说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 57.39 | 3682 | 6416 | 卖盘 | 1.19 | 2.12% |
14:56:12 | 57.25 | 182 | 318 | 卖盘 | 1.05 | 1.87% |
14:56:06 | 57.28 | 157 | 275 | 买盘 | 1.08 | 1.92% |
14:55:36 | 57.25 | 127 | 223 | 买盘 | 1.05 | 1.87% |
14:54:21 | 57.25 | 135 | 237 | 买盘 | 1.05 | 1.87% |
14:54:12 | 57.25 | 137 | 240 | 卖盘 | 1.05 | 1.87% |
14:54:00 | 57.26 | 637 | 1114 | 卖盘 | 1.06 | 1.89% |
14:53:45 | 57.26 | 341 | 596 | 卖盘 | 1.06 | 1.89% |
14:51:06 | 57.26 | 119 | 208 | 买盘 | 1.06 | 1.89% |
14:50:48 | 57.25 | 243 | 426 | 买盘 | 1.05 | 1.87% |
14:50:33 | 57.25 | 157 | 275 | 买盘 | 1.05 | 1.87% |
14:48:30 | 57.25 | 105 | 185 | 买盘 | 1.05 | 1.87% |
14:46:24 | 57.25 | 307 | 537 | 买盘 | 1.05 | 1.87% |
14:45:36 | 57.24 | 111 | 194 | 卖盘 | 1.04 | 1.85% |
14:45:03 | 57.25 | 186 | 326 | 买盘 | 1.05 | 1.87% |
14:40:57 | 57.25 | 275 | 481 | 卖盘 | 1.05 | 1.87% |
14:38:00 | 57.25 | 120 | 210 | 买盘 | 1.05 | 1.87% |
14:37:39 | 57.25 | 100 | 175 | 卖盘 | 1.05 | 1.87% |
14:37:27 | 57.25 | 396 | 692 | 买盘 | 1.05 | 1.87% |
14:35:57 | 57.20 | 477 | 834 | 买盘 | 1.00 | 1.78% |
14:35:51 | 57.17 | 100 | 176 | 卖盘 | 0.97 | 1.73% |
14:32:03 | 57.18 | 142 | 250 | 卖盘 | 0.98 | 1.74% |
14:22:33 | 57.21 | 115 | 201 | 卖盘 | 1.01 | 1.80% |
14:19:36 | 57.22 | 386 | 676 | 买盘 | 1.02 | 1.81% |
14:13:30 | 57.15 | 108 | 189 | 买盘 | 0.95 | 1.69% |
14:03:54 | 57.03 | 160 | 282 | 其他 | 0.83 | 1.48% |
14:03:45 | 57.02 | 609 | 1070 | 买盘 | 0.82 | 1.46% |
14:02:33 | 56.99 | 302 | 531 | 卖盘 | 0.79 | 1.41% |
14:00:51 | 57.07 | 104 | 183 | 卖盘 | 0.87 | 1.55% |
14:00:18 | 57.10 | 111 | 196 | 卖盘 | 0.90 | 1.60% |
13:53:15 | 57.10 | 170 | 299 | 买盘 | 0.90 | 1.60% |
13:53:12 | 57.10 | 196 | 345 | 买盘 | 0.90 | 1.60% |
13:52:30 | 57.10 | 133 | 234 | 卖盘 | 0.90 | 1.60% |
13:47:27 | 57.23 | 133 | 233 | 卖盘 | 1.03 | 1.83% |
13:47:24 | 57.23 | 107 | 188 | 卖盘 | 1.03 | 1.83% |
13:46:45 | 57.26 | 100 | 175 | 卖盘 | 1.06 | 1.89% |
13:46:00 | 57.28 | 637 | 1113 | 买盘 | 1.08 | 1.92% |
13:42:21 | 57.28 | 132 | 231 | 买盘 | 1.08 | 1.92% |
13:42:18 | 57.28 | 182 | 319 | 卖盘 | 1.08 | 1.92% |
13:38:27 | 57.32 | 122 | 214 | 买盘 | 1.12 | 1.99% |
13:38:12 | 57.30 | 100 | 176 | 买盘 | 1.10 | 1.96% |
13:37:03 | 57.30 | 113 | 198 | 买盘 | 1.10 | 1.96% |
13:36:30 | 57.29 | 105 | 184 | 买盘 | 1.09 | 1.94% |
13:36:15 | 57.29 | 206 | 361 | 卖盘 | 1.09 | 1.94% |
13:35:54 | 57.25 | 247 | 433 | 买盘 | 1.05 | 1.87% |
13:27:03 | 57.00 | 146 | 257 | 卖盘 | 0.80 | 1.42% |
13:15:51 | 57.00 | 110 | 194 | 卖盘 | 0.80 | 1.42% |
13:14:00 | 57.08 | 122 | 215 | 卖盘 | 0.88 | 1.57% |
13:08:18 | 57.11 | 117 | 205 | 卖盘 | 0.91 | 1.62% |
13:03:45 | 57.17 | 108 | 190 | 卖盘 | 0.97 | 1.73% |
13:02:18 | 57.22 | 119 | 209 | 卖盘 | 1.02 | 1.81% |
13:00:03 | 57.11 | 198 | 348 | 买盘 | 0.91 | 1.62% |
11:09:39 | 56.99 | 185 | 325 | 卖盘 | 0.79 | 1.41% |
11:09:30 | 57.00 | 233 | 409 | 卖盘 | 0.80 | 1.42% |
10:56:36 | 57.16 | 126 | 222 | 卖盘 | 0.96 | 1.71% |
10:54:12 | 57.37 | 103 | 180 | 买盘 | 1.17 | 2.08% |
10:54:09 | 57.35 | 159 | 278 | 买盘 | 1.15 | 2.05% |
10:52:48 | 57.45 | 518 | 903 | 卖盘 | 1.25 | 2.22% |
10:51:51 | 57.48 | 300 | 522 | 买盘 | 1.28 | 2.28% |
10:51:18 | 57.50 | 232 | 404 | 买盘 | 1.30 | 2.31% |
10:51:15 | 57.45 | 587 | 1023 | 买盘 | 1.25 | 2.22% |
10:50:42 | 57.36 | 293 | 512 | 买盘 | 1.16 | 2.06% |
10:50:24 | 57.35 | 102 | 179 | 买盘 | 1.15 | 2.05% |
10:50:06 | 57.33 | 122 | 214 | 买盘 | 1.13 | 2.01% |
10:47:00 | 57.40 | 151 | 264 | 买盘 | 1.20 | 2.14% |
10:46:54 | 57.36 | 152 | 266 | 买盘 | 1.16 | 2.06% |
10:46:51 | 57.35 | 177 | 309 | 买盘 | 1.15 | 2.05% |
10:46:48 | 57.31 | 442 | 772 | 买盘 | 1.11 | 1.98% |
10:46:45 | 57.29 | 747 | 1305 | 买盘 | 1.09 | 1.94% |
10:46:00 | 57.23 | 109 | 192 | 卖盘 | 1.03 | 1.83% |
10:45:18 | 57.26 | 148 | 259 | 其他 | 1.06 | 1.89% |
10:45:12 | 57.25 | 459 | 803 | 买盘 | 1.05 | 1.87% |
10:45:09 | 57.23 | 159 | 278 | 买盘 | 1.03 | 1.83% |
10:45:06 | 57.21 | 368 | 644 | 买盘 | 1.01 | 1.80% |
10:45:03 | 57.16 | 117 | 205 | 买盘 | 0.96 | 1.71% |
10:44:57 | 57.16 | 177 | 310 | 买盘 | 0.96 | 1.71% |
10:42:33 | 57.16 | 186 | 326 | 买盘 | 0.96 | 1.71% |
10:40:39 | 57.11 | 104 | 182 | 买盘 | 0.91 | 1.62% |
10:39:12 | 57.21 | 313 | 548 | 卖盘 | 1.01 | 1.80% |
10:38:18 | 57.26 | 1281 | 2240 | 买盘 | 1.06 | 1.89% |
10:38:15 | 57.18 | 419 | 733 | 买盘 | 0.98 | 1.74% |
10:38:12 | 57.16 | 343 | 601 | 买盘 | 0.96 | 1.71% |
10:38:09 | 57.14 | 314 | 550 | 买盘 | 0.94 | 1.67% |
10:38:06 | 57.07 | 143 | 252 | 买盘 | 0.87 | 1.55% |
10:38:03 | 57.06 | 161 | 283 | 买盘 | 0.86 | 1.53% |
10:36:36 | 57.09 | 101 | 178 | 卖盘 | 0.89 | 1.58% |
10:36:00 | 57.10 | 197 | 346 | 买盘 | 0.90 | 1.60% |
10:33:15 | 57.11 | 140 | 246 | 买盘 | 0.91 | 1.62% |
10:33:06 | 57.10 | 144 | 253 | 卖盘 | 0.90 | 1.60% |
10:32:51 | 57.15 | 177 | 311 | 卖盘 | 0.95 | 1.69% |
10:32:45 | 57.14 | 230 | 404 | 卖盘 | 0.94 | 1.67% |
10:32:33 | 57.14 | 230 | 404 | 买盘 | 0.94 | 1.67% |
10:32:24 | 57.11 | 203 | 357 | 买盘 | 0.91 | 1.62% |
10:32:21 | 57.09 | 151 | 265 | 买盘 | 0.89 | 1.58% |
10:32:18 | 57.09 | 379 | 666 | 买盘 | 0.89 | 1.58% |
10:32:15 | 57.03 | 2217 | 3891 | 买盘 | 0.83 | 1.48% |
10:32:12 | 56.95 | 163 | 287 | 买盘 | 0.75 | 1.33% |
10:32:09 | 56.94 | 174 | 306 | 买盘 | 0.74 | 1.32% |
10:31:39 | 56.92 | 125 | 220 | 卖盘 | 0.72 | 1.28% |
10:31:33 | 56.93 | 117 | 206 | 卖盘 | 0.73 | 1.30% |
10:31:24 | 56.93 | 119 | 210 | 其他 | 0.73 | 1.30% |
10:31:09 | 56.91 | 126 | 222 | 买盘 | 0.71 | 1.26% |
10:31:06 | 56.90 | 261 | 459 | 买盘 | 0.70 | 1.25% |
10:31:00 | 56.81 | 150 | 265 | 卖盘 | 0.61 | 1.09% |
10:30:09 | 56.79 | 149 | 263 | 买盘 | 0.59 | 1.05% |
10:26:42 | 56.72 | 157 | 278 | 买盘 | 0.52 | 0.93% |
10:22:15 | 56.62 | 163 | 289 | 买盘 | 0.42 | 0.75% |
10:04:42 | 56.44 | 137 | 244 | 买盘 | 0.24 | 0.43% |
10:03:48 | 56.40 | 108 | 193 | 卖盘 | 0.20 | 0.36% |
10:03:27 | 56.42 | 122 | 217 | 卖盘 | 0.22 | 0.39% |
10:03:21 | 56.46 | 148 | 263 | 卖盘 | 0.26 | 0.46% |
10:01:42 | 56.47 | 135 | 239 | 卖盘 | 0.27 | 0.48% |
10:00:57 | 56.53 | 120 | 213 | 买盘 | 0.33 | 0.59% |
10:00:54 | 56.50 | 175 | 311 | 卖盘 | 0.30 | 0.53% |
10:00:36 | 56.52 | 119 | 211 | 买盘 | 0.32 | 0.57% |
10:00:21 | 56.49 | 129 | 229 | 买盘 | 0.29 | 0.52% |
09:58:30 | 56.53 | 101 | 180 | 卖盘 | 0.33 | 0.59% |
09:55:12 | 56.61 | 123 | 218 | 买盘 | 0.41 | 0.73% |
09:53:48 | 56.73 | 159 | 281 | 买盘 | 0.53 | 0.94% |
09:53:06 | 56.71 | 126 | 223 | 买盘 | 0.51 | 0.91% |
09:52:00 | 56.74 | 133 | 235 | 买盘 | 0.54 | 0.96% |
09:51:54 | 56.75 | 166 | 293 | 卖盘 | 0.55 | 0.98% |
09:51:15 | 56.82 | 132 | 234 | 买盘 | 0.62 | 1.10% |
09:49:09 | 56.82 | 218 | 385 | 买盘 | 0.62 | 1.10% |
09:47:51 | 56.98 | 205 | 361 | 卖盘 | 0.78 | 1.39% |
09:47:48 | 56.98 | 379 | 666 | 卖盘 | 0.78 | 1.39% |
09:47:39 | 57.00 | 147 | 258 | 买盘 | 0.80 | 1.42% |
09:47:36 | 56.98 | 146 | 257 | 其他 | 0.78 | 1.39% |
09:47:33 | 56.97 | 529 | 929 | 其他 | 0.77 | 1.37% |
09:47:24 | 56.95 | 103 | 181 | 买盘 | 0.75 | 1.33% |
09:47:21 | 56.94 | 113 | 200 | 买盘 | 0.74 | 1.32% |
09:47:09 | 56.89 | 171 | 302 | 买盘 | 0.69 | 1.23% |
09:47:06 | 56.88 | 794 | 1398 | 买盘 | 0.68 | 1.21% |
09:47:03 | 56.80 | 278 | 490 | 买盘 | 0.60 | 1.07% |
09:46:09 | 56.79 | 115 | 203 | 买盘 | 0.59 | 1.05% |
09:45:09 | 56.78 | 167 | 295 | 买盘 | 0.58 | 1.03% |
09:45:06 | 56.71 | 131 | 231 | 买盘 | 0.51 | 0.91% |
09:45:00 | 56.70 | 158 | 280 | 买盘 | 0.50 | 0.89% |
09:43:45 | 56.88 | 164 | 290 | 卖盘 | 0.68 | 1.21% |
09:43:42 | 56.88 | 519 | 914 | 买盘 | 0.68 | 1.21% |
09:43:30 | 56.82 | 153 | 270 | 买盘 | 0.62 | 1.10% |
09:43:27 | 56.82 | 378 | 667 | 买盘 | 0.62 | 1.10% |
09:43:24 | 56.70 | 112 | 198 | 买盘 | 0.50 | 0.89% |
09:42:27 | 56.79 | 237 | 418 | 买盘 | 0.59 | 1.05% |
09:42:15 | 56.77 | 157 | 278 | 卖盘 | 0.57 | 1.01% |
09:41:24 | 56.82 | 220 | 388 | 买盘 | 0.62 | 1.10% |
09:41:21 | 56.82 | 176 | 310 | 买盘 | 0.62 | 1.10% |
09:40:45 | 56.83 | 122 | 216 | 买盘 | 0.63 | 1.12% |
09:40:18 | 56.86 | 191 | 337 | 买盘 | 0.66 | 1.17% |
09:40:15 | 56.83 | 121 | 213 | 买盘 | 0.63 | 1.12% |
09:40:12 | 56.82 | 576 | 1017 | 买盘 | 0.62 | 1.10% |
09:39:15 | 56.66 | 187 | 331 | 卖盘 | 0.46 | 0.82% |
09:38:36 | 56.75 | 186 | 329 | 卖盘 | 0.55 | 0.98% |
09:38:27 | 56.79 | 170 | 301 | 卖盘 | 0.59 | 1.05% |
09:38:24 | 56.82 | 111 | 197 | 买盘 | 0.62 | 1.10% |
09:38:12 | 56.82 | 210 | 371 | 买盘 | 0.62 | 1.10% |
09:38:09 | 56.78 | 100 | 177 | 买盘 | 0.58 | 1.03% |
09:37:36 | 56.78 | 132 | 233 | 其他 | 0.58 | 1.03% |
09:37:18 | 56.86 | 168 | 297 | 卖盘 | 0.66 | 1.17% |
09:37:15 | 56.88 | 523 | 922 | 买盘 | 0.68 | 1.21% |
09:37:09 | 56.83 | 176 | 311 | 买盘 | 0.63 | 1.12% |
09:37:06 | 56.80 | 448 | 790 | 买盘 | 0.60 | 1.07% |
09:36:48 | 56.60 | 257 | 455 | 卖盘 | 0.40 | 0.71% |
09:36:24 | 56.62 | 188 | 332 | 卖盘 | 0.42 | 0.75% |
09:36:18 | 56.62 | 121 | 214 | 买盘 | 0.42 | 0.75% |
09:36:15 | 56.55 | 138 | 245 | 卖盘 | 0.35 | 0.62% |
09:35:18 | 56.70 | 146 | 259 | 买盘 | 0.50 | 0.89% |
09:35:09 | 56.68 | 2610 | 4623 | 买盘 | 0.48 | 0.85% |
09:32:54 | 56.25 | 182 | 324 | 买盘 | 0.05 | 0.09% |
09:31:57 | 56.24 | 106 | 190 | 卖盘 | 0.04 | 0.07% |
09:31:24 | 56.06 | 152 | 272 | 卖盘 | -0.14 | -0.25% |
09:30:27 | 56.11 | 129 | 230 | 卖盘 | -0.09 | -0.16% |
09:30:15 | 56.21 | 172 | 307 | 买盘 | 0.01 | 0.02% |
09:30:12 | 56.03 | 248 | 444 | 买盘 | -0.17 | -0.30% |
09:30:09 | 55.99 | 403 | 721 | 买盘 | -0.21 | -0.37% |
09:30:06 | 55.96 | 132 | 237 | 卖盘 | -0.24 | -0.43% |
09:30:03 | 56.02 | 638 | 1141 | 卖盘 | -0.18 | -0.32% |
09:30:00 | 56.20 | 243 | 435 | 买盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |