06 | 83.39 | 227 | 273 | 买盘 | -2.11 | -2.47% |
| 13:51:45 | 83.32 | 169 | 202 | 买盘 | -2.18 | -2.55% |
| 13:51:39 | 83.27 | 129 | 155 | 买盘 | -2.23 | -2.61% |
| 13:51:30 | 83.22 | 466 | 560 | 买盘 | -2.28 | -2.67% |
| 13:51:00 | 83.20 | 151 | 182 | 卖盘 | -2.30 | -2.69% |
| 13:50:51 | 83.22 | 278 | 335 | 买盘 | -2.28 | -2.67% |
| 13:50:42 | 83.21 | 239 | 288 | 卖盘 | -2.29 | -2.68% |
| 13:50:12 | 83.22 | 198 | 237 | 卖盘 | -2.28 | -2.67% |
| 13:50:00 | 83.22 | 129 | 155 | 买盘 | -2.28 | -2.67% |
| 13:49:45 | 83.22 | 222 | 268 | 卖盘 | -2.28 | -2.67% |
| 13:49:18 | 83.26 | 143 | 172 | 买盘 | -2.24 | -2.62% |
| 13:48:30 | 83.30 | 152 | 183 | 卖盘 | -2.20 | -2.57% |
| 13:48:06 | 83.34 | 216 | 260 | 买盘 | -2.16 | -2.53% |
| 13:47:39 | 83.34 | 105 | 127 | 卖盘 | -2.16 | -2.53% |
| 13:47:06 | 83.30 | 202 | 243 | 卖盘 | -2.20 | -2.57% |
| 13:46:54 | 83.40 | 125 | 150 | 买盘 | -2.10 | -2.46% |
| 13:46:33 | 83.35 | 303 | 363 | 买盘 | -2.15 | -2.51% |
| 13:46:09 | 83.31 | 128 | 154 | 买盘 | -2.19 | -2.56% |
| 13:45:27 | 83.35 | 157 | 189 | 买盘 | -2.15 | -2.51% |
| 13:45:24 | 83.31 | 105 | 126 | 买盘 | -2.19 | -2.56% |
| 13:45:12 | 83.28 | 278 | 334 | 其他 | -2.22 | -2.60% |
| 13:44:54 | 83.31 | 114 | 137 | 其他 | -2.19 | -2.56% |
| 13:44:51 | 83.30 | 133 | 160 | 买盘 | -2.20 | -2.57% |
| 13:44:42 | 83.25 | 178 | 215 | 买盘 | -2.25 | -2.63% |
| 13:44:39 | 83.21 | 106 | 127 | 卖盘 | -2.29 | -2.68% |
| 13:44:30 | 83.21 | 105 | 127 | 买盘 | -2.29 | -2.68% |
| 13:44:18 | 83.21 | 118 | 142 | 卖盘 | -2.29 | -2.68% |
| 13:43:57 | 83.21 | 144 | 173 | 卖盘 | -2.29 | -2.68% |
| 13:42:24 | 83.40 | 250 | 300 | 卖盘 | -2.10 | -2.46% |
| 13:42:00 | 83.34 | 123 | 148 | 卖盘 | -2.16 | -2.53% |
| 13:40:24 | 83.26 | 195 | 235 | 买盘 | -2.24 | -2.62% |
| 13:40:18 | 83.26 | 133 | 160 | 买盘 | -2.24 | -2.62% |
| 13:40:15 | 83.18 | 152 | 182 | 其他 | -2.32 | -2.71% |
| 13:40:12 | 83.20 | 140 | 169 | 买盘 | -2.30 | -2.69% |
| 13:40:06 | 83.11 | 116 | 140 | 卖盘 | -2.39 | -2.80% |
| 13:40:00 | 83.12 | 355 | 428 | 卖盘 | -2.38 | -2.78% |
| 13:39:36 | 83.23 | 102 | 123 | 卖盘 | -2.27 | -2.65% |
| 13:38:57 | 83.31 | 112 | 134 | 卖盘 | -2.19 | -2.56% |
| 13:38:48 | 83.32 | 157 | 188 | 买盘 | -2.18 | -2.55% |
| 13:38:36 | 83.31 | 123 | 148 | 买盘 | -2.19 | -2.56% |
| 13:38:27 | 83.32 | 108 | 130 | 买盘 | -2.18 | -2.55% |
| 13:38:24 | 83.31 | 148 | 178 | 卖盘 | -2.19 | -2.56% |
| 13:38:00 | 83.31 | 148 | 178 | 卖盘 | -2.19 | -2.56% |
| 13:37:21 | 83.37 | 268 | 322 | 买盘 | -2.13 | -2.49% |
| 13:37:12 | 83.34 | 150 | 180 | 卖盘 | -2.16 | -2.53% |
| 13:37:00 | 83.39 | 402 | 482 | 卖盘 | -2.11 | -2.47% |
| 13:36:54 | 83.41 | 103 | 124 | 卖盘 | -2.09 | -2.44% |
| 13:36:48 | 83.42 | 163 | 196 | 卖盘 | -2.08 | -2.43% |
| 13:36:30 | 83.54 | 779 | 933 | 买盘 | -1.96 | -2.29% |
| 13:36:12 | 83.56 | 106 | 128 | 卖盘 | -1.94 | -2.27% |
| 13:36:06 | 83.57 | 109 | 131 | 买盘 | -1.93 | -2.26% |
| 13:35:15 | 83.55 | 156 | 187 | 买盘 | -1.95 | -2.28% |
| 13:34:51 | 83.55 | 101 | 121 | 卖盘 | -1.95 | -2.28% |
| 13:33:48 | 83.60 | 105 | 126 | 卖盘 | -1.90 | -2.22% |
| 13:33:18 | 83.66 | 112 | 135 | 卖盘 | -1.84 | -2.15% |
| 13:33:06 | 83.70 | 126 | 151 | 卖盘 | -1.80 | -2.11% |
| 13:32:33 | 83.75 | 161 | 193 | 卖盘 | -1.75 | -2.05% |
| 13:32:24 | 83.78 | 106 | 127 | 卖盘 | -1.72 | -2.01% |
| 13:32:18 | 83.79 | 188 | 225 | 买盘 | -1.71 | -2.00% |
| 13:32:06 | 83.78 | 113 | 135 | 卖盘 | -1.72 | -2.01% |
| 13:31:36 | 83.78 | 123 | 148 | 卖盘 | -1.72 | -2.01% |
| 13:31:21 | 83.79 | 121 | 145 | 买盘 | -1.71 | -2.00% |
| 13:30:48 | 83.80 | 130 | 156 | 卖盘 | -1.70 | -1.99% |
| 13:30:33 | 83.87 | 107 | 128 | 买盘 | -1.63 | -1.91% |
| 13:30:30 | 83.79 | 124 | 149 | 卖盘 | -1.71 | -2.00% |
| 13:30:18 | 83.77 | 183 | 219 | 卖盘 | -1.73 | -2.02% |
| 13:30:15 | 83.80 | 302 | 361 | 卖盘 | -1.70 | -1.99% |
| 13:28:21 | 83.91 | 272 | 325 | 买盘 | -1.59 | -1.86% |
| 13:28:15 | 83.91 | 181 | 215 | 卖盘 | -1.59 | -1.86% |
| 13:27:33 | 83.90 | 104 | 124 | 卖盘 | -1.60 | -1.87% |
| 13:27:27 | 83.90 | 146 | 174 | 卖盘 | -1.60 | -1.87% |
| 13:27:03 | 83.90 | 139 | 165 | 卖盘 | -1.60 | -1.87% |
| 13:26:51 | 83.91 | 284 | 339 | 卖盘 | -1.59 | -1.86% |
| 13:26:39 | 83.91 | 115 | 138 | 买盘 | -1.59 | -1.86% |
| 13:26:33 | 83.90 | 240 | 287 | 卖盘 | -1.60 | -1.87% |
| 13:26:06 | 83.92 | 180 | 215 | 卖盘 | -1.58 | -1.85% |
| 13:25:48 | 83.93 | 197 | 234 | 买盘 | -1.57 | -1.84% |
| 13:25:45 | 83.92 | 133 | 159 | 卖盘 | -1.58 | -1.85% |
| 13:25:33 | 83.92 | 136 | 163 | 卖盘 | -1.58 | -1.85% |
| 13:25:24 | 83.92 | 107 | 127 | 卖盘 | -1.58 | -1.85% |
| 13:25:21 | 83.98 | 139 | 165 | 卖盘 | -1.52 | -1.78% |
| 13:25:18 | 84.00 | 144 | 172 | 卖盘 | -1.50 | -1.75% |
| 13:25:03 | 84.06 | 105 | 126 | 买盘 | -1.44 | -1.68% |
| 13:24:54 | 84.06 | 178 | 213 | 卖盘 | -1.44 | -1.68% |
| 13:24:00 | 84.13 | 105 | 124 | 卖盘 | -1.37 | -1.60% |
| 13:23:36 | 84.21 | 102 | 121 | 买盘 | -1.29 | -1.51% |
| 13:23:30 | 84.15 | 238 | 283 | 卖盘 | -1.35 | -1.58% |
| 13:23:21 | 84.17 | 100 | 120 | 卖盘 | -1.33 | -1.56% |
| 13:20:18 | 83.97 | 152 | 181 | 买盘 | -1.53 | -1.79% |
| 13:20:15 | 83.96 | 201 | 239 | 卖盘 | -1.54 | -1.80% |
| 13:20:12 | 84.01 | 283 | 337 | 卖盘 | -1.49 | -1.74% |
| 13:19:15 | 84.36 | 157 | 186 | 买盘 | -1.14 | -1.33% |
| 13:18:51 | 84.40 | 100 | 119 | 买盘 | -1.10 | -1.29% |
| 13:18:42 | 84.50 | 168 | 199 | 买盘 | -1.00 | -1.17% |
| 13:18:33 | 84.50 | 111 | 132 | 买盘 | -1.00 | -1.17% |
| 13:18:30 | 84.49 | 114 | 136 | 其他 | -1.01 | -1.18% |
| 13:18:09 | 84.50 | 214 | 253 | 买盘 | -1.00 | -1.17% |
| 13:17:51 | 84.46 | 126 | 150 | 买盘 | -1.04 | -1.22% |
| 13:17:36 | 84.40 | 116 | 138 | 买盘 | -1.10 | -1.29% |
| 13:17:33 | 84.39 | 137 | 163 | 买盘 | -1.11 | -1.30% |
| 13:17:30 | 84.35 | 199 | 237 | 卖盘 | -1.15 | -1.35% |
| 13:17:24 | 84.34 | 131 | 156 | 卖盘 | -1.16 | -1.36% |
| 13:17:21 | 84.35 | 145 | 172 | 买盘 | -1.15 | -1.35% |
| 13:17:09 | 84.35 | 113 | 134 | 买盘 | -1.15 | -1.35% |
| 13:17:06 | 84.35 | 181 | 214 | 买盘 | -1.15 | -1.35% |
| 13:17:00 | 84.30 | 120 | 142 | 买盘 | -1.20 | -1.40% |
| 13:16:54 | 84.28 | 258 | 306 | 卖盘 | -1.22 | -1.43% |
| 13:16:39 | 84.30 | 134 | 159 | 买盘 | -1.20 | -1.40% |
| 13:16:33 | 84.30 | 182 | 217 | 买盘 | -1.20 | -1.40% |
| 13:16:30 | 84.29 | 166 | 197 | 买盘 | -1.21 | -1.42% |
| 13:15:36 | 84.29 | 127 | 150 | 卖盘 | -1.21 | -1.42% |
| 13:15:27 | 84.35 | 127 | 150 | 买盘 | -1.15 | -1.35% |
| 13:15:24 | 84.31 | 140 | 166 | 买盘 | -1.19 | -1.39% |
| 13:15:21 | 84.28 | 220 | 261 | 卖盘 | -1.22 | -1.43% |
| 13:15:18 | 84.28 | 176 | 208 | 卖盘 | -1.22 | -1.43% |
| 13:15:09 | 84.35 | 101 | 119 | 卖盘 | -1.15 | -1.35% |
| 13:14:51 | 84.31 | 108 | 129 | 买盘 | -1.19 | -1.39% |
| 13:14:09 | 84.20 | 111 | 132 | 卖盘 | -1.30 | -1.52% |
| 13:13:51 | 84.13 | 190 | 225 | 卖盘 | -1.37 | -1.60% |
| 13:13:45 | 84.10 | 360 | 429 | 卖盘 | -1.40 | -1.64% |
| 13:13:33 | 84.10 | 216 | 257 | 买盘 | -1.40 | -1.64% |
| 13:12:48 | 84.10 | 116 | 138 | 买盘 | -1.40 | -1.64% |
| 13:12:36 | 84.10 | 419 | 499 | 买盘 | -1.40 | -1.64% |
| 13:12:09 | 84.06 | 139 | 165 | 卖盘 | -1.44 | -1.68% |
| 13:12:03 | 84.06 | 126 | 151 | 卖盘 | -1.44 | -1.68% |
| 13:12:00 | 84.06 | 121 | 144 | 买盘 | -1.44 | -1.68% |
| 13:11:51 | 84.05 | 155 | 185 | 买盘 | -1.45 | -1.70% |
| 13:11:45 | 84.01 | 180 | 215 | 买盘 | -1.49 | -1.74% |
| 13:11:39 | 84.00 | 114 | 136 | 买盘 | -1.50 | -1.75% |
| 13:11:36 | 83.98 | 125 | 149 | 买盘 | -1.52 | -1.78% |
| 13:11:33 | 83.98 | 107 | 128 | 买盘 | -1.52 | -1.78% |
| 13:11:30 | 83.98 | 102 | 122 | 卖盘 | -1.52 | -1.78% |
| 13:11:27 | 84.02 | 156 | 186 | 买盘 | -1.48 | -1.73% |
| 13:10:51 | 83.96 | 134 | 160 | 卖盘 | -1.54 | -1.80% |
| 13:10:09 | 83.99 | 158 | 188 | 卖盘 | -1.51 | -1.77% |
| 13:10:06 | 84.01 | 127 | 152 | 买盘 | -1.49 | -1.74% |
| 13:10:00 | 83.99 | 171 | 204 | 买盘 | -1.51 | -1.77% |
| 13:09:54 | 83.99 | 147 | 175 | 买盘 | -1.51 | -1.77% |
| 13:09:09 | 84.02 | 126 | 150 | 其他 | -1.48 | -1.73% |
| 13:08:57 | 84.03 | 124 | 148 | 卖盘 | -1.47 | -1.72% |
| 13:08:51 | 84.04 | 104 | 124 | 买盘 | -1.46 | -1.71% |
| 13:08:30 | 84.05 | 184 | 220 | 买盘 | -1.45 | -1.70% |
| 13:08:09 | 84.06 | 142 | 169 | 买盘 | -1.44 | -1.68% |
| 13:06:48 | 84.10 | 275 | 327 | 卖盘 | -1.40 | -1.64% |
| 13:06:21 | 84.12 | 122 | 145 | 买盘 | -1.38 | -1.61% |
| 13:06:09 | 84.10 | 105 | 126 | 其他 | -1.40 | -1.64% |
| 13:05:51 | 84.15 | 141 | 167 | 买盘 | -1.35 | -1.58% |
| 13:05:48 | 84.15 | 209 | 249 | 买盘 | -1.35 | -1.58% |
| 13:05:30 | 84.15 | 111 | 133 | 其他 | -1.35 | -1.58% |
| 13:05:18 | 84.15 | 129 | 154 | 卖盘 | -1.35 | -1.58% |
| 13:04:51 | 84.15 | 190 | 226 | 卖盘 | -1.35 | -1.58% |
| 13:04:27 | 84.25 | 102 | 122 | 卖盘 | -1.25 | -1.46% |
| 13:04:12 | 84.31 | 157 | 187 | 卖盘 | -1.19 | -1.39% |
| 13:03:51 | 84.42 | 117 | 139 | 买盘 | -1.08 | -1.26% |
| 13:03:42 | 84.40 | 119 | 142 | 卖盘 | -1.10 | -1.29% |
| 13:03:36 | 84.41 | 131 | 155 | 买盘 | -1.09 | -1.27% |
| 13:03:09 | 84.40 | 102 | 121 | 卖盘 | -1.10 | -1.29% |
| 13:02:06 | 84.48 | 114 | 134 | 卖盘 | -1.02 | -1.19% |
| 13:01:42 | 84.63 | 247 | 292 | 其他 | -0.87 | -1.02% |
| 13:01:21 | 84.68 | 115 | 136 | 卖盘 | -0.82 | -0.96% |
| 13:01:18 | 84.69 | 129 | 153 | 买盘 | -0.81 | -0.95% |
| 13:01:09 | 84.66 | 177 | 210 | 买盘 | -0.84 | -0.98% |
| 13:00:57 | 84.63 | 161 | 191 | 买盘 | -0.87 | -1.02% |
| 13:00:39 | 84.50 | 179 | 212 | 卖盘 | -1.00 | -1.17% |
| 13:00:36 | 84.56 | 122 | 145 | 买盘 | -0.94 | -1.10% |
| 13:00:33 | 84.50 | 159 | 189 | 卖盘 | -1.00 | -1.17% |
| 13:00:30 | 84.51 | 126 | 150 | 其他 | -0.99 | -1.16% |
| 13:00:27 | 84.50 | 159 | 189 | 买盘 | -1.00 | -1.17% |
| 13:00:24 | 84.40 | 102 | 121 | 其他 | -1.10 | -1.29% |
| 13:00:18 | 84.29 | 221 | 263 | 买盘 | -1.21 | -1.42% |
| 13:00:06 | 84.05 | 251 | 299 | 买盘 | -1.45 | -1.70% |
| 13:00:03 | 83.98 | 514 | 612 | 买盘 | -1.52 | -1.78% |
| 11:29:36 | 83.90 | 106 | 126 | 买盘 | -1.60 | -1.87% |
| 11:29:30 | 83.86 | 119 | 143 | 卖盘 | -1.64 | -1.92% |
| 11:29:12 | 83.86 | 144 | 172 | 卖盘 | -1.64 | -1.92% |
| 11:29:00 | 83.90 | 155 | 185 | 买盘 | -1.60 | -1.87% |
| 11:28:54 | 83.92 | 111 | 133 | 买盘 | -1.58 | -1.85% |
| 11:28:06 | 83.95 | 135 | 161 | 卖盘 | -1.55 | -1.81% |
| 11:27:27 | 83.97 | 101 | 120 | 卖盘 | -1.53 | -1.79% |
| 11:26:57 | 84.00 | 381 | 454 | 买盘 | -1.50 | -1.75% |
| 11:26:45 | 83.98 | 103 | 123 | 买盘 | -1.52 | -1.78% |
| 11:26:33 | 83.98 | 121 | 145 | 买盘 | -1.52 | -1.78% |
| 11:26:15 | 83.97 | 121 | 144 | 卖盘 | -1.53 | -1.79% |
| 11:25:57 | 83.98 | 109 | 130 | 买盘 | -1.52 | -1.78% |
| 11:25:54 | 83.98 | 113 | 135 | 买盘 | -1.52 | -1.78% |
| 11:25:36 | 83.99 | 133 | 159 | 买盘 | -1.51 | -1.77% |
| 11:25:27 | 83.99 | 276 | 329 | 卖盘 | -1.51 | -1.77% |
| 11:24:21 | 84.13 | 180 | 215 | 卖盘 | -1.37 | -1.60% |
| 11:23:18 | 84.22 | 202 | 241 | 卖盘 | -1.28 | -1.50% |
| 11:22:54 | 84.28 | 394 | 468 | 买盘 | -1.22 | -1.43% |
| 11:22:45 | 84.27 | 173 | 205 | 买盘 | -1.23 | -1.44% |
| 11:22:42 | 84.14 | 125 | 148 | 卖盘 | -1.36 | -1.59% |
| 11:22:39 | 84.27 | 168 | 200 | 买盘 | -1.23 | -1.44% |
| 11:22:24 | 84.14 | 269 | 320 | 卖盘 | -1.36 | -1.59% |
| 11:21:36 | 84.30 | 100 | 119 | 卖盘 | -1.20 | -1.40% |
| 11:21:09 | 84.39 | 118 | 140 | 买盘 | -1.11 | -1.30% |
| 11:20:45 | 84.39 | 148 | 176 | 卖盘 | -1.11 | -1.30% |
| 11:20:36 | 84.39 | 178 | 212 | 买盘 | -1.11 | -1.30% |
| 11:20:33 | 84.36 | 293 | 348 | 卖盘 | -1.14 | -1.33% |
| 11:20:27 | 84.38 | 128 | 152 | 买盘 | -1.12 | -1.31% |
| 11:20:18 | 84.34 | 159 | 189 | 买盘 | -1.16 | -1.36% |
| 11:20:15 | 84.34 | 112 | 133 | 卖盘 | -1.16 | -1.36% |
| 11:20:12 | 84.35 | 315 | 374 | 买盘 | -1.15 | -1.35% |
| 11:20:06 | 84.33 | 101 | 120 | 卖盘 | -1.17 | -1.37% |
| 11:20:03 | 84.36 | 146 | 174 | 买盘 | -1.14 | -1.33% |
| 11:19:39 | 84.37 | 109 | 130 | 卖盘 | -1.13 | -1.32% |
| 11:19:33 | 84.39 | 154 | 183 | 卖盘 | -1.11 | -1.30% |
| 11:19:06 | 84.39 | 144 | 171 | 卖盘 | -1.11 | -1.30% |
| 11:18:09 | 84.50 | 266 | 315 | 买盘 | -1.00 | -1.17% |
| 11:18:03 | 84.50 | 124 | 146 | 买盘 | -1.00 | -1.17% |
| 11:17:57 | 84.50 | 126 | 150 | 买盘 | -1.00 | -1.17% |
| 11:17:54 | 84.50 | 229 | 272 | 买盘 | -1.00 | -1.17% |
| 11:17:48 | 84.48 | 184 | 218 | 买盘 | -1.02 | -1.19% |
| 11:17:42 | 84.46 | 281 | 332 | 买盘 | -1.04 | -1.22% |
| 11:17:27 | 84.46 | 122 | 145 | 卖盘 | -1.04 | -1.22% |
| 11:17:18 | 84.49 | 192 | 228 | 买盘 | -1.01 | -1.18% |
| 11:16:51 | 84.44 | 154 | 183 | 买盘 | -1.06 | -1.24% |
| 11:16:48 | 84.40 | 191 | 227 | 买盘 | -1.10 | -1.29% |
| 11:16:45 | 84.39 | 131 | 155 | 买盘 | -1.11 | -1.30% |
| 11:16:42 | 84.38 | 129 | 153 | 卖盘 | -1.12 | -1.31% |
| 11:16:39 | 84.38 | 105 | 124 | 卖盘 | -1.12 | -1.31% |
| 11:16:36 | 84.39 | 106 | 126 | 买盘 | -1.11 | -1.30% |
| 11:16:18 | 84.20 | 143 | 170 | 买盘 | -1.30 | -1.52% |
| 11:16:03 | 84.15 | 151 | 179 | 买盘 | -1.35 | -1.58% |
| 11:15:45 | 84.11 | 370 | 440 | 买盘 | -1.39 | -1.63% |
| 11:15:39 | 84.06 | 122 | 146 | 买盘 | -1.44 | -1.68% |
| 11:15:30 | 84.06 | 121 | 144 | 买盘 | -1.44 | -1.68% |
| 11:15:06 | 83.99 | 142 | 170 | 买盘 | -1.51 | -1.77% |
| 11:14:45 | 83.98 | 123 | 147 | 买盘 | -1.52 | -1.78% |
| 11:14:27 | 83.98 | 119 | 142 | 买盘 | -1.52 | -1.78% |
| 11:14:24 | 83.94 | 672 | 801 | 买盘 | -1.56 | -1.82% |
| 11:14:00 | 83.86 | 676 | 806 | 卖盘 | -1.64 | -1.92% |
| 11:13:30 | 83.89 | 119 | 143 | 买盘 | -1.61 | -1.88% |
| 11:12:06 | 83.96 | 176 | 209 | 买盘 | -1.54 | -1.80% |
| 11:11:33 | 83.75 | 167 | 199 | 买盘 | -1.75 | -2.05% |
| 11:11:21 | 83.68 | 105 | 126 | 买盘 | -1.82 | -2.13% |
| 11:11:12 | 83.68 | 408 | 487 | 卖盘 | -1.82 | -2.13% |
| 11:11:09 | 83.70 | 251 | 301 | 买盘 | -1.80 | -2.11% |
| 11:10:42 | 83.70 | 161 | 192 | 卖盘 | -1.80 | -2.11% |
| 11:10:12 | 83.73 | 201 | 241 | 买盘 | -1.77 | -2.07% |
| 11:09:06 | 83.58 | 119 | 142 | 卖盘 | -1.92 | -2.25% |
| 11:08:51 | 83.59 | 167 | 200 | 卖盘 | -1.91 | -2.23% |
| 11:08:45 | 83.62 | 406 | 486 | 买盘 | -1.88 | -2.20% |
| 11:08:06 | 83.60 | 201 | 241 | 买盘 | -1.90 | -2.22% |
| 11:07:51 | 83.57 | 103 | 124 | 卖盘 | -1.93 | -2.26% |
| 11:07:42 | 83.61 | 378 | 452 | 买盘 | -1.89 | -2.21% |
| 11:07:33 | 83.69 | 237 | 283 | 买盘 | -1.81 | -2.12% |
| 11:07:06 | 83.58 | 157 | 188 | 卖盘 | -1.92 | -2.25% |
| 11:06:57 | 83.70 | 431 | 516 | 买盘 | -1.80 | -2.11% |
| 11:06:51 | 83.51 | 475 | 569 | 卖盘 | -1.99 | -2.33% |
| 11:06:45 | 83.56 | 104 | 125 | 买盘 | -1.94 | -2.27% |
| 11:06:30 | 83.61 | 110 | 132 | 买盘 | -1.89 | -2.21% |
| 11:06:27 | 83.61 | 130 | 156 | 买盘 | -1.89 | -2.21% |
| 11:06:24 | 83.61 | 130 | 156 | 买盘 | -1.89 | -2.21% |
| 11:06:21 | 83.61 | 183 | 219 | 卖盘 | -1.89 | -2.21% |
| 11:06:12 | 83.67 | 156 | 187 | 买盘 | -1.83 | -2.14% |
| 11:06:06 | 83.57 | 122 | 146 | 卖盘 | -1.93 | -2.26% |
| 11:06:00 | 83.60 | 100 | 119 | 买盘 | -1.90 | -2.22% |
| 11:05:57 | 83.60 | 127 | 152 | 卖盘 | -1.90 | -2.22% |
| 11:05:54 | 83.66 | 108 | 130 | 其他 | -1.84 | -2.15% |
| 11:04:57 | 83.80 | 230 | 275 | 卖盘 | -1.70 | -1.99% |
| 11:04:36 | 83.81 | 114 | 136 | 卖盘 | -1.69 | -1.98% |
| 11:04:27 | 83.85 | 199 | 238 | 卖盘 | -1.65 | -1.93% |
| 11:04:21 | 83.85 | 134 | 160 | 卖盘 | -1.65 | -1.93% |
| 11:04:18 | 83.86 | 119 | 142 | 卖盘 | -1.64 | -1.92% |
| 11:04:15 | 83.88 | 102 | 122 | 卖盘 | -1.62 | -1.89% |
| 11:03:51 | 83.88 | 109 | 131 | 卖盘 | -1.62 | -1.89% |
| 11:03:42 | 83.97 | 138 | 165 | 买盘 | -1.53 | -1.79% |
| 11:03:36 | 83.97 | 122 | 145 | 卖盘 | -1.53 | -1.79% |
| 11:03:27 | 83.97 | 115 | 137 | 卖盘 | -1.53 | -1.79% |
| 11:02:24 | 84.00 | 214 | 256 | 买盘 | -1.50 | -1.75% |
| 11:02:12 | 83.97 | 116 | 139 | 其他 | -1.53 | -1.79% |
| 11:02:06 | 83.89 | 120 | 143 | 卖盘 | -1.61 | -1.88% |
| 11:01:54 | 83.97 | 122 | 146 | 买盘 | -1.53 | -1.79% |
| 11:01:51 | 83.97 | 287 | 342 | 卖盘 | -1.53 | -1.79% |
| 11:01:42 | 84.06 | 196 | 233 | 买盘 | -1.44 | -1.68% |
| 11:01:36 | 84.00 | 216 | 258 | 卖盘 | -1.50 | -1.75% |
| 11:01:27 | 84.02 | 458 | 545 | 买盘 | -1.48 | -1.73% |
| 11:01:21 | 83.86 | 117 | 140 | 卖盘 | -1.64 | -1.92% |
| 11:01:09 | 83.89 | 218 | 261 | 买盘 | -1.61 | -1.88% |
| 11:01:00 | 83.82 | 160 | 191 | 买盘 | -1.68 | -1.96% |
| 11:00:54 | 83.80 | 217 | 259 | 其他 | -1.70 | -1.99% |
| 11:00:51 | 83.81 | 146 | 175 | 买盘 | -1.69 | -1.98% |
| 11:00:33 | 83.85 | 101 | 120 | 买盘 | -1.65 | -1.93% |
| 11:00:27 | 83.85 | 124 | 149 | 其他 | -1.65 | -1.93% |
| 11:00:24 | 83.83 | 102 | 122 | 买盘 | -1.67 | -1.95% |
| 11:00:09 | 83.72 | 266 | 318 | 买盘 | -1.78 | -2.08% |
| 10:59:54 | 83.60 | 173 | 207 | 其他 | -1.90 | -2.22% |
| 10:59:51 | 83.65 | 127 | 153 | 买盘 | -1.85 | -2.16% |
| 10:59:45 | 83.64 | 128 | 154 | 卖盘 | -1.86 | -2.18% |
| 10:59:42 | 83.65 | 110 | 131 | 买盘 | -1.85 | -2.16% |
| 10:59:39 | 83.64 | 146 | 175 | 买盘 | -1.86 | -2.18% |
| 10:58:51 | 83.55 | 324 | 387 | 卖盘 | -1.95 | -2.28% |
| 10:58:48 | 83.61 | 245 | 294 | 买盘 | -1.89 | -2.21% |
| 10:58:45 | 83.61 | 126 | 151 | 买盘 | -1.89 | -2.21% |
| 10:58:42 | 83.61 | 198 | 238 | 买盘 | -1.89 | -2.21% |
| 10:58:21 | 83.67 | 114 | 136 | 买盘 | -1.83 | -2.14% |
| 10:58:06 | 83.67 | 156 | 187 | 卖盘 | -1.83 | -2.14% |
| 10:57:51 | 83.55 | 158 | 190 | 卖盘 | -1.95 | -2.28% |
| 10:57:45 | 83.56 | 119 | 142 | 买盘 | -1.94 | -2.27% |
| 10:57:42 | 83.56 | 151 | 181 | 买盘 | -1.94 | -2.27% |
| 10:57:39 | 83.56 | 270 | 324 | 买盘 | -1.94 | -2.27% |
| 10:57:36 | 83.56 | 115 | 138 | 卖盘 | -1.94 | -2.27% |
| 10:57:33 | 83.56 | 537 | 642 | 买盘 | -1.94 | -2.27% |
| 10:57:21 | 83.51 | 389 | 466 | 卖盘 | -1.99 | -2.33% |
| 10:57:15 | 83.53 | 141 | 170 | 买盘 | -1.97 | -2.30% |
| 10:57:06 | 83.53 | 114 | 137 | 买盘 | -1.97 | -2.30% |
| 10:56:57 | 83.53 | 115 | 137 | 卖盘 | -1.97 | -2.30% |
| 10:56:51 | 83.54 | 107 | 129 | 买盘 | -1.96 | -2.29% |
| 10:56:27 | 83.57 | 208 | 249 | 买盘 | -1.93 | -2.26% |
| 10:56:06 | 83.45 | 397 | 475 | 卖盘 | -2.05 | -2.40% |
| 10:56:03 | 83.51 | 158 | 189 | 买盘 | -1.99 | -2.33% |
| 10:56:00 | 83.45 | 763 | 915 | 买盘 | -2.05 | -2.40% |
| 10:55:51 | 83.43 | 254 | 305 | 买盘 | -2.07 | -2.42% |
| 10:55:06 | 83.58 | 152 | 182 | 卖盘 | -1.92 | -2.25% |
| 10:54:51 | 83.67 | 132 | 157 | 卖盘 | -1.83 | -2.14% |
| 10:54:36 | 83.71 | 268 | 320 | 卖盘 | -1.79 | -2.09% |
| 10:54:21 | 83.71 | 237 | 283 | 卖盘 | -1.79 | -2.09% |
| 10:52:42 | 84.00 | 155 | 185 | 买盘 | -1.50 | -1.75% |
| 10:52:36 | 83.84 | 266 | 318 | 买盘 | -1.66 | -1.94% |
| 10:52:27 | 83.84 | 452 | 540 | 买盘 | -1.66 | -1.94% |
| 10:50:51 | 84.06 | 101 | 121 | 卖盘 | -1.44 | -1.68% |
| 10:50:39 | 84.00 | 171 | 204 | 买盘 | -1.50 | -1.75% |
| 10:50:33 | 83.97 | 151 | 181 | 买盘 | -1.53 | -1.79% |
| 10:50:24 | 83.78 | 233 | 279 | 其他 | -1.72 | -2.01% |
| 10:50:12 | 83.60 | 132 | 158 | 买盘 | -1.90 | -2.22% |
| 10:50:09 | 83.54 | 157 | 188 | 买盘 | -1.96 | -2.29% |
| 10:50:06 | 83.45 | 108 | 129 | 买盘 | -2.05 | -2.40% |
| 10:50:03 | 83.40 | 226 | 272 | 买盘 | -2.10 | -2.46% |
| 10:50:00 | 83.33 | 310 | 372 | 卖盘 | -2.17 | -2.54% |
| 10:49:57 | 83.34 | 181 | 218 | 买盘 | -2.16 | -2.53% |
| 10:49:51 | 83.33 | 178 | 214 | 买盘 | -2.17 | -2.54% |
| 10:49:42 | 83.30 | 128 | 153 | 卖盘 | -2.20 | -2.57% |
| 10:49:21 | 83.33 | 102 | 123 | 买盘 | -2.17 | -2.54% |
| 10:49:15 | 83.34 | 353 | 425 | 买盘 | -2.16 | -2.53% |
| 10:47:42 | 83.44 | 109 | 131 | 买盘 | -2.06 | -2.41% |
| 10:47:21 | 83.36 | 112 | 135 | 卖盘 | -2.14 | -2.50% |
| 10:47:12 | 83.38 | 134 | 161 | 卖盘 | -2.12 | -2.48% |
| 10:46:51 | 83.44 | 300 | 360 | 买盘 | -2.06 | -2.41% |
| 10:46:36 | 83.44 | 115 | 139 | 买盘 | -2.06 | -2.41% |
| 10:46:33 | 83.43 | 108 | 130 | 卖盘 | -2.07 | -2.42% |
| 10:46:15 | 83.47 | 181 | 217 | 买盘 | -2.03 | -2.37% |
| 10:45:45 | 83.47 | 164 | 197 | 买盘 | -2.03 | -2.37% |
| 10:45:24 | 83.50 | 165 | 198 | 买盘 | -2.00 | -2.34% |
| 10:44:33 | 83.55 | 127 | 153 | 卖盘 | -1.95 | -2.28% |
| 10:44:15 | 83.69 | 112 | 134 | 其他 | -1.81 | -2.12% |
| 10:44:09 | 83.70 | 165 | 198 | 买盘 | -1.80 | -2.11% |
| 10:43:24 | 83.35 | 119 | 143 | 卖盘 | -2.15 | -2.51% |
| 10:43:15 | 83.33 | 328 | 393 | 买盘 | -2.17 | -2.54% |
| 10:43:09 | 83.30 | 142 | 171 | 卖盘 | -2.20 | -2.57% |
| 10:43:06 | 83.32 | 153 | 184 | 卖盘 | -2.18 | -2.55% |
| 10:42:39 | 83.30 | 116 | 140 | 卖盘 | -2.20 | -2.57% |
| 10:42:33 | 83.30 | 106 | 128 | 买盘 | -2.20 | -2.57% |
| 10:42:30 | 83.27 | 556 | 667 | 卖盘 | -2.23 | -2.61% |
| 10:42:27 | 83.30 | 121 | 145 | 买盘 | -2.20 | -2.57% |
| 10:41:54 | 83.31 | 106 | 128 | 卖盘 | -2.19 | -2.56% |
| 10:41:45 | 83.38 | 101 | 122 | 买盘 | -2.12 | -2.48% |
| 10:41:36 | 83.39 | 114 | 137 | 买盘 | -2.11 | -2.47% |
| 10:41:24 | 83.38 | 107 | 129 | 买盘 | -2.12 | -2.48% |
| 10:41:21 | 83.34 | 185 | 223 | 卖盘 | -2.16 | -2.53% |
| 10:41:00 | 83.52 | 171 | 205 | 买盘 | -1.98 | -2.32% |
| 10:40:57 | 83.50 | 127 | 153 | 卖盘 | -2.00 | -2.34% |
| 10:40:12 | 83.76 | 108 | 129 | 卖盘 | -1.74 | -2.04% |
| 10:40:09 | 83.81 | 154 | 184 | 卖盘 | -1.69 | -1.98% |
| 10:39:27 | 83.90 | 115 | 137 | 买盘 | -1.60 | -1.87% |
| 10:38:21 | 83.84 | 108 | 129 | 买盘 | -1.66 | -1.94% |
| 10:38:18 | 83.80 | 158 | 189 | 买盘 | -1.70 | -1.99% |
| 10:38:15 | 83.79 | 319 | 381 | 买盘 | -1.71 | -2.00% |
| 10:38:12 | 83.75 | 143 | 170 | 其他 | -1.75 | -2.05% |
| 10:37:45 | 83.80 | 200 | 239 | 买盘 | -1.70 | -1.99% |
| 10:37:42 | 83.79 | 149 | 178 | 卖盘 | -1.71 | -2.00% |
| 10:37:24 | 83.79 | 111 | 133 | 卖盘 | -1.71 | -2.00% |
| 10:37:03 | 83.80 | 115 | 138 | 卖盘 | -1.70 | -1.99% |
| 10:35:27 | 83.98 | 109 | 130 | 买盘 | -1.52 | -1.78% |
| 10:34:45 | 84.00 | 101 | 120 | 买盘 | -1.50 | -1.75% |
| 10:34:09 | 84.06 | 180 | 214 | 买盘 | -1.44 | -1.68% |
| 10:34:06 | 84.00 | 189 | 225 | 卖盘 | -1.50 | -1.75% |
| 10:34:03 | 84.00 | 137 | 164 | 卖盘 | -1.50 | -1.75% |
| 10:33:15 | 84.01 | 110 | 132 | 买盘 | -1.49 | -1.74% |
| 10:33:12 | 84.00 | 182 | 217 | 买盘 | -1.50 | -1.75% |
| 10:30:18 | 84.03 | 174 | 208 | 买盘 | -1.47 | -1.72% |
| 10:30:15 | 83.98 | 154 | 184 | 买盘 | -1.52 | -1.78% |
| 10:29:57 | 83.87 | 102 | 122 | 买盘 | -1.63 | -1.91% |
| 10:29:21 | 83.83 | 154 | 184 | 卖盘 | -1.67 | -1.95% |
| 10:29:15 | 83.84 | 161 | 192 | 卖盘 | -1.66 | -1.94% |
| 10:29:12 | 83.91 | 117 | 140 | 买盘 | -1.59 | -1.86% |
| 10:29:09 | 83.91 | 212 | 253 | 买盘 | -1.59 | -1.86% |
| 10:29:06 | 83.91 | 176 | 210 | 买盘 | -1.59 | -1.86% |
| 10:28:45 | 83.93 | 105 | 126 | 买盘 | -1.57 | -1.84% |
| 10:28:06 | 83.95 | 120 | 142 | 其他 | -1.55 | -1.81% |
| 10:27:45 | 84.00 | 139 | 165 | 买盘 | -1.50 | -1.75% |
| 10:27:30 | 83.86 | 102 | 122 | 买盘 | -1.64 | -1.92% |
| 10:27:18 | 83.83 | 214 | 256 | 买盘 | -1.67 | -1.95% |
| 10:27:09 | 83.98 | 189 | 225 | 买盘 | -1.52 | -1.78% |
| 10:27:06 | 83.93 | 176 | 211 | 买盘 | -1.57 | -1.84% |
| 10:27:03 | 83.85 | 116 | 139 | 买盘 | -1.65 | -1.93% |
| 10:26:57 | 83.83 | 139 | 166 | 卖盘 | -1.67 | -1.95% |
| 10:26:54 | 83.90 | 184 | 219 | 买盘 | -1.60 | -1.87% |
| 10:26:51 | 83.83 | 114 | 137 | 卖盘 | -1.67 | -1.95% |
| 10:26:45 | 83.82 | 116 | 138 | 卖盘 | -1.68 | -1.96% |
| 10:26:42 | 83.90 | 116 | 138 | 买盘 | -1.60 | -1.87% |
| 10:26:36 | 83.90 | 109 | 131 | 买盘 | -1.60 | -1.87% |
| 10:26:33 | 83.88 | 111 | 133 | 其他 | -1.62 | -1.89% |
| 10:26:30 | 83.83 | 152 | 181 | 卖盘 | -1.67 | -1.95% |
| 10:26:27 | 83.88 | 404 | 482 | 买盘 | -1.62 | -1.89% |
| 10:26:21 | 83.85 | 165 | 197 | 卖盘 | -1.65 | -1.93% |
| 10:26:15 | 83.85 | 152 | 182 | 卖盘 | -1.65 | -1.93% |
| 10:26:12 | 83.88 | 125 | 150 | 买盘 | -1.62 | -1.89% |
| 10:25:51 | 83.91 | 140 | 167 | 卖盘 | -1.59 | -1.86% |
| 10:25:45 | 83.96 | 142 | 170 | 卖盘 | -1.54 | -1.80% |
| 10:25:39 | 84.00 | 122 | 146 | 卖盘 | -1.50 | -1.75% |
| 10:25:12 | 83.98 | 117 | 140 | 卖盘 | -1.52 | -1.78% |
| 10:25:09 | 84.04 | 166 | 197 | 买盘 | -1.46 | -1.71% |
| 10:25:06 | 84.00 | 220 | 263 | 买盘 | -1.50 | -1.75% |
| 10:25:03 | 84.00 | 156 | 186 | 买盘 | -1.50 | -1.75% |
| 10:25:00 | 84.00 | 114 | 136 | 其他 | -1.50 | -1.75% |
| 10:24:51 | 83.98 | 149 | 178 | 卖盘 | -1.52 | -1.78% |
| 10:24:45 | 84.06 | 313 | 373 | 卖盘 | -1.44 | -1.68% |
| 10:24:30 | 84.04 | 127 | 151 | 卖盘 | -1.46 | -1.71% |
| 10:24:12 | 84.35 | 318 | 377 | 卖盘 | -1.15 | -1.35% |
| 10:23:18 | 84.66 | 138 | 163 | 卖盘 | -0.84 | -0.98% |
| 10:23:15 | 84.71 | 291 | 344 | 买盘 | -0.79 | -0.92% |
| 10:23:03 | 84.75 | 106 | 126 | 卖盘 | -0.75 | -0.88% |
| 10:23:00 | 84.75 | 382 | 451 | 买盘 | -0.75 | -0.88% |
| 10:22:57 | 84.71 | 155 | 184 | 买盘 | -0.79 | -0.92% |
| 10:22:24 | 84.70 | 174 | 206 | 买盘 | -0.80 | -0.94% |
| 10:22:09 | 84.70 | 300 | 354 | 卖盘 | -0.80 | -0.94% |
| 10:22:06 | 84.74 | 206 | 244 | 买盘 | -0.76 | -0.89% |
| 10:22:00 | 84.66 | 108 | 128 | 卖盘 | -0.84 | -0.98% |
| 10:21:54 | 84.74 | 240 | 283 | 买盘 | -0.76 | -0.89% |
| 10:21:51 | 84.59 | 187 | 221 | 卖盘 | -0.91 | -1.06% |
| 10:21:42 | 84.61 | 108 | 128 | 买盘 | -0.89 | -1.04% |
| 10:21:39 | 84.57 | 132 | 156 | 买盘 | -0.93 | -1.09% |
| 10:21:36 | 84.51 | 248 | 293 | 买盘 | -0.99 | -1.16% |
| 10:21:33 | 84.45 | 251 | 297 | 买盘 | -1.05 | -1.23% |
| 10:21:30 | 84.40 | 470 | 558 | 买盘 | -1.10 | -1.29% |
| 10:21:27 | 84.34 | 122 | 145 | 其他 | -1.16 | -1.36% |
| 10:21:09 | 84.39 | 182 | 216 | 卖盘 | -1.11 | -1.30% |
| 10:20:27 | 84.54 | 310 | 367 | 买盘 | -0.96 | -1.12% |
| 10:20:21 | 84.54 | 127 | 151 | 卖盘 | -0.96 | -1.12% |
| 10:20:18 | 84.54 | 116 | 138 | 卖盘 | -0.96 | -1.12% |
| 10:20:15 | 84.54 | 134 | 158 | 卖盘 | -0.96 | -1.12% |
| 10:20:12 | 84.55 | 117 | 139 | 买盘 | -0.95 | -1.11% |
| 10:20:09 | 84.53 | 115 | 136 | 卖盘 | -0.97 | -1.13% |
| 10:20:03 | 84.56 | 138 | 163 | 卖盘 | -0.94 | -1.10% |
| 10:20:00 | 84.59 | 209 | 248 | 买盘 | -0.91 | -1.06% |
| 10:19:57 | 84.58 | 217 | 257 | 买盘 | -0.92 | -1.08% |
| 10:19:51 | 84.58 | 115 | 137 | 买盘 | -0.92 | -1.08% |
| 10:19:36 | 84.60 | 116 | 137 | 卖盘 | -0.90 | -1.05% |
| 10:19:30 | 84.62 | 134 | 159 | 卖盘 | -0.88 | -1.03% |
| 10:19:27 | 84.65 | 130 | 154 | 买盘 | -0.85 | -0.99% |
| 10:19:24 | 84.64 | 125 | 148 | 买盘 | -0.86 | -1.01% |
| 10:19:21 | 84.63 | 270 | 319 | 卖盘 | -0.87 | -1.02% |
| 10:19:09 | 84.64 | 214 | 253 | 卖盘 | -0.86 | -1.01% |
| 10:18:33 | 84.64 | 143 | 169 | 买盘 | -0.86 | -1.01% |
| 10:18:18 | 84.63 | 157 | 186 | 卖盘 | -0.87 | -1.02% |
| 10:18:12 | 84.64 | 121 | 144 | 卖盘 | -0.86 | -1.01% |
| 10:18:09 | 84.64 | 136 | 161 | 买盘 | -0.86 | -1.01% |
| 10:18:06 | 84.62 | 149 | 177 | 买盘 | -0.88 | -1.03% |
| 10:17:42 | 84.60 | 228 | 269 | 买盘 | -0.90 | -1.05% |
| 10:17:36 | 84.59 | 124 | 146 | 卖盘 | -0.91 | -1.06% |
| 10:17:33 | 84.59 | 161 | 191 | 买盘 | -0.91 | -1.06% |
| 10:17:27 | 84.59 | 173 | 205 | 买盘 | -0.91 | -1.06% |
| 10:17:18 | 84.58 | 120 | 143 | 卖盘 | -0.92 | -1.08% |
| 10:17:15 | 84.58 | 327 | 387 | 买盘 | -0.92 | -1.08% |
| 10:17:06 | 84.56 | 105 | 125 | 买盘 | -0.94 | -1.10% |
| 10:16:42 | 84.52 | 116 | 138 | 买盘 | -0.98 | -1.15% |
| 10:16:39 | 84.51 | 120 | 142 | 买盘 | -0.99 | -1.16% |
| 10:16:33 | 84.50 | 388 | 460 | 买盘 | -1.00 | -1.17% |
| 10:16:27 | 84.50 | 203 | 241 | 买盘 | -1.00 | -1.17% |
| 10:16:24 | 84.48 | 188 | 223 | 卖盘 | -1.02 | -1.19% |
| 10:16:21 | 84.50 | 131 | 156 | 买盘 | -1.00 | -1.17% |
| 10:16:18 | 84.49 | 101 | 119 | 买盘 | -1.01 | -1.18% |
| 10:16:15 | 84.48 | 210 | 249 | 买盘 | -1.02 | -1.19% |
| 10:16:00 | 84.42 | 126 | 150 | 买盘 | -1.08 | -1.26% |
| 10:15:57 | 84.40 | 143 | 170 | 买盘 | -1.10 | -1.29% |
| 10:15:51 | 84.36 | 268 | 318 | 买盘 | -1.14 | -1.33% |
| 10:15:48 | 84.30 | 237 | 282 | 买盘 | -1.20 | -1.40% |
| 10:15:45 | 84.28 | 210 | 250 | 买盘 | -1.22 | -1.43% |
| 10:15:42 | 84.26 | 150 | 179 | 买盘 | -1.24 | -1.45% |
| 10:15:39 | 84.24 | 292 | 347 | 买盘 | -1.26 | -1.47% |
| 10:15:36 | 84.19 | 230 | 273 | 买盘 | -1.31 | -1.53% |
| 10:15:33 | 84.16 | 358 | 426 | 买盘 | -1.34 | -1.57% |
| 10:15:30 | 84.14 | 101 | 121 | 买盘 | -1.36 | -1.59% |
| 10:15:27 | 84.10 | 116 | 138 | 买盘 | -1.40 | -1.64% |
| 10:15:24 | 84.05 | 189 | 226 | 卖盘 | -1.45 | -1.70% |
| 10:15:15 | 84.15 | 257 | 306 | 卖盘 | -1.35 | -1.58% |
| 10:15:03 | 84.18 | 121 | 144 | 卖盘 | -1.32 | -1.54% |
| 10:14:45 | 84.24 | 157 | 187 | 其他 | -1.26 | -1.47% |
| 10:14:39 | 84.24 | 204 | 243 | 卖盘 | -1.26 | -1.47% |
| 10:14:24 | 84.29 | 147 | 174 | 卖盘 | -1.21 | -1.42% |
| 10:14:21 | 84.30 | 155 | 185 | 卖盘 | -1.20 | -1.40% |
| 10:14:12 | 84.35 | 109 | 129 | 卖盘 | -1.15 | -1.35% |
| 10:14:09 | 84.35 | 113 | 134 | 卖盘 | -1.15 | -1.35% |
| 10:13:45 | 84.50 | 407 | 482 | 卖盘 | -1.00 | -1.17% |
| 10:13:39 | 84.50 | 394 | 467 | 卖盘 | -1.00 | -1.17% |
| 10:13:36 | 84.50 | 533 | 631 | 买盘 | -1.00 | -1.17% |
| 10:13:33 | 84.36 | 421 | 499 | 卖盘 | -1.14 | -1.33% |
| 10:13:27 | 84.39 | 199 | 236 | 卖盘 | -1.11 | -1.30% |
| 10:13:24 | 84.45 | 201 | 238 | 卖盘 | -1.05 | -1.23% |
| 10:13:21 | 84.48 | 120 | 143 | 买盘 | -1.02 | -1.19% |
| 10:13:12 | 84.45 | 430 | 509 | 买盘 | -1.05 | -1.23% |
| 10:13:03 | 84.36 | 132 | 156 | 卖盘 | -1.14 | -1.33% |
| 10:13:00 | 84.37 | 114 | 136 | 卖盘 | -1.13 | -1.32% |
| 10:12:48 | 84.36 | 117 | 139 | 买盘 | -1.14 | -1.33% |
| 10:12:45 | 84.35 | 226 | 268 | 卖盘 | -1.15 | -1.35% |
| 10:12:39 | 84.36 | 134 | 160 | 买盘 | -1.14 | -1.33% |
| 10:12:36 | 84.35 | 192 | 227 | 卖盘 | -1.15 | -1.35% |
| 10:12:30 | 84.31 | 102 | 121 | 买盘 | -1.19 | -1.39% |
| 10:12:27 | 84.30 | 110 | 131 | 卖盘 | -1.20 | -1.40% |
| 10:12:21 | 84.30 | 122 | 144 | 买盘 | -1.20 | -1.40% |
| 10:12:15 | 84.30 | 111 | 132 | 买盘 | -1.20 | -1.40% |
| 10:12:06 | 84.29 | 103 | 122 | 买盘 | -1.21 | -1.42% |
| 10:11:54 | 84.24 | 101 | 120 | 卖盘 | -1.26 | -1.47% |
| 10:11:42 | 84.20 | 145 | 173 | 买盘 | -1.30 | -1.52% |
| 10:11:36 | 84.11 | 213 | 254 | 买盘 | -1.39 | -1.63% |
| 10:11:33 | 84.11 | 210 | 250 | 买盘 | -1.39 | -1.63% |
| 10:11:30 | 84.09 | 154 | 184 | 买盘 | -1.41 | -1.65% |
| 10:11:27 | 84.00 | 886 | 1054 | 买盘 | -1.50 | -1.75% |
| 10:11:21 | 83.97 | 187 | 223 | 买盘 | -1.53 | -1.79% |
| 10:11:18 | 83.92 | 339 | 404 | 买盘 | -1.58 | -1.85% |
| 10:11:06 | 83.75 | 387 | 462 | 买盘 | -1.75 | -2.05% |
| 10:10:39 | 83.72 | 104 | 124 | 买盘 | -1.78 | -2.08% |
| 10:10:27 | 83.72 | 150 | 180 | 买盘 | -1.78 | -2.08% |
| 10:10:24 | 83.58 | 270 | 323 | 卖盘 | -1.92 | -2.25% |
| 10:10:21 | 83.73 | 135 | 162 | 其他 | -1.77 | -2.07% |
| 10:10:12 | 83.74 | 260 | 310 | 卖盘 | -1.76 | -2.06% |
| 10:10:09 | 83.85 | 294 | 351 | 买盘 | -1.65 | -1.93% |
| 10:10:06 | 83.76 | 662 | 791 | 买盘 | -1.74 | -2.04% |
| 10:10:00 | 83.66 | 676 | 808 | 买盘 | -1.84 | -2.15% |
| 10:09:57 | 83.57 | 619 | 741 | 卖盘 | -1.93 | -2.26% |
| 10:09:48 | 83.67 | 108 | 130 | 其他 | -1.83 | -2.14% |
| 10:09:39 | 83.74 | 266 | 317 | 卖盘 | -1.76 | -2.06% |
| 10:09:30 | 83.76 | 160 | 191 | 卖盘 | -1.74 | -2.04% |
| 10:09:24 | 83.84 | 152 | 182 | 卖盘 | -1.66 | -1.94% |
| 10:09:21 | 83.88 | 120 | 144 | 买盘 | -1.62 | -1.89% |
| 10:09:18 | 83.80 | 125 | 150 | 卖盘 | -1.70 | -1.99% |
| 10:09:09 | 83.92 | 104 | 124 | 卖盘 | -1.58 | -1.85% |
| 10:09:06 | 83.92 | 126 | 151 | 卖盘 | -1.58 | -1.85% |
| 10:08:51 | 83.96 | 116 | 139 | 买盘 | -1.54 | -1.80% |
| 10:08:45 | 83.94 | 132 | 158 | 买盘 | -1.56 | -1.82% |
| 10:08:42 | 83.95 | 180 | 215 | 买盘 | -1.55 | -1.81% |
| 10:08:39 | 83.95 | 325 | 388 | 买盘 | -1.55 | -1.81% |
| 10:08:33 | 83.95 | 219 | 262 | 买盘 | -1.55 | -1.81% |
| 10:08:30 | 83.92 | 157 | 188 | 卖盘 | -1.58 | -1.85% |
| 10:08:27 | 83.94 | 120 | 144 | 卖盘 | -1.56 | -1.82% |
| 10:08:21 | 83.93 | 116 | 139 | 买盘 | -1.57 | -1.84% |
| 10:08:15 | 83.91 | 217 | 259 | 买盘 | -1.59 | -1.86% |
| 10:08:06 | 83.91 | 302 | 361 | 其他 | -1.59 | -1.86% |
| 10:08:00 | 83.92 | 175 | 209 | 买盘 | -1.58 | -1.85% |
| 10:07:57 | 83.91 | 137 | 164 | 买盘 | -1.59 | -1.86% |
| 10:07:54 | 83.87 | 113 | 135 | 卖盘 | -1.63 | -1.91% |
| 10:07:51 | 83.88 | 219 | 262 | 其他 | -1.62 | -1.89% |
| 10:07:45 | 83.86 | 110 | 132 | 卖盘 | -1.64 | -1.92% |
| 10:07:42 | 83.89 | 145 | 174 | 卖盘 | -1.61 | -1.88% |
| 10:07:39 | 83.89 | 140 | 167 | 买盘 | -1.61 | -1.88% |
| 10:07:36 | 83.87 | 164 | 196 | 买盘 | -1.63 | -1.91% |
| 10:07:33 | 83.86 | 234 | 279 | 卖盘 | -1.64 | -1.92% |
| 10:07:27 | 83.86 | 120 | 144 | 卖盘 | -1.64 | -1.92% |
| 10:07:21 | 83.86 | 218 | 260 | 买盘 | -1.64 | -1.92% |
| 10:07:15 | 83.86 | 114 | 136 | 卖盘 | -1.64 | -1.92% |
| 10:07:03 | 83.88 | 106 | 127 | 买盘 | -1.62 | -1.89% |
| 10:06:57 | 83.87 | 102 | 122 | 买盘 | -1.63 | -1.91% |
| 10:06:45 | 83.78 | 108 | 129 | 买盘 | -1.72 | -2.01% |
| 10:06:30 | 83.73 | 102 | 123 | 买盘 | -1.77 | -2.07% |
| 10:05:57 | 83.60 | 111 | 133 | 买盘 | -1.90 | -2.22% |
| 10:05:45 | 83.57 | 298 | 358 | 买盘 | -1.93 | -2.26% |
| 10:05:39 | 83.43 | 336 | 402 | 买盘 | -2.07 | -2.42% |
| 10:05:36 | 83.43 | 176 | 211 | 买盘 | -2.07 | -2.42% |
| 10:05:33 | 83.43 | 277 | 333 | 买盘 | -2.07 | -2.42% |
| 10:05:30 | 83.43 | 332 | 399 | 卖盘 | -2.07 | -2.42% |
| 10:05:27 | 83.45 | 374 | 449 | 卖盘 | -2.05 | -2.40% |
| 10:05:18 | 83.53 | 109 | 131 | 买盘 | -1.97 | -2.30% |
| 10:05:15 | 83.50 | 217 | 261 | 卖盘 | -2.00 | -2.34% |
| 10:05:12 | 83.51 | 136 | 163 | 其他 | -1.99 | -2.33% |
| 10:05:09 | 83.52 | 216 | 259 | 买盘 | -1.98 | -2.32% |
| 10:05:06 | 83.48 | 194 | 233 | 买盘 | -2.02 | -2.36% |
| 10:05:00 | 83.47 | 119 | 143 | 买盘 | -2.03 | -2.37% |
| 10:04:39 | 83.38 | 204 | 245 | 买盘 | -2.12 | -2.48% |
| 10:04:33 | 83.34 | 210 | 252 | 买盘 | -2.16 | -2.53% |
| 10:04:27 | 83.37 | 117 | 141 | 卖盘 | -2.13 | -2.49% |
| 10:04:24 | 83.37 | 251 | 302 | 买盘 | -2.13 | -2.49% |
| 10:04:21 | 83.35 | 193 | 232 | 买盘 | -2.15 | -2.51% |
| 10:04:15 | 83.28 | 112 | 135 | 卖盘 | -2.22 | -2.60% |
| 10:04:12 | 83.31 | 154 | 186 | 买盘 | -2.19 | -2.56% |
| 10:04:09 | 83.28 | 126 | 152 | 买盘 | -2.22 | -2.60% |
| 10:04:06 | 83.21 | 105 | 126 | 卖盘 | -2.29 | -2.68% |
| 10:04:03 | 83.30 | 161 | 194 | 买盘 | -2.20 | -2.57% |
| 10:04:00 | 83.20 | 207 | 249 | 卖盘 | -2.30 | -2.69% |
| 10:03:57 | 83.28 | 620 | 746 | 买盘 | -2.22 | -2.60% |
| 10:03:51 | 83.20 | 305 | 367 | 买盘 | -2.30 | -2.69% |
| 10:03:48 | 83.18 | 235 | 283 | 买盘 | -2.32 | -2.71% |
| 10:03:45 | 83.09 | 256 | 308 | 卖盘 | -2.41 | -2.82% |
| 10:03:39 | 83.15 | 251 | 302 | 买盘 | -2.35 | -2.75% |
| 10:03:33 | 83.14 | 153 | 185 | 买盘 | -2.36 | -2.76% |
| 10:03:30 | 83.11 | 151 | 182 | 买盘 | -2.39 | -2.80% |
| 10:03:27 | 83.09 | 202 | 243 | 买盘 | -2.41 | -2.82% |
| 10:03:24 | 83.08 | 216 | 261 | 买盘 | -2.42 | -2.83% |
| 10:03:21 | 83.08 | 898 | 1081 | 卖盘 | -2.42 | -2.83% |
| 10:03:15 | 83.09 | 383 | 461 | 卖盘 | -2.41 | -2.82% |
| 10:03:12 | 83.14 | 942 | 1133 | 卖盘 | -2.36 | -2.76% |
| 10:03:06 | 83.14 | 172 | 207 | 其他 | -2.36 | -2.76% |
| 10:03:03 | 83.15 | 122 | 147 | 卖盘 | -2.35 | -2.75% |
| 10:03:00 | 83.15 | 180 | 217 | 买盘 | -2.35 | -2.75% |
| 10:02:57 | 83.15 | 263 | 317 | 买盘 | -2.35 | -2.75% |
| 10:02:51 | 83.10 | 119 | 143 | 卖盘 | -2.40 | -2.81% |
| 10:02:45 | 83.10 | 140 | 168 | 卖盘 | -2.40 | -2.81% |
| 10:02:42 | 83.14 | 182 | 219 | 卖盘 | -2.36 | -2.76% |
| 10:02:39 | 83.16 | 364 | 439 | 买盘 | -2.34 | -2.74% |
| 10:02:33 | 83.12 | 255 | 307 | 买盘 | -2.38 | -2.78% |
| 10:02:30 | 83.10 | 384 | 462 | 买盘 | -2.40 | -2.81% |
| 10:02:27 | 83.08 | 126 | 152 | 卖盘 | -2.42 | -2.83% |
| 10:02:24 | 83.08 | 141 | 170 | 其他 | -2.42 | -2.83% |
| 10:02:21 | 83.07 | 189 | 227 | 卖盘 | -2.43 | -2.84% |
| 10:02:15 | 83.08 | 124 | 149 | 卖盘 | -2.42 | -2.83% |
| 10:02:12 | 83.08 | 148 | 179 | 卖盘 | -2.42 | -2.83% |
| 10:02:09 | 83.08 | 120 | 145 | 买盘 | -2.42 | -2.83% |
| 10:02:06 | 83.10 | 344 | 414 | 卖盘 | -2.40 | -2.81% |
| 10:02:00 | 83.11 | 110 | 133 | 卖盘 | -2.39 | -2.80% |
| 10:01:57 | 83.13 | 158 | 190 | 买盘 | -2.37 | -2.77% |
| 10:01:54 | 83.10 | 342 | 412 | 卖盘 | -2.40 | -2.81% |
| 10:01:51 | 83.11 | 174 | 210 | 卖盘 | -2.39 | -2.80% |
| 10:01:42 | 83.16 | 111 | 134 | 买盘 | -2.34 | -2.74% |
| 10:01:36 | 83.10 | 190 | 228 | 买盘 | -2.40 | -2.81% |
| 10:01:33 | 83.09 | 309 | 373 | 买盘 | -2.41 | -2.82% |
| 10:01:21 | 83.05 | 147 | 177 | 卖盘 | -2.45 | -2.87% |
| 10:01:18 | 83.05 | 185 | 223 | 买盘 | -2.45 | -2.87% |
| 10:01:15 | 83.01 | 553 | 666 | 买盘 | -2.49 | -2.91% |
| 10:01:09 | 83.00 | 631 | 761 | 买盘 | -2.50 | -2.92% |
| 10:01:06 | 82.97 | 1548 | 1869 | 买盘 | -2.53 | -2.96% |
| 10:01:00 | 82.78 | 264 | 319 | 买盘 | -2.72 | -3.18% |
| 10:00:57 | 82.77 | 242 | 293 | 买盘 | -2.73 | -3.19% |
| 10:00:54 | 82.77 | 183 | 222 | 卖盘 | -2.73 | -3.19% |
| 10:00:51 | 82.78 | 414 | 499 | 卖盘 | -2.72 | -3.18% |
| 10:00:45 | 82.91 | 121 | 147 | 买盘 | -2.59 | -3.03% |
| 10:00:42 | 82.91 | 128 | 155 | 卖盘 | -2.59 | -3.03% |
| 10:00:39 | 82.94 | 199 | 241 | 买盘 | -2.56 | -2.99% |
| 10:00:36 | 82.94 | 314 | 379 | 买盘 | -2.56 | -2.99% |
| 10:00:33 | 82.92 | 762 | 919 | 卖盘 | -2.58 | -3.02% |
| 10:00:27 | 82.93 | 507 | 612 | 卖盘 | -2.57 | -3.01% |
| 10:00:24 | 82.94 | 210 | 254 | 买盘 | -2.56 | -2.99% |
| 10:00:21 | 82.81 | 453 | 548 | 买盘 | -2.69 | -3.15% |
| 10:00:18 | 82.78 | 371 | 449 | 买盘 | -2.72 | -3.18% |
| 10:00:15 | 82.70 | 353 | 427 | 卖盘 | -2.80 | -3.27% |
| 10:00:12 | 82.70 | 486 | 589 | 买盘 | -2.80 | -3.27% |
| 10:00:06 | 82.66 | 221 | 267 | 买盘 | -2.84 | -3.32% |
| 10:00:03 | 82.58 | 307 | 372 | 买盘 | -2.92 | -3.42% |
| 10:00:00 | 82.58 | 256 | 310 | 买盘 | -2.92 | -3.42% |
| 09:59:57 | 82.54 | 489 | 593 | 买盘 | -2.96 | -3.46% |
| 09:59:51 | 82.43 | 330 | 401 | 其他 | -3.07 | -3.59% |
| 09:59:48 | 82.23 | 555 | 674 | 卖盘 | -3.27 | -3.82% |
| 09:59:45 | 82.41 | 365 | 444 | 买盘 | -3.09 | -3.61% |
| 09:59:42 | 82.21 | 403 | 491 | 买盘 | -3.29 | -3.85% |
| 09:59:39 | 82.09 | 1147 | 1398 | 买盘 | -3.41 | -3.99% |
| 09:59:33 | 82.00 | 534 | 651 | 其他 | -3.50 | -4.09% |
| 09:59:30 | 81.98 | 290 | 353 | 卖盘 | -3.52 | -4.12% |
| 09:59:27 | 81.98 | 342 | 418 | 买盘 | -3.52 | -4.12% |
| 09:59:24 | 81.95 | 339 | 414 | 卖盘 | -3.55 | -4.15% |
| 09:59:21 | 81.98 | 222 | 271 | 其他 | -3.52 | -4.12% |
| 09:59:18 | 82.00 | 296 | 362 | 买盘 | -3.50 | -4.09% |
| 09:59:15 | 82.00 | 402 | 491 | 卖盘 | -3.50 | -4.09% |
| 09:59:12 | 82.01 | 1127 | 1374 | 卖盘 | -3.49 | -4.08% |
| 09:59:06 | 82.07 | 536 | 653 | 买盘 | -3.43 | -4.01% |
| 09:59:03 | 82.00 | 611 | 746 | 卖盘 | -3.50 | -4.09% |
| 09:59:00 | 82.00 | 639 | 780 | 买盘 | -3.50 | -4.09% |
| 09:58:57 | 82.00 | 1558 | 1900 | 卖盘 | -3.50 | -4.09% |
| 09:58:51 | 82.00 | 605 | 738 | 卖盘 | -3.50 | -4.09% |
| 09:58:48 | 82.06 | 624 | 762 | 买盘 | -3.44 | -4.02% |
| 09:58:45 | 82.00 | 547 | 667 | 卖盘 | -3.50 | -4.09% |
| 09:58:42 | 82.06 | 445 | 543 | 卖盘 | -3.44 | -4.02% |
| 09:58:39 | 82.10 | 1030 | 1254 | 卖盘 | -3.40 | -3.98% |
| 09:58:36 | 82.11 | 132 | 161 | 卖盘 | -3.39 | -3.96% |
| 09:58:33 | 82.14 | 151 | 185 | 卖盘 | -3.36 | -3.93% |
| 09:58:30 | 82.15 | 142 | 173 | 卖盘 | -3.35 | -3.92% |
| 09:58:27 | 82.20 | 129 | 157 | 卖盘 | -3.30 | -3.86% |
| 09:58:24 | 82.20 | 113 | 138 | 卖盘 | -3.30 | -3.86% |
| 09:58:21 | 82.21 | 181 | 221 | 卖盘 | -3.29 | -3.85% |
| 09:58:18 | 82.28 | 215 | 262 | 卖盘 | -3.22 | -3.77% |
| 09:58:15 | 82.29 | 253 | 308 | 卖盘 | -3.21 | -3.75% |
| 09:58:12 | 82.30 | 247 | 301 | 卖盘 | -3.20 | -3.74% |
| 09:58:09 | 82.35 | 179 | 218 | 卖盘 | -3.15 | -3.68% |
| 09:58:06 | 82.39 | 195 | 238 | 买盘 | -3.11 | -3.64% |
| 09:58:03 | 82.33 | 294 | 358 | 卖盘 | -3.17 | -3.71% |
| 09:58:00 | 82.40 | 172 | 209 | 卖盘 | -3.10 | -3.63% |
| 09:57:57 | 82.41 | 257 | 312 | 卖盘 | -3.09 | -3.61% |
| 09:57:54 | 82.49 | 475 | 576 | 卖盘 | -3.01 | -3.52% |
| 09:57:51 | 82.50 | 692 | 838 | 卖盘 | -3.00 | -3.51% |
| 09:57:48 | 82.50 | 362 | 439 | 卖盘 | -3.00 | -3.51% |
| 09:57:45 | 82.51 | 326 | 396 | 买盘 | -2.99 | -3.50% |
| 09:57:42 | 82.50 | 321 | 390 | 卖盘 | -3.00 | -3.51% |
| 09:57:39 | 82.50 | 235 | 286 | 卖盘 | -3.00 | -3.51% |
| 09:57:36 | 82.50 | 213 | 258 | 卖盘 | -3.00 | -3.51% |
| 09:57:33 | 82.51 | 755 | 915 | 卖盘 | -2.99 | -3.50% |
| 09:57:27 | 82.51 | 185 | 225 | 卖盘 | -2.99 | -3.50% |
| 09:57:21 | 82.52 | 189 | 229 | 卖盘 | -2.98 | -3.49% |
| 09:57:18 | 82.53 | 241 | 292 | 卖盘 | -2.97 | -3.47% |
| 09:57:15 | 82.54 | 397 | 481 | 其他 | -2.96 | -3.46% |
| 09:57:09 | 82.57 | 192 | 233 | 其他 | -2.93 | -3.43% |
| 09:57:06 | 82.58 | 342 | 415 | 其他 | -2.92 | -3.42% |
| 09:57:03 | 82.57 | 184 | 224 | 卖盘 | -2.93 | -3.43% |
| 09:56:57 | 82.59 | 119 | 145 | 卖盘 | -2.91 | -3.40% |
| 09:56:51 | 82.60 | 263 | 319 | 卖盘 | -2.90 | -3.39% |
| 09:56:48 | 82.63 | 250 | 303 | 卖盘 | -2.87 | -3.36% |
| 09:56:45 | 82.65 | 537 | 651 | 买盘 | -2.85 | -3.33% |
| 09:56:42 | 82.65 | 104 | 127 | 卖盘 | -2.85 | -3.33% |
| 09:56:27 | 82.72 | 265 | 321 | 买盘 | -2.78 | -3.25% |
| 09:56:21 | 82.72 | 148 | 179 | 卖盘 | -2.78 | -3.25% |
| 09:56:18 | 82.72 | 240 | 290 | 买盘 | -2.78 | -3.25% |
| 09:56:15 | 82.72 | 943 | 1141 | 卖盘 | -2.78 | -3.25% |
| 09:56:12 | 82.72 | 123 | 149 | 卖盘 | -2.78 | -3.25% |
| 09:56:09 | 82.72 | 163 | 198 | 卖盘 | -2.78 | -3.25% |
| 09:56:06 | 82.73 | 117 | 142 | 卖盘 | -2.77 | -3.24% |
| 09:56:00 | 82.74 | 148 | 180 | 卖盘 | -2.76 | -3.23% |
| 09:55:57 | 82.76 | 205 | 248 | 买盘 | -2.74 | -3.20% |
| 09:55:54 | 82.75 | 254 | 307 | 卖盘 | -2.75 | -3.22% |
| 09:55:51 | 82.81 | 175 | 212 | 买盘 | -2.69 | -3.15% |
| 09:55:48 | 82.81 | 216 | 261 | 买盘 | -2.69 | -3.15% |
| 09:55:45 | 82.76 | 220 | 266 | 卖盘 | -2.74 | -3.20% |
| 09:55:42 | 82.75 | 248 | 300 | 卖盘 | -2.75 | -3.22% |
| 09:55:39 | 82.80 | 464 | 561 | 买盘 | -2.70 | -3.16% |
| 09:55:36 | 82.80 | 922 | 1115 | 卖盘 | -2.70 | -3.16% |
| 09:55:30 | 82.88 | 173 | 209 | 买盘 | -2.62 | -3.06% |
| 09:55:27 | 82.82 | 492 | 594 | 买盘 | -2.68 | -3.13% |
| 09:55:21 | 82.82 | 305 | 369 | 买盘 | -2.68 | -3.13% |
| 09:55:18 | 82.82 | 308 | 372 | 卖盘 | -2.68 | -3.13% |
| 09:55:15 | 82.88 | 183 | 221 | 买盘 | -2.62 | -3.06% |
| 09:55:12 | 82.88 | 198 | 239 | 其他 | -2.62 | -3.06% |
| 09:55:09 | 82.92 | 237 | 286 | 买盘 | -2.58 | -3.02% |
| 09:55:03 | 82.92 | 124 | 150 | 买盘 | -2.58 | -3.02% |
| 09:54:48 | 82.94 | 106 | 129 | 卖盘 | -2.56 | -2.99% |
| 09:54:30 | 82.90 | 105 | 127 | 卖盘 | -2.60 | -3.04% |
| 09:54:24 | 82.90 | 544 | 655 | 卖盘 | -2.60 | -3.04% |
| 09:54:18 | 83.02 | 341 | 411 | 买盘 | -2.48 | -2.90% |
| 09:54:15 | 82.94 | 374 | 451 | 卖盘 | -2.56 | -2.99% |
| 09:54:09 | 82.99 | 126 | 152 | 买盘 | -2.51 | -2.94% |
| 09:54:06 | 82.94 | 131 | 158 | 卖盘 | -2.56 | -2.99% |
| 09:54:00 | 82.88 | 280 | 338 | 卖盘 | -2.62 | -3.06% |
| 09:53:54 | 82.95 | 100 | 121 | 卖盘 | -2.55 | -2.98% |
| 09:53:51 | 82.97 | 141 | 170 | 买盘 | -2.53 | -2.96% |
| 09:53:45 | 82.94 | 113 | 137 | 卖盘 | -2.56 | -2.99% |
| 09:53:42 | 82.95 | 136 | 165 | 卖盘 | -2.55 | -2.98% |
| 09:53:24 | 83.00 | 160 | 193 | 买盘 | -2.50 | -2.92% |
| 09:53:15 | 83.00 | 103 | 124 | 卖盘 | -2.50 | -2.92% |
| 09:53:09 | 83.00 | 506 | 610 | 卖盘 | -2.50 | -2.92% |
| 09:53:03 | 83.00 | 185 | 224 | 卖盘 | -2.50 | -2.92% |
| 09:53:00 | 83.00 | 350 | 422 | 买盘 | -2.50 | -2.92% |
| 09:52:54 | 82.95 | 173 | 209 | 买盘 | -2.55 | -2.98% |
| 09:52:48 | 82.95 | 136 | 164 | 卖盘 | -2.55 | -2.98% |
| 09:52:30 | 82.98 | 201 | 243 | 卖盘 | -2.52 | -2.95% |
| 09:52:27 | 83.00 | 107 | 130 | 买盘 | -2.50 | -2.92% |
| 09:52:24 | 82.99 | 170 | 205 | 买盘 | -2.51 | -2.94% |
| 09:52:21 | 82.99 | 121 | 147 | 其他 | -2.51 | -2.94% |
| 09:52:18 | 82.98 | 331 | 399 | 卖盘 | -2.52 | -2.95% |
| 09:52:12 | 82.99 | 461 | 556 | 买盘 | -2.51 | -2.94% |
| 09:52:09 | 82.99 | 267 | 322 | 卖盘 | -2.51 | -2.94% |
| 09:52:03 | 82.99 | 107 | 129 | 卖盘 | -2.51 | -2.94% |
| 09:51:51 | 83.00 | 208 | 251 | 买盘 | -2.50 | -2.92% |
| 09:51:48 | 82.99 | 298 | 359 | 卖盘 | -2.51 | -2.94% |
| 09:51:45 | 83.06 | 283 | 340 | 买盘 | -2.44 | -2.85% |
| 09:51:42 | 83.05 | 289 | 348 | 卖盘 | -2.45 | -2.87% |
| 09:51:39 | 83.05 | 1031 | 1241 | 买盘 | -2.45 | -2.87% |
| 09:51:33 | 82.99 | 292 | 353 | 买盘 | -2.51 | -2.94% |
| 09:51:24 | 83.00 | 288 | 347 | 卖盘 | -2.50 | -2.92% |
| 09:51:18 | 83.05 | 825 | 994 | 卖盘 | -2.45 | -2.87% |
| 09:51:15 | 83.06 | 347 | 418 | 卖盘 | -2.44 | -2.85% |
| 09:51:12 | 83.06 | 1240 | 1494 | 买盘 | -2.44 | -2.85% |
| 09:51:06 | 83.03 | 120 | 144 | 其他 | -2.47 | -2.89% |
| 09:51:03 | 83.01 | 372 | 449 | 卖盘 | -2.49 | -2.91% |
| 09:51:00 | 83.01 | 1165 | 1404 | 买盘 | -2.49 | -2.91% |
| 09:50:48 | 83.00 | 179 | 216 | 卖盘 | -2.50 | -2.92% |
| 09:50:45 | 83.00 | 336 | 406 | 卖盘 | -2.50 | -2.92% |
| 09:50:42 | 83.00 | 168 | 203 | 卖盘 | -2.50 | -2.92% |
| 09:50:39 | 83.00 | 516 | 622 | 卖盘 | -2.50 | -2.92% |
| 09:50:36 | 83.00 | 163 | 197 | 卖盘 | -2.50 | -2.92% |
| 09:50:33 | 83.00 | 495 | 596 | 买盘 | -2.50 | -2.92% |
| 09:50:27 | 82.71 | 160 | 193 | 卖盘 | -2.79 | -3.26% |
| 09:50:24 | 82.72 | 2146 | 2587 | 其他 | -2.78 | -3.25% |
| 09:50:18 | 82.71 | 216 | 261 | 卖盘 | -2.79 | -3.26% |
| 09:50:15 | 82.71 | 889 | 1073 | 卖盘 | -2.79 | -3.26% |
| 09:50:12 | 82.81 | 293 | 354 | 买盘 | -2.69 | -3.15% |
| 09:50:09 | 82.70 | 228 | 277 | 买盘 | -2.80 | -3.27% |
| 09:50:06 | 82.68 | 166 | 200 | 买盘 | -2.82 | -3.30% |
| 09:50:03 | 82.64 | 178 | 216 | 卖盘 | -2.86 | -3.35% |
| 09:50:00 | 82.66 | 274 | 332 | 买盘 | -2.84 | -3.32% |
| 09:49:54 | 82.64 | 384 | 465 | 卖盘 | -2.86 | -3.35% |
| 09:49:48 | 82.64 | 190 | 230 | 卖盘 | -2.86 | -3.35% |
| 09:49:36 | 82.65 | 287 | 348 | 卖盘 | -2.85 | -3.33% |
| 09:49:33 | 82.72 | 551 | 666 | 卖盘 | -2.78 | -3.25% |
| 09:49:30 | 82.81 | 359 | 434 | 卖盘 | -2.69 | -3.15% |
| 09:49:24 | 82.83 | 103 | 125 | 买盘 | -2.67 | -3.12% |
| 09:49:21 | 82.82 | 128 | 155 | 卖盘 | -2.68 | -3.13% |
| 09:49:18 | 82.86 | 180 | 218 | 买盘 | -2.64 | -3.09% |
| 09:49:15 | 82.83 | 115 | 139 | 买盘 | -2.67 | -3.12% |
| 09:49:12 | 82.83 | 105 | 127 | 卖盘 | -2.67 | -3.12% |
| 09:49:09 | 82.84 | 310 | 375 | 其他 | -2.66 | -3.11% |
| 09:49:06 | 82.85 | 138 | 167 | 买盘 | -2.65 | -3.10% |
| 09:49:00 | 82.91 | 236 | 285 | 买盘 | -2.59 | -3.03% |
| 09:48:54 | 82.85 | 101 | 123 | 卖盘 | -2.65 | -3.10% |
| 09:48:51 | 82.97 | 365 | 440 | 买盘 | -2.53 | -2.96% |
| 09:48:48 | 82.85 | 184 | 223 | 买盘 | -2.65 | -3.10% |
| 09:48:45 | 82.85 | 304 | 368 | 买盘 | -2.65 | -3.10% |
| 09:48:42 | 82.80 | 251 | 304 | 卖盘 | -2.70 | -3.16% |
| 09:48:39 | 82.83 | 318 | 384 | 买盘 | -2.67 | -3.12% |
| 09:48:36 | 82.80 | 356 | 430 | 买盘 | -2.70 | -3.16% |
| 09:48:33 | 82.80 | 104 | 126 | 买盘 | -2.70 | -3.16% |
| 09:48:15 | 82.77 | 292 | 353 | 卖盘 | -2.73 | -3.19% |
| 09:48:09 | 82.81 | 127 | 154 | 卖盘 | -2.69 | -3.15% |
| 09:48:06 | 82.81 | 278 | 335 | 卖盘 | -2.69 | -3.15% |
| 09:48:03 | 82.82 | 308 | 372 | 买盘 | -2.68 | -3.13% |
| 09:48:00 | 82.82 | 255 | 308 | 卖盘 | -2.68 | -3.13% |
| 09:47:54 | 82.85 | 107 | 130 | 买盘 | -2.65 | -3.10% |
| 09:47:45 | 82.85 | 742 | 895 | 卖盘 | -2.65 | -3.10% |
| 09:47:33 | 83.00 | 252 | 305 | 买盘 | -2.50 | -2.92% |
| 09:47:21 | 82.92 | 267 | 322 | 卖盘 | -2.58 | -3.02% |
| 09:47:18 | 83.00 | 760 | 915 | 卖盘 | -2.50 | -2.92% |
| 09:47:12 | 83.02 | 162 | 196 | 买盘 | -2.48 | -2.90% |
| 09:47:09 | 83.00 | 778 | 938 | 买盘 | -2.50 | -2.92% |
| 09:47:03 | 83.00 | 576 | 695 | 买盘 | -2.50 | -2.92% |
| 09:47:00 | 83.00 | 107 | 130 | 买盘 | -2.50 | -2.92% |
| 09:46:54 | 82.91 | 123 | 149 | 卖盘 | -2.59 | -3.03% |
| 09:46:51 | 82.91 | 478 | 575 | 其他 | -2.59 | -3.03% |
| 09:46:48 | 83.00 | 189 | 228 | 买盘 | -2.50 | -2.92% |
| 09:46:45 | 83.00 | 260 | 314 | 买盘 | -2.50 | -2.92% |
| 09:46:42 | 82.82 | 341 | 412 | 买盘 | -2.68 | -3.13% |
| 09:46:33 | 83.00 | 128 | 155 | 卖盘 | -2.50 | -2.92% |
| 09:46:30 | 83.00 | 227 | 274 | 买盘 | -2.50 | -2.92% |
| 09:46:27 | 82.86 | 124 | 150 | 卖盘 | -2.64 | -3.09% |
| 09:46:24 | 83.00 | 179 | 216 | 卖盘 | -2.50 | -2.92% |
| 09:46:21 | 83.05 | 244 | 293 | 卖盘 | -2.45 | -2.87% |
| 09:46:18 | 83.18 | 461 | 554 | 卖盘 | -2.32 | -2.71% |
| 09:46:12 | 83.24 | 161 | 194 | 其他 | -2.26 | -2.64% |
| 09:46:09 | 83.25 | 221 | 266 | 买盘 | -2.25 | -2.63% |
| 09:46:06 | 83.25 | 154 | 185 | 卖盘 | -2.25 | -2.63% |
| 09:46:03 | 83.30 | 183 | 220 | 买盘 | -2.20 | -2.57% |
| 09:46:00 | 83.26 | 415 | 498 | 买盘 | -2.24 | -2.62% |
| 09:45:51 | 83.20 | 171 | 206 | 买盘 | -2.30 | -2.69% |
| 09:45:48 | 83.20 | 133 | 161 | 买盘 | -2.30 | -2.69% |
| 09:45:42 | 83.26 | 155 | 187 | 买盘 | -2.24 | -2.62% |
| 09:45:39 | 83.19 | 178 | 215 | 买盘 | -2.31 | -2.70% |
| 09:45:36 | 83.13 | 128 | 155 | 卖盘 | -2.37 | -2.77% |
| 09:45:30 | 83.19 | 158 | 190 | 其他 | -2.31 | -2.70% |
| 09:45:27 | 83.21 | 280 | 337 | 其他 | -2.29 | -2.68% |
| 09:45:24 | 83.20 | 274 | 330 | 买盘 | -2.30 | -2.69% |
| 09:45:21 | 83.08 | 312 | 376 | 买盘 | -2.42 | -2.83% |
| 09:45:18 | 83.05 | 457 | 550 | 买盘 | -2.45 | -2.87% |
| 09:45:15 | 83.00 | 784 | 946 | 买盘 | -2.50 | -2.92% |
| 09:45:12 | 82.81 | 683 | 825 | 买盘 | -2.69 | -3.15% |
| 09:45:09 | 82.69 | 1432 | 1733 | 买盘 | -2.81 | -3.29% |
| 09:45:06 | 82.61 | 984 | 1191 | 买盘 | -2.89 | -3.38% |
| 09:45:03 | 82.60 | 432 | 523 | 买盘 | -2.90 | -3.39% |
| 09:45:00 | 82.59 | 599 | 726 | 卖盘 | -2.91 | -3.40% |
| 09:44:57 | 82.60 | 132 | 161 | 卖盘 | -2.90 | -3.39% |
| 09:44:54 | 82.61 | 184 | 223 | 买盘 | -2.89 | -3.38% |
| 09:44:51 | 82.61 | 204 | 247 | 卖盘 | -2.89 | -3.38% |
| 09:44:48 | 82.62 | 396 | 480 | 卖盘 | -2.88 | -3.37% |
| 09:44:42 | 82.65 | 117 | 142 | 卖盘 | -2.85 | -3.33% |
| 09:44:39 | 82.65 | 247 | 298 | 卖盘 | -2.85 | -3.33% |
| 09:44:36 | 82.67 | 310 | 375 | 卖盘 | -2.83 | -3.31% |
| 09:44:33 | 82.68 | 167 | 202 | 卖盘 | -2.82 | -3.30% |
| 09:44:30 | 82.69 | 235 | 285 | 卖盘 | -2.81 | -3.29% |
| 09:44:24 | 82.70 | 114 | 139 | 买盘 | -2.80 | -3.27% |
| 09:44:21 | 82.70 | 555 | 672 | 卖盘 | -2.80 | -3.27% |
| 09:44:15 | 82.71 | 299 | 361 | 卖盘 | -2.79 | -3.26% |
| 09:44:12 | 82.73 | 119 | 144 | 其他 | -2.77 | -3.24% |
| 09:44:09 | 82.76 | 117 | 142 | 其他 | -2.74 | -3.20% |
| 09:44:06 | 82.75 | 263 | 318 | 买盘 | -2.75 | -3.22% |
| 09:44:03 | 82.75 | 237 | 287 | 卖盘 | -2.75 | -3.22% |
| 09:44:00 | 82.78 | 104 | 126 | 买盘 | -2.72 | -3.18% |
| 09:43:57 | 82.78 | 506 | 611 | 卖盘 | -2.72 | -3.18% |
| 09:43:54 | 82.80 | 321 | 388 | 卖盘 | -2.70 | -3.16% |
| 09:43:51 | 82.81 | 440 | 531 | 卖盘 | -2.69 | -3.15% |
| 09:43:48 | 82.81 | 467 | 565 | 卖盘 | -2.69 | -3.15% |
| 09:43:42 | 82.87 | 350 | 422 | 买盘 | -2.63 | -3.08% |
| 09:43:36 | 82.86 | 140 | 169 | 卖盘 | -2.64 | -3.09% |
| 09:43:33 | 82.98 | 243 | 294 | 买盘 | -2.52 | -2.95% |
| 09:43:30 | 82.86 | 198 | 239 | 卖盘 | -2.64 | -3.09% |
| 09:43:27 | 82.83 | 497 | 600 | 卖盘 | -2.67 | -3.12% |
| 09:43:24 | 82.86 | 996 | 1203 | 买盘 | -2.64 | -3.09% |
| 09:43:21 | 82.81 | 379 | 458 | 其他 | -2.69 | -3.15% |
| 09:43:18 | 82.83 | 350 | 423 | 买盘 | -2.67 | -3.12% |
| 09:43:15 | 82.83 | 425 | 513 | 卖盘 | -2.67 | -3.12% |
| 09:43:12 | 82.83 | 224 | 271 | 买盘 | -2.67 | -3.12% |
| 09:43:09 | 82.83 | 151 | 183 | 卖盘 | -2.67 | -3.12% |
| 09:43:06 | 82.85 | 128 | 155 | 卖盘 | -2.65 | -3.10% |
| 09:43:03 | 82.88 | 377 | 455 | 卖盘 | -2.62 | -3.06% |
| 09:43:00 | 82.88 | 218 | 264 | 卖盘 | -2.62 | -3.06% |
| 09:42:54 | 82.90 | 283 | 342 | 卖盘 | -2.60 | -3.04% |
| 09:42:51 | 82.98 | 176 | 213 | 买盘 | -2.52 | -2.95% |
| 09:42:45 | 82.99 | 122 | 148 | 卖盘 | -2.51 | -2.94% |
| 09:42:42 | 83.00 | 485 | 585 | 卖盘 | -2.50 | -2.92% |
| 09:42:39 | 83.00 | 534 | 644 | 卖盘 | -2.50 | -2.92% |
| 09:42:36 | 83.00 | 107 | 130 | 卖盘 | -2.50 | -2.92% |
| 09:42:33 | 83.02 | 1669 | 2011 | 买盘 | -2.48 | -2.90% |
| 09:42:30 | 83.02 | 299 | 361 | 买盘 | -2.48 | -2.90% |
| 09:42:27 | 83.02 | 439 | 529 | 卖盘 | -2.48 | -2.90% |
| 09:42:24 | 83.03 | 276 | 333 | 卖盘 | -2.47 | -2.89% |
| 09:42:15 | 83.07 | 122 | 147 | 卖盘 | -2.43 | -2.84% |
| 09:42:12 | 83.13 | 226 | 273 | 卖盘 | -2.37 | -2.77% |
| 09:42:09 | 83.15 | 855 | 1029 | 卖盘 | -2.35 | -2.75% |
| 09:42:06 | 83.19 | 665 | 799 | 买盘 | -2.31 | -2.70% |
| 09:42:03 | 83.18 | 204 | 246 | 买盘 | -2.32 | -2.71% |
| 09:41:57 | 83.18 | 113 | 136 | 卖盘 | -2.32 | -2.71% |
| 09:41:51 | 83.20 | 275 | 331 | 卖盘 | -2.30 | -2.69% |
| 09:41:48 | 83.24 | 120 | 145 | 卖盘 | -2.26 | -2.64% |
| 09:41:42 | 83.28 | 190 | 229 | 买盘 | -2.22 | -2.60% |
| 09:41:39 | 83.25 | 168 | 202 | 卖盘 | -2.25 | -2.63% |
| 09:41:36 | 83.28 | 283 | 340 | 卖盘 | -2.22 | -2.60% |
| 09:41:33 | 83.30 | 251 | 302 | 卖盘 | -2.20 | -2.57% |
| 09:41:30 | 83.32 | 119 | 143 | 卖盘 | -2.18 | -2.55% |
| 09:41:27 | 83.35 | 235 | 282 | 卖盘 | -2.15 | -2.51% |
| 09:41:24 | 83.36 | 145 | 175 | 其他 | -2.14 | -2.50% |
| 09:41:21 | 83.37 | 410 | 492 | 卖盘 | -2.13 | -2.49% |
| 09:41:15 | 83.36 | 165 | 199 | 卖盘 | -2.14 | -2.50% |
| 09:41:12 | 83.40 | 346 | 416 | 买盘 | -2.10 | -2.46% |
| 09:41:09 | 83.39 | 136 | 164 | 买盘 | -2.11 | -2.47% |
| 09:41:06 | 83.39 | 111 | 133 | 买盘 | -2.11 | -2.47% |
| 09:41:03 | 83.39 | 139 | 167 | 买盘 | -2.11 | -2.47% |
| 09:41:00 | 83.36 | 439 | 527 | 卖盘 | -2.14 | -2.50% |
| 09:40:54 | 83.36 | 100 | 120 | 卖盘 | -2.14 | -2.50% |
| 09:40:51 | 83.41 | 173 | 208 | 买盘 | -2.09 | -2.44% |
| 09:40:48 | 83.41 | 105 | 127 | 买盘 | -2.09 | -2.44% |
| 09:40:45 | 83.40 | 100 | 121 | 买盘 | -2.10 | -2.46% |
| 09:40:42 | 83.41 | 327 | 392 | 买盘 | -2.09 | -2.44% |
| 09:40:36 | 83.39 | 120 | 145 | 卖盘 | -2.11 | -2.47% |
| 09:40:33 | 83.46 | 110 | 132 | 买盘 | -2.04 | -2.39% |
| 09:40:27 | 83.47 | 211 | 252 | 买盘 | -2.03 | -2.37% |
| 09:40:24 | 83.47 | 230 | 276 | 其他 | -2.03 | -2.37% |
| 09:40:21 | 83.49 | 496 | 595 | 卖盘 | -2.01 | -2.35% |
| 09:40:18 | 83.50 | 300 | 359 | 卖盘 | -2.00 | -2.34% |
| 09:40:15 | 83.50 | 537 | 643 | 买盘 | -2.00 | -2.34% |
| 09:40:12 | 83.48 | 292 | 350 | 买盘 | -2.02 | -2.36% |
| 09:40:09 | 83.45 | 165 | 198 | 买盘 | -2.05 | -2.40% |
| 09:40:06 | 83.39 | 513 | 616 | 卖盘 | -2.11 | -2.47% |
| 09:40:03 | 83.49 | 364 | 435 | 其他 | -2.01 | -2.35% |
| 09:40:00 | 83.50 | 828 | 992 | 卖盘 | -2.00 | -2.34% |
| 09:39:54 | 83.50 | 460 | 552 | 卖盘 | -2.00 | -2.34% |
| 09:39:51 | 83.51 | 255 | 306 | 卖盘 | -1.99 | -2.33% |
| 09:39:48 | 83.52 | 170 | 204 | 买盘 | -1.98 | -2.32% |
| 09:39:42 | 83.53 | 143 | 171 | 卖盘 | -1.97 | -2.30% |
| 09:39:36 | 83.65 | 249 | 298 | 买盘 | -1.85 | -2.16% |
| 09:39:30 | 83.66 | 199 | 238 | 其他 | -1.84 | -2.15% |
| 09:39:27 | 83.67 | 284 | 340 | 卖盘 | -1.83 | -2.14% |
| 09:39:24 | 83.68 | 496 | 593 | 卖盘 | -1.82 | -2.13% |
| 09:39:18 | 83.69 | 157 | 188 | 卖盘 | -1.81 | -2.12% |
| 09:39:15 | 83.75 | 291 | 348 | 买盘 | -1.75 | -2.05% |
| 09:39:06 | 83.75 | 168 | 201 | 卖盘 | -1.75 | -2.05% |
| 09:38:57 | 83.83 | 246 | 294 | 买盘 | -1.67 | -1.95% |
| 09:38:51 | 83.98 | 658 | 785 | 卖盘 | -1.52 | -1.78% |
| 09:38:48 | 84.02 | 111 | 133 | 其他 | -1.48 | -1.73% |
| 09:38:45 | 84.03 | 123 | 147 | 买盘 | -1.47 | -1.72% |
| 09:38:30 | 84.19 | 118 | 141 | 其他 | -1.31 | -1.53% |
| 09:38:27 | 84.20 | 113 | 135 | 卖盘 | -1.30 | -1.52% |
| 09:38:24 | 84.28 | 108 | 129 | 卖盘 | -1.22 | -1.43% |
| 09:38:09 | 84.32 | 128 | 153 | 卖盘 | -1.18 | -1.38% |
| 09:38:06 | 84.34 | 126 | 150 | 买盘 | -1.16 | -1.36% |
| 09:38:00 | 84.34 | 132 | 157 | 买盘 | -1.16 | -1.36% |
| 09:37:54 | 84.49 | 107 | 127 | 买盘 | -1.01 | -1.18% |
| 09:37:51 | 84.34 | 148 | 176 | 卖盘 | -1.16 | -1.36% |
| 09:37:48 | 84.50 | 208 | 247 | 买盘 | -1.00 | -1.17% |
| 09:37:45 | 84.39 | 109 | 130 | 买盘 | -1.11 | -1.30% |
| 09:37:42 | 84.33 | 236 | 280 | 买盘 | -1.17 | -1.37% |
| 09:37:39 | 84.20 | 473 | 563 | 买盘 | -1.30 | -1.52% |
| 09:37:36 | 84.08 | 625 | 744 | 买盘 | -1.42 | -1.66% |
| 09:37:33 | 84.00 | 168 | 201 | 买盘 | -1.50 | -1.75% |
| 09:37:27 | 83.96 | 134 | 160 | 其他 | -1.54 | -1.80% |
| 09:37:24 | 83.97 | 311 | 371 | 卖盘 | -1.53 | -1.79% |
| 09:37:15 | 84.12 | 127 | 152 | 买盘 | -1.38 | -1.61% |
| 09:37:12 | 84.02 | 106 | 127 | 卖盘 | -1.48 | -1.73% |
| 09:37:09 | 84.12 | 298 | 355 | 买盘 | -1.38 | -1.61% |
| 09:37:03 | 84.01 | 163 | 194 | 卖盘 | -1.49 | -1.74% |
| 09:37:00 | 84.07 | 514 | 612 | 卖盘 | -1.43 | -1.67% |
| 09:36:57 | 84.07 | 311 | 370 | 买盘 | -1.43 | -1.67% |
| 09:36:54 | 84.07 | 162 | 193 | 买盘 | -1.43 | -1.67% |
| 09:36:51 | 84.00 | 169 | 202 | 卖盘 | -1.50 | -1.75% |
| 09:36:48 | 84.01 | 337 | 401 | 卖盘 | -1.49 | -1.74% |
| 09:36:39 | 84.03 | 551 | 658 | 买盘 | -1.47 | -1.72% |
| 09:36:36 | 83.87 | 104 | 125 | 买盘 | -1.63 | -1.91% |
| 09:36:33 | 83.71 | 211 | 253 | 买盘 | -1.79 | -2.09% |
| 09:36:30 | 83.69 | 504 | 602 | 卖盘 | -1.81 | -2.12% |
| 09:36:27 | 83.70 | 439 | 525 | 买盘 | -1.80 | -2.11% |
| 09:36:24 | 83.68 | 271 | 325 | 其他 | -1.82 | -2.13% |
| 09:36:18 | 83.69 | 418 | 500 | 卖盘 | -1.81 | -2.12% |
| 09:36:15 | 83.69 | 144 | 173 | 买盘 | -1.81 | -2.12% |
| 09:36:12 | 83.69 | 303 | 363 | 卖盘 | -1.81 | -2.12% |
| 09:36:09 | 83.71 | 187 | 224 | 买盘 | -1.79 | -2.09% |
| 09:36:06 | 83.69 | 231 | 277 | 买盘 | -1.81 | -2.12% |
| 09:36:03 | 83.69 | 103 | 124 | 其他 | -1.81 | -2.12% |
| 09:36:00 | 83.72 | 703 | 840 | 卖盘 | -1.78 | -2.08% |
| 09:35:54 | 83.87 | 440 | 525 | 卖盘 | -1.63 | -1.91% |
| 09:35:51 | 84.00 | 1027 | 1223 | 买盘 | -1.50 | -1.75% |
| 09:35:42 | 83.87 | 164 | 196 | 卖盘 | -1.63 | -1.91% |
| 09:35:36 | 84.00 | 127 | 152 | 卖盘 | -1.50 | -1.75% |
| 09:35:27 | 84.14 | 347 | 413 | 买盘 | -1.36 | -1.59% |
| 09:35:24 | 84.00 | 296 | 353 | 卖盘 | -1.50 | -1.75% |
| 09:35:18 | 84.15 | 293 | 348 | 买盘 | -1.35 | -1.58% |
| 09:35:15 | 84.00 | 567 | 675 | 卖盘 | -1.50 | -1.75% |
| 09:35:09 | 84.00 | 469 | 558 | 买盘 | -1.50 | -1.75% |
| 09:35:06 | 83.88 | 191 | 229 | 买盘 | -1.62 | -1.89% |
| 09:35:03 | 83.75 | 140 | 168 | 卖盘 | -1.75 | -2.05% |
| 09:34:57 | 83.89 | 232 | 277 | 其他 | -1.61 | -1.88% |
| 09:34:54 | 83.71 | 445 | 533 | 卖盘 | -1.79 | -2.09% |
| 09:34:51 | 83.89 | 145 | 173 | 其他 | -1.61 | -1.88% |
| 09:34:45 | 83.60 | 195 | 233 | 卖盘 | -1.90 | -2.22% |
| 09:34:42 | 84.00 | 243 | 291 | 买盘 | -1.50 | -1.75% |
| 09:34:39 | 83.91 | 137 | 164 | 买盘 | -1.59 | -1.86% |
| 09:34:36 | 83.51 | 204 | 244 | 卖盘 | -1.99 | -2.33% |
| 09:34:33 | 83.51 | 549 | 656 | 卖盘 | -1.99 | -2.33% |
| 09:34:30 | 83.69 | 1315 | 1574 | 买盘 | -1.81 | -2.12% |
| 09:34:21 | 83.50 | 794 | 952 | 卖盘 | -2.00 | -2.34% |
| 09:34:15 | 83.50 | 152 | 183 | 卖盘 | -2.00 | -2.34% |
| 09:34:12 | 83.51 | 143 | 172 | 卖盘 | -1.99 | -2.33% |
| 09:34:09 | 83.62 | 114 | 137 | 买盘 | -1.88 | -2.20% |
| 09:34:03 | 83.62 | 151 | 181 | 卖盘 | -1.88 | -2.20% |
| 09:34:00 | 83.65 | 147 | 176 | 卖盘 | -1.85 | -2.16% |
| 09:33:57 | 83.74 | 184 | 220 | 卖盘 | -1.76 | -2.06% |
| 09:33:54 | 83.80 | 114 | 137 | 买盘 | -1.70 | -1.99% |
| 09:33:51 | 83.79 | 264 | 316 | 其他 | -1.71 | -2.00% |
| 09:33:45 | 83.83 | 341 | 407 | 其他 | -1.67 | -1.95% |
| 09:33:42 | 83.90 | 379 | 452 | 卖盘 | -1.60 | -1.87% |
| 09:33:39 | 84.00 | 174 | 208 | 卖盘 | -1.50 | -1.75% |
| 09:33:36 | 84.01 | 509 | 607 | 买盘 | -1.49 | -1.74% |
| 09:33:30 | 84.01 | 417 | 497 | 买盘 | -1.49 | -1.74% |
| 09:33:27 | 83.80 | 307 | 367 | 买盘 | -1.70 | -1.99% |
| 09:33:21 | 83.90 | 150 | 180 | 买盘 | -1.60 | -1.87% |
| 09:33:18 | 83.90 | 191 | 228 | 卖盘 | -1.60 | -1.87% |
| 09:33:15 | 84.04 | 947 | 1127 | 卖盘 | -1.46 | -1.71% |
| 09:33:09 | 84.33 | 167 | 199 | 买盘 | -1.17 | -1.37% |
| 09:33:03 | 84.35 | 426 | 504 | 卖盘 | -1.15 | -1.35% |
| 09:32:54 | 84.64 | 291 | 344 | 其他 | -0.86 | -1.01% |
| 09:32:51 | 84.90 | 298 | 352 | 买盘 | -0.60 | -0.70% |
| 09:32:48 | 84.67 | 242 | 286 | 买盘 | -0.83 | -0.97% |
| 09:32:45 | 84.64 | 167 | 198 | 买盘 | -0.86 | -1.01% |
| 09:32:42 | 84.60 | 451 | 533 | 买盘 | -0.90 | -1.05% |
| 09:32:39 | 84.58 | 199 | 236 | 买盘 | -0.92 | -1.08% |
| 09:32:36 | 84.13 | 366 | 435 | 买盘 | -1.37 | -1.60% |
| 09:32:33 | 84.00 | 353 | 421 | 买盘 | -1.50 | -1.75% |
| 09:32:30 | 83.90 | 190 | 227 | 买盘 | -1.60 | -1.87% |
| 09:32:27 | 83.86 | 394 | 471 | 卖盘 | -1.64 | -1.92% |
| 09:32:18 | 83.83 | 129 | 154 | 其他 | -1.67 | -1.95% |
| 09:32:15 | 83.64 | 169 | 202 | 卖盘 | -1.86 | -2.18% |
| 09:32:12 | 83.84 | 272 | 325 | 买盘 | -1.66 | -1.94% |
| 09:32:09 | 83.75 | 350 | 419 | 其他 | -1.75 | -2.05% |
| 09:32:06 | 83.83 | 787 | 941 | 买盘 | -1.67 | -1.95% |
| 09:32:03 | 83.75 | 599 | 716 | 买盘 | -1.75 | -2.05% |
| 09:32:00 | 83.60 | 275 | 330 | 买盘 | -1.90 | -2.22% |
| 09:31:57 | 83.50 | 293 | 350 | 卖盘 | -2.00 | -2.34% |
| 09:31:54 | 83.61 | 276 | 331 | 卖盘 | -1.89 | -2.21% |
| 09:31:51 | 83.60 | 195 | 234 | 买盘 | -1.90 | -2.22% |
| 09:31:48 | 83.51 | 157 | 189 | 卖盘 | -1.99 | -2.33% |
| 09:31:45 | 83.54 | 588 | 705 | 买盘 | -1.96 | -2.29% |
| 09:31:42 | 83.40 | 1219 | 1459 | 卖盘 | -2.10 | -2.46% |
| 09:31:39 | 83.49 | 267 | 321 | 其他 | -2.01 | -2.35% |
| 09:31:36 | 83.44 | 636 | 763 | 其他 | -2.06 | -2.41% |
| 09:31:33 | 83.51 | 712 | 853 | 卖盘 | -1.99 | -2.33% |
| 09:31:30 | 83.63 | 549 | 657 | 其他 | -1.87 | -2.19% |
| 09:31:27 | 83.56 | 395 | 474 | 其他 | -1.94 | -2.27% |
| 09:31:24 | 83.58 | 1406 | 1685 | 买盘 | -1.92 | -2.25% |
| 09:31:18 | 83.49 | 518 | 622 | 买盘 | -2.01 | -2.35% |
| 09:31:15 | 83.42 | 3326 | 3988 | 买盘 | -2.08 | -2.43% |
| 09:31:09 | 83.30 | 890 | 1069 | 买盘 | -2.20 | -2.57% |
| 09:31:06 | 83.30 | 962 | 1156 | 买盘 | -2.20 | -2.57% |
| 09:31:03 | 83.30 | 616 | 740 | 卖盘 | -2.20 | -2.57% |
| 09:31:00 | 83.31 | 563 | 676 | 卖盘 | -2.19 | -2.56% |
| 09:30:57 | 83.37 | 373 | 448 | 卖盘 | -2.13 | -2.49% |
| 09:30:54 | 83.46 | 540 | 648 | 卖盘 | -2.04 | -2.39% |
| 09:30:51 | 83.50 | 510 | 611 | 买盘 | -2.00 | -2.34% |
| 09:30:48 | 83.40 | 165 | 198 | 卖盘 | -2.10 | -2.46% |
| 09:30:45 | 83.53 | 508 | 609 | 卖盘 | -1.97 | -2.30% |
| 09:30:42 | 83.59 | 240 | 287 | 卖盘 | -1.91 | -2.23% |
| 09:30:39 | 83.66 | 517 | 619 | 卖盘 | -1.84 | -2.15% |
| 09:30:36 | 83.66 | 382 | 456 | 卖盘 | -1.84 | -2.15% |
| 09:30:33 | 83.71 | 413 | 494 | 卖盘 | -1.79 | -2.09% |
| 09:30:30 | 83.78 | 204 | 244 | 卖盘 | -1.72 | -2.01% |
| 09:30:27 | 83.80 | 316 | 377 | 卖盘 | -1.70 | -1.99% |
| 09:30:24 | 83.97 | 744 | 886 | 卖盘 | -1.53 | -1.79% |
| 09:30:21 | 84.00 | 907 | 1080 | 卖盘 | -1.50 | -1.75% |
| 09:30:18 | 84.14 | 458 | 544 | 卖盘 | -1.36 | -1.59% |
| 09:30:15 | 84.26 | 839 | 995 | 卖盘 | -1.24 | -1.45% |
| 09:30:12 | 84.45 | 707 | 838 | 卖盘 | -1.05 | -1.23% |
| 09:30:09 | 84.53 | 1321 | 1564 | 买盘 | -0.97 | -1.13% |
| 09:30:06 | 84.51 | 733 | 867 | 卖盘 | -0.99 | -1.16% |
| 09:30:03 | 84.60 | 2588 | 3059 | 卖盘 | -0.90 | -1.05% |
| 09:30:00 | 84.65 | 619 | 732 | 买盘 | -0.85 | -0.99% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
