美的集团(000333)_财经

美的集团(000333)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	66.08	1198	1814	卖盘	-2.18	-3.19%
14:56:54	66.10	141	214	卖盘	-2.16	-3.16%
14:56:21	66.11	155	235	买盘	-2.15	-3.15%
14:55:30	66.11	138	209	卖盘	-2.15	-3.15%
14:54:57	66.17	141	214	买盘	-2.09	-3.06%
14:54:51	66.16	169	256	卖盘	-2.10	-3.08%
14:53:45	66.13	148	225	卖盘	-2.13	-3.12%
14:53:30	66.13	102	155	卖盘	-2.13	-3.12%
14:44:51	65.99	100	152	卖盘	-2.27	-3.33%
14:40:45	65.93	110	167	买盘	-2.33	-3.41%
14:38:21	65.91	223	338	卖盘	-2.35	-3.44%
14:38:18	65.92	107	163	卖盘	-2.34	-3.43%
14:33:15	65.96	201	305	买盘	-2.30	-3.37%
14:31:36	65.98	162	247	卖盘	-2.28	-3.34%
14:28:30	65.94	278	423	买盘	-2.32	-3.40%
14:27:18	65.93	341	518	买盘	-2.33	-3.41%
14:26:03	65.92	108	164	卖盘	-2.34	-3.43%
14:20:09	65.93	141	214	买盘	-2.33	-3.41%
14:16:39	65.92	449	681	买盘	-2.34	-3.43%
14:16:24	65.92	352	535	卖盘	-2.34	-3.43%
14:16:21	65.92	101	154	卖盘	-2.34	-3.43%
14:16:09	65.93	195	297	卖盘	-2.33	-3.41%
14:16:03	65.94	878	1332	卖盘	-2.32	-3.40%
14:15:54	65.97	110	168	卖盘	-2.29	-3.35%
14:15:39	65.98	318	482	卖盘	-2.28	-3.34%
14:13:15	66.00	102	156	买盘	-2.26	-3.31%
14:12:09	66.00	207	314	卖盘	-2.26	-3.31%
14:10:54	66.00	184	280	卖盘	-2.26	-3.31%
14:10:24	66.00	116	177	卖盘	-2.26	-3.31%
14:09:00	66.02	170	259	买盘	-2.24	-3.28%
14:06:51	66.01	945	1433	卖盘	-2.25	-3.30%
14:06:48	66.02	790	1197	买盘	-2.24	-3.28%
14:05:45	66.01	153	232	卖盘	-2.25	-3.30%
14:04:57	66.02	118	179	卖盘	-2.24	-3.28%
14:03:18	66.06	214	324	卖盘	-2.20	-3.22%
14:00:15	66.11	131	199	卖盘	-2.15	-3.15%
13:59:21	66.16	394	597	买盘	-2.10	-3.08%
13:59:06	66.17	175	265	买盘	-2.09	-3.06%
13:55:36	66.12	123	187	买盘	-2.14	-3.14%
13:53:36	66.16	198	300	买盘	-2.10	-3.08%
13:53:06	66.17	148	224	买盘	-2.09	-3.06%
13:52:36	66.17	109	165	卖盘	-2.09	-3.06%
13:46:24	66.12	124	188	买盘	-2.14	-3.14%
13:44:54	66.10	171	260	卖盘	-2.16	-3.16%
13:42:48	66.16	177	269	卖盘	-2.10	-3.08%
13:39:18	66.18	137	207	卖盘	-2.08	-3.05%
13:38:45	66.17	113	171	卖盘	-2.09	-3.06%
13:36:21	66.17	106	161	卖盘	-2.09	-3.06%
13:32:27	66.25	117	177	买盘	-2.01	-2.94%
13:32:24	66.18	113	172	买盘	-2.08	-3.05%
13:28:09	66.29	139	211	买盘	-1.97	-2.89%
13:27:27	66.33	104	157	卖盘	-1.93	-2.83%
13:25:15	66.50	128	193	卖盘	-1.76	-2.58%
13:24:45	66.60	108	163	卖盘	-1.66	-2.43%
13:21:51	66.50	125	188	买盘	-1.76	-2.58%
13:21:00	66.30	110	167	买盘	-1.96	-2.87%
13:20:27	66.23	206	311	卖盘	-2.03	-2.97%
13:19:57	66.27	263	398	买盘	-1.99	-2.92%
13:15:00	66.01	117	178	买盘	-2.25	-3.30%
13:05:39	65.94	361	548	买盘	-2.32	-3.40%
13:04:45	65.90	100	153	卖盘	-2.36	-3.46%
13:03:09	65.94	627	951	卖盘	-2.32	-3.40%
13:03:03	65.97	247	375	买盘	-2.29	-3.35%
13:03:00	65.96	100	152	买盘	-2.30	-3.37%
13:00:51	66.00	293	444	买盘	-2.26	-3.31%
13:00:36	65.99	256	389	卖盘	-2.27	-3.33%
13:00:09	66.02	113	172	卖盘	-2.24	-3.28%
13:00:03	66.03	626	949	买盘	-2.23	-3.27%
11:29:39	66.01	105	160	买盘	-2.25	-3.30%
11:28:00	65.90	130	198	卖盘	-2.36	-3.46%
11:27:06	65.90	260	395	卖盘	-2.36	-3.46%
11:26:54	65.91	116	177	买盘	-2.35	-3.44%
11:26:39	65.90	132	201	买盘	-2.36	-3.46%
11:26:24	65.89	118	180	卖盘	-2.37	-3.47%
11:26:21	65.90	147	224	卖盘	-2.36	-3.46%
11:26:18	65.90	143	217	卖盘	-2.36	-3.46%
11:25:57	65.93	399	606	卖盘	-2.33	-3.41%
11:25:54	65.96	2788	4225	卖盘	-2.30	-3.37%
11:25:45	66.02	145	220	卖盘	-2.24	-3.28%
11:21:45	66.02	145	221	买盘	-2.24	-3.28%
11:21:42	66.02	184	279	买盘	-2.24	-3.28%
11:21:39	66.01	135	206	卖盘	-2.25	-3.30%
11:18:24	66.02	111	169	卖盘	-2.24	-3.28%
11:17:18	66.04	148	225	买盘	-2.22	-3.25%
11:16:30	66.02	229	347	买盘	-2.24	-3.28%
11:14:33	66.00	140	213	卖盘	-2.26	-3.31%
11:13:00	66.01	165	251	买盘	-2.25	-3.30%
11:12:54	66.01	130	198	买盘	-2.25	-3.30%
11:12:48	66.01	637	966	买盘	-2.25	-3.30%
11:12:39	66.01	145	221	买盘	-2.25	-3.30%
11:08:18	66.02	106	161	买盘	-2.24	-3.28%
11:07:30	66.03	110	168	买盘	-2.23	-3.27%
11:07:24	66.03	217	330	其他	-2.23	-3.27%
11:07:18	66.02	320	486	卖盘	-2.24	-3.28%
11:07:12	66.03	578	876	卖盘	-2.23	-3.27%
11:07:09	66.06	539	816	卖盘	-2.20	-3.22%
11:07:06	66.08	310	470	卖盘	-2.18	-3.19%
11:06:27	66.11	122	185	买盘	-2.15	-3.15%
11:06:24	66.11	129	196	卖盘	-2.15	-3.15%
11:04:18	66.10	233	353	卖盘	-2.16	-3.16%
11:03:42	66.11	159	242	卖盘	-2.15	-3.15%
11:02:33	66.18	162	246	买盘	-2.08	-3.05%
11:01:54	66.15	170	257	卖盘	-2.11	-3.09%
11:00:33	66.15	113	172	卖盘	-2.11	-3.09%
11:00:24	66.18	157	238	卖盘	-2.08	-3.05%
10:59:36	66.20	113	172	买盘	-2.06	-3.02%
10:59:27	66.18	389	589	买盘	-2.08	-3.05%
10:55:42	66.10	109	166	卖盘	-2.16	-3.16%
10:55:36	66.10	228	345	卖盘	-2.16	-3.16%
10:52:24	66.12	141	214	买盘	-2.14	-3.14%
10:46:24	66.08	135	205	买盘	-2.18	-3.19%
10:46:03	66.10	112	170	买盘	-2.16	-3.16%
10:46:00	66.10	109	165	买盘	-2.16	-3.16%
10:44:30	66.10	105	159	卖盘	-2.16	-3.16%
10:41:21	66.04	456	690	卖盘	-2.22	-3.25%
10:40:45	66.08	200	304	其他	-2.18	-3.19%
10:40:33	66.09	183	278	买盘	-2.17	-3.18%
10:40:09	66.11	357	541	卖盘	-2.15	-3.15%
10:39:39	66.11	134	203	买盘	-2.15	-3.15%
10:39:21	66.16	374	567	卖盘	-2.10	-3.08%
10:38:54	66.16	352	532	卖盘	-2.10	-3.08%
10:38:18	66.20	119	180	卖盘	-2.06	-3.02%
10:37:33	66.23	109	166	买盘	-2.03	-2.97%
10:36:57	66.23	539	815	卖盘	-2.03	-2.97%
10:36:45	66.26	439	663	买盘	-2.00	-2.93%
10:35:00	66.25	104	158	买盘	-2.01	-2.94%
10:34:57	66.24	129	196	买盘	-2.02	-2.96%
10:34:33	66.23	117	177	买盘	-2.03	-2.97%
10:33:03	66.23	133	201	卖盘	-2.03	-2.97%
10:32:24	66.28	323	488	卖盘	-1.98	-2.90%
10:32:21	66.32	368	555	卖盘	-1.94	-2.84%
10:21:57	66.24	102	154	卖盘	-2.02	-2.96%
10:21:12	66.29	146	221	卖盘	-1.97	-2.89%
10:19:27	66.31	147	222	买盘	-1.95	-2.86%
10:19:18	66.30	141	213	卖盘	-1.96	-2.87%
10:18:30	66.33	139	210	卖盘	-1.93	-2.83%
10:18:27	66.33	110	166	卖盘	-1.93	-2.83%
10:18:21	66.34	145	220	卖盘	-1.92	-2.81%
10:17:54	66.39	106	161	卖盘	-1.87	-2.74%
10:17:33	66.40	152	229	卖盘	-1.86	-2.72%
10:17:30	66.41	466	701	卖盘	-1.85	-2.71%
10:17:24	66.50	187	282	买盘	-1.76	-2.58%
10:17:18	66.50	283	426	卖盘	-1.76	-2.58%
10:17:00	66.51	148	223	买盘	-1.75	-2.56%
10:16:54	66.50	115	174	卖盘	-1.76	-2.58%
10:16:27	66.53	160	241	卖盘	-1.73	-2.53%
10:16:18	66.55	226	340	卖盘	-1.71	-2.51%
10:15:24	66.59	149	224	卖盘	-1.67	-2.45%
10:14:24	66.64	241	362	买盘	-1.62	-2.37%
10:11:06	66.61	136	205	卖盘	-1.65	-2.42%
10:08:24	66.63	163	245	买盘	-1.63	-2.39%
10:03:15	66.57	112	169	其他	-1.69	-2.48%
10:03:03	66.55	127	191	买盘	-1.71	-2.51%
10:02:48	66.50	103	156	卖盘	-1.76	-2.58%
10:02:42	66.50	190	286	卖盘	-1.76	-2.58%
10:01:45	66.51	192	290	卖盘	-1.75	-2.56%
10:01:27	66.50	202	305	卖盘	-1.76	-2.58%
10:00:27	66.54	109	165	卖盘	-1.72	-2.52%
10:00:15	66.55	105	158	其他	-1.71	-2.51%
09:59:30	66.53	252	379	买盘	-1.73	-2.53%
09:59:21	66.50	961	1446	卖盘	-1.76	-2.58%
09:59:09	66.53	146	221	买盘	-1.73	-2.53%
09:59:06	66.53	142	214	买盘	-1.73	-2.53%
09:58:57	66.53	125	189	买盘	-1.73	-2.53%
09:58:45	66.57	141	212	买盘	-1.69	-2.48%
09:58:42	66.55	122	184	卖盘	-1.71	-2.51%
09:58:36	66.58	245	369	卖盘	-1.68	-2.46%
09:58:21	66.56	164	247	卖盘	-1.70	-2.49%
09:58:18	66.60	121	183	买盘	-1.66	-2.43%
09:58:09	66.61	147	221	买盘	-1.65	-2.42%
09:58:06	66.61	156	235	卖盘	-1.65	-2.42%
09:58:00	66.62	189	284	卖盘	-1.64	-2.40%
09:57:54	66.69	247	372	买盘	-1.57	-2.30%
09:57:51	66.60	233	351	卖盘	-1.66	-2.43%
09:57:48	66.62	162	243	卖盘	-1.64	-2.40%
09:57:45	66.67	356	535	卖盘	-1.59	-2.33%
09:57:42	66.69	163	245	买盘	-1.57	-2.30%
09:57:09	66.65	203	305	卖盘	-1.61	-2.36%
09:57:06	66.66	183	274	卖盘	-1.60	-2.34%
09:56:54	66.72	226	339	买盘	-1.54	-2.26%
09:56:39	66.70	156	234	卖盘	-1.56	-2.29%
09:56:33	66.73	105	158	其他	-1.53	-2.24%
09:56:21	66.74	125	188	卖盘	-1.52	-2.23%
09:55:27	66.80	105	158	卖盘	-1.46	-2.14%
09:55:21	66.86	160	240	卖盘	-1.40	-2.05%
09:51:00	66.66	154	232	卖盘	-1.60	-2.34%
09:50:48	66.67	168	253	卖盘	-1.59	-2.33%
09:50:18	66.68	195	293	卖盘	-1.58	-2.31%
09:50:15	66.76	428	642	买盘	-1.50	-2.20%
09:50:12	66.75	520	779	卖盘	-1.51	-2.21%
09:50:09	66.80	293	439	卖盘	-1.46	-2.14%
09:48:42	66.82	109	164	买盘	-1.44	-2.11%
09:48:33	66.81	121	182	卖盘	-1.45	-2.12%
09:47:39	66.82	109	164	卖盘	-1.44	-2.11%
09:47:30	66.88	178	267	买盘	-1.38	-2.02%
09:47:27	66.85	100	151	卖盘	-1.41	-2.07%
09:47:18	66.88	100	150	买盘	-1.38	-2.02%
09:47:15	66.88	113	170	卖盘	-1.38	-2.02%
09:44:24	66.83	102	153	买盘	-1.43	-2.09%
09:44:12	66.81	114	171	卖盘	-1.45	-2.12%
09:43:39	66.81	123	185	买盘	-1.45	-2.12%
09:43:30	66.81	104	157	卖盘	-1.45	-2.12%
09:43:21	66.84	203	305	卖盘	-1.42	-2.08%
09:42:30	67.00	313	468	卖盘	-1.26	-1.85%
09:42:09	67.00	130	194	卖盘	-1.26	-1.85%
09:41:54	67.10	197	295	卖盘	-1.16	-1.70%
09:40:51	67.14	101	151	其他	-1.12	-1.64%
09:40:12	67.01	136	204	卖盘	-1.25	-1.83%
09:40:03	67.02	119	178	卖盘	-1.24	-1.82%
09:39:27	67.10	163	244	买盘	-1.16	-1.70%
09:39:12	67.02	251	376	买盘	-1.24	-1.82%
09:39:06	67.02	115	172	其他	-1.24	-1.82%
09:39:03	67.06	108	162	买盘	-1.20	-1.76%
09:39:00	67.02	132	197	卖盘	-1.24	-1.82%
09:38:57	67.07	331	494	卖盘	-1.19	-1.74%
09:38:51	67.18	217	324	卖盘	-1.08	-1.58%
09:38:45	67.18	154	230	买盘	-1.08	-1.58%
09:37:06	67.01	580	867	买盘	-1.25	-1.83%
09:35:39	66.84	167	250	买盘	-1.42	-2.08%
09:35:30	66.82	213	319	买盘	-1.44	-2.11%
09:35:15	66.81	126	189	卖盘	-1.45	-2.12%
09:34:42	66.80	163	245	买盘	-1.46	-2.14%
09:33:51	66.80	117	176	买盘	-1.46	-2.14%
09:33:45	66.78	124	186	买盘	-1.48	-2.17%
09:33:36	66.77	172	258	卖盘	-1.49	-2.18%
09:33:21	66.71	100	150	其他	-1.55	-2.27%
09:33:06	66.82	108	162	买盘	-1.44	-2.11%
09:33:03	66.61	257	386	买盘	-1.65	-2.42%
09:32:57	66.61	152	229	买盘	-1.65	-2.42%
09:32:54	66.60	123	186	卖盘	-1.66	-2.43%
09:32:51	66.60	162	244	卖盘	-1.66	-2.43%
09:32:42	66.62	113	171	买盘	-1.64	-2.40%
09:32:36	66.60	174	262	卖盘	-1.66	-2.43%
09:32:33	66.61	165	248	卖盘	-1.65	-2.42%
09:32:24	66.61	201	303	卖盘	-1.65	-2.42%
09:32:15	66.72	504	755	卖盘	-1.54	-2.26%
09:32:12	66.81	146	219	卖盘	-1.45	-2.12%
09:32:09	66.85	173	259	买盘	-1.41	-2.07%
09:32:03	66.90	129	194	卖盘	-1.36	-1.99%
09:31:57	66.95	114	171	卖盘	-1.31	-1.92%
09:31:54	66.99	209	313	买盘	-1.27	-1.86%
09:31:39	66.98	112	168	卖盘	-1.28	-1.88%
09:31:33	67.00	187	280	卖盘	-1.26	-1.85%
09:31:27	67.06	111	167	买盘	-1.20	-1.76%
09:31:18	67.04	166	249	卖盘	-1.22	-1.79%
09:31:09	67.04	105	157	买盘	-1.22	-1.79%
09:31:03	67.10	102	152	其他	-1.16	-1.70%
09:31:00	67.20	198	295	其他	-1.06	-1.55%
09:30:51	67.27	129	193	买盘	-0.99	-1.45%
09:30:48	67.11	428	640	买盘	-1.15	-1.68%
09:30:45	67.00	582	869	买盘	-1.26	-1.85%
09:30:42	66.99	361	540	买盘	-1.27	-1.86%
09:30:39	66.92	185	278	买盘	-1.34	-1.96%
09:30:36	66.85	205	307	买盘	-1.41	-2.07%
09:30:33	66.77	190	284	卖盘	-1.49	-2.18%
09:30:30	66.85	114	171	其他	-1.41	-2.07%
09:30:27	66.80	233	349	卖盘	-1.46	-2.14%
09:30:24	66.86	100	150	其他	-1.40	-2.05%
09:30:18	66.88	208	311	卖盘	-1.38	-2.02%
09:30:12	66.92	160	240	卖盘	-1.34	-1.96%
09:30:09	66.96	269	402	买盘	-1.30	-1.90%
09:30:06	66.90	392	586	卖盘	-1.36	-1.99%
09:30:03	66.94	819	1224	其他	-1.32	-1.93%
09:30:00	66.99	165	247	卖盘	-1.27	-1.86%
说明：成交额大于100万的为大单成交，盘中实时更新数据