说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.80 | 1445 | 5393 | 卖盘 | 2.44 | 10.02% |
| 14:55:33 | 26.80 | 136 | 508 | 卖盘 | 2.44 | 10.02% |
| 14:51:00 | 26.80 | 654 | 2441 | 卖盘 | 2.44 | 10.02% |
| 14:50:33 | 26.80 | 106 | 398 | 卖盘 | 2.44 | 10.02% |
| 14:47:54 | 26.80 | 109 | 409 | 卖盘 | 2.44 | 10.02% |
| 14:47:00 | 26.80 | 167 | 624 | 卖盘 | 2.44 | 10.02% |
| 14:43:57 | 26.80 | 171 | 640 | 卖盘 | 2.44 | 10.02% |
| 14:43:45 | 26.80 | 218 | 814 | 卖盘 | 2.44 | 10.02% |
| 14:43:00 | 26.80 | 109 | 410 | 卖盘 | 2.44 | 10.02% |
| 14:40:48 | 26.80 | 101 | 380 | 卖盘 | 2.44 | 10.02% |
| 14:38:15 | 26.80 | 101 | 378 | 卖盘 | 2.44 | 10.02% |
| 14:37:33 | 26.80 | 218 | 814 | 卖盘 | 2.44 | 10.02% |
| 14:37:09 | 26.80 | 104 | 390 | 卖盘 | 2.44 | 10.02% |
| 14:36:03 | 26.80 | 113 | 424 | 卖盘 | 2.44 | 10.02% |
| 14:34:00 | 26.80 | 194 | 724 | 卖盘 | 2.44 | 10.02% |
| 14:33:48 | 26.80 | 102 | 383 | 卖盘 | 2.44 | 10.02% |
| 14:31:39 | 26.80 | 104 | 388 | 卖盘 | 2.44 | 10.02% |
| 14:31:33 | 26.80 | 124 | 463 | 卖盘 | 2.44 | 10.02% |
| 14:31:30 | 26.80 | 123 | 460 | 卖盘 | 2.44 | 10.02% |
| 14:31:21 | 26.80 | 101 | 376 | 卖盘 | 2.44 | 10.02% |
| 14:31:15 | 26.80 | 124 | 466 | 卖盘 | 2.44 | 10.02% |
| 14:31:06 | 26.80 | 136 | 510 | 卖盘 | 2.44 | 10.02% |
| 14:30:45 | 26.80 | 156 | 584 | 卖盘 | 2.44 | 10.02% |
| 14:30:36 | 26.80 | 138 | 517 | 卖盘 | 2.44 | 10.02% |
| 14:30:27 | 26.80 | 101 | 379 | 卖盘 | 2.44 | 10.02% |
| 14:30:21 | 26.80 | 151 | 565 | 卖盘 | 2.44 | 10.02% |
| 14:30:15 | 26.80 | 140 | 524 | 卖盘 | 2.44 | 10.02% |
| 14:30:12 | 26.80 | 212 | 794 | 卖盘 | 2.44 | 10.02% |
| 14:30:09 | 26.80 | 183 | 684 | 卖盘 | 2.44 | 10.02% |
| 14:30:06 | 26.80 | 165 | 616 | 卖盘 | 2.44 | 10.02% |
| 14:30:03 | 26.80 | 180 | 673 | 卖盘 | 2.44 | 10.02% |
| 14:30:00 | 26.80 | 224 | 839 | 卖盘 | 2.44 | 10.02% |
| 14:29:54 | 26.80 | 210 | 787 | 卖盘 | 2.44 | 10.02% |
| 14:29:51 | 26.80 | 186 | 693 | 卖盘 | 2.44 | 10.02% |
| 14:29:48 | 26.80 | 310 | 1159 | 卖盘 | 2.44 | 10.02% |
| 14:29:42 | 26.80 | 243 | 909 | 卖盘 | 2.44 | 10.02% |
| 14:29:36 | 26.80 | 219 | 820 | 卖盘 | 2.44 | 10.02% |
| 14:29:33 | 26.80 | 191 | 715 | 卖盘 | 2.44 | 10.02% |
| 14:29:30 | 26.80 | 225 | 842 | 卖盘 | 2.44 | 10.02% |
| 14:29:27 | 26.80 | 132 | 494 | 卖盘 | 2.44 | 10.02% |
| 14:29:24 | 26.80 | 287 | 1074 | 卖盘 | 2.44 | 10.02% |
| 14:29:21 | 26.80 | 151 | 564 | 卖盘 | 2.44 | 10.02% |
| 14:29:18 | 26.80 | 203 | 759 | 卖盘 | 2.44 | 10.02% |
| 14:29:15 | 26.80 | 218 | 816 | 卖盘 | 2.44 | 10.02% |
| 14:29:12 | 26.80 | 556 | 2077 | 卖盘 | 2.44 | 10.02% |
| 14:29:06 | 26.80 | 242 | 906 | 卖盘 | 2.44 | 10.02% |
| 14:29:03 | 26.80 | 241 | 903 | 卖盘 | 2.44 | 10.02% |
| 14:29:00 | 26.80 | 913 | 3409 | 卖盘 | 2.44 | 10.02% |
| 14:28:54 | 26.80 | 1035 | 3864 | 卖盘 | 2.44 | 10.02% |
| 14:28:51 | 26.80 | 359 | 1342 | 卖盘 | 2.44 | 10.02% |
| 14:28:48 | 26.80 | 994 | 3710 | 卖盘 | 2.44 | 10.02% |
| 14:28:45 | 26.80 | 573 | 2141 | 卖盘 | 2.44 | 10.02% |
| 14:28:42 | 26.80 | 560 | 2092 | 卖盘 | 2.44 | 10.02% |
| 14:28:39 | 26.80 | 650 | 2425 | 卖盘 | 2.44 | 10.02% |
| 14:28:36 | 26.80 | 640 | 2390 | 卖盘 | 2.44 | 10.02% |
| 14:28:33 | 26.80 | 317 | 1184 | 卖盘 | 2.44 | 10.02% |
| 14:28:30 | 26.80 | 160 | 600 | 卖盘 | 2.44 | 10.02% |
| 14:28:27 | 26.80 | 14778 | 55148 | 买盘 | 2.44 | 10.02% |
| 14:28:24 | 26.79 | 5775 | 21626 | 买盘 | 2.43 | 9.98% |
| 14:28:21 | 26.57 | 6516 | 24594 | 买盘 | 2.21 | 9.07% |
| 14:28:18 | 26.40 | 389 | 1475 | 买盘 | 2.04 | 8.37% |
| 14:28:12 | 26.39 | 136 | 516 | 买盘 | 2.03 | 8.33% |
| 14:28:09 | 26.38 | 1118 | 4244 | 买盘 | 2.02 | 8.29% |
| 14:28:03 | 26.32 | 209 | 797 | 卖盘 | 1.96 | 8.05% |
| 14:28:00 | 26.32 | 202 | 769 | 买盘 | 1.96 | 8.05% |
| 14:27:54 | 26.32 | 329 | 1250 | 买盘 | 1.96 | 8.05% |
| 14:27:48 | 26.29 | 551 | 2097 | 卖盘 | 1.93 | 7.92% |
| 14:27:45 | 26.29 | 161 | 612 | 买盘 | 1.93 | 7.92% |
| 14:27:18 | 26.28 | 239 | 912 | 卖盘 | 1.92 | 7.88% |
| 14:27:03 | 26.28 | 121 | 461 | 买盘 | 1.92 | 7.88% |
| 14:26:39 | 26.29 | 354 | 1350 | 卖盘 | 1.93 | 7.92% |
| 14:26:24 | 26.29 | 198 | 754 | 买盘 | 1.93 | 7.92% |
| 14:26:18 | 26.29 | 129 | 491 | 卖盘 | 1.93 | 7.92% |
| 14:26:09 | 26.30 | 327 | 1246 | 买盘 | 1.94 | 7.96% |
| 14:26:03 | 26.29 | 218 | 832 | 买盘 | 1.93 | 7.92% |
| 14:25:54 | 26.30 | 335 | 1275 | 买盘 | 1.94 | 7.96% |
| 14:25:48 | 26.30 | 124 | 474 | 买盘 | 1.94 | 7.96% |
| 14:25:36 | 26.25 | 181 | 690 | 买盘 | 1.89 | 7.76% |
| 14:25:21 | 26.21 | 314 | 1200 | 买盘 | 1.85 | 7.59% |
| 14:25:06 | 26.18 | 257 | 984 | 买盘 | 1.82 | 7.47% |
| 14:24:54 | 26.16 | 135 | 517 | 卖盘 | 1.80 | 7.39% |
| 14:24:24 | 26.23 | 310 | 1180 | 卖盘 | 1.87 | 7.68% |
| 14:24:15 | 26.28 | 179 | 682 | 卖盘 | 1.92 | 7.88% |
| 14:24:09 | 26.30 | 103 | 392 | 买盘 | 1.94 | 7.96% |
| 14:23:54 | 26.32 | 106 | 406 | 卖盘 | 1.96 | 8.05% |
| 14:23:51 | 26.33 | 184 | 702 | 卖盘 | 1.97 | 8.09% |
| 14:23:48 | 26.33 | 155 | 590 | 卖盘 | 1.97 | 8.09% |
| 14:23:45 | 26.34 | 175 | 665 | 卖盘 | 1.98 | 8.13% |
| 14:23:39 | 26.35 | 270 | 1025 | 买盘 | 1.99 | 8.17% |
| 14:23:36 | 26.34 | 185 | 704 | 其他 | 1.98 | 8.13% |
| 14:23:33 | 26.35 | 116 | 442 | 买盘 | 1.99 | 8.17% |
| 14:23:30 | 26.35 | 201 | 764 | 买盘 | 1.99 | 8.17% |
| 14:23:18 | 26.32 | 180 | 684 | 卖盘 | 1.96 | 8.05% |
| 14:23:12 | 26.31 | 143 | 546 | 卖盘 | 1.95 | 8.00% |
| 14:23:09 | 26.31 | 244 | 929 | 买盘 | 1.95 | 8.00% |
| 14:23:03 | 26.30 | 185 | 705 | 买盘 | 1.94 | 7.96% |
| 14:23:00 | 26.30 | 874 | 3326 | 买盘 | 1.94 | 7.96% |
| 14:22:57 | 26.28 | 611 | 2332 | 其他 | 1.92 | 7.88% |
| 14:22:54 | 26.29 | 529 | 2016 | 买盘 | 1.93 | 7.92% |
| 14:22:51 | 26.27 | 236 | 900 | 买盘 | 1.91 | 7.84% |
| 14:22:48 | 26.25 | 112 | 428 | 卖盘 | 1.89 | 7.76% |
| 14:22:45 | 26.26 | 225 | 860 | 买盘 | 1.90 | 7.80% |
| 14:22:39 | 26.25 | 103 | 394 | 买盘 | 1.89 | 7.76% |
| 14:22:36 | 26.22 | 102 | 392 | 买盘 | 1.86 | 7.64% |
| 14:22:33 | 26.21 | 313 | 1197 | 买盘 | 1.85 | 7.59% |
| 14:22:30 | 26.20 | 448 | 1710 | 买盘 | 1.84 | 7.55% |
| 14:22:27 | 26.20 | 224 | 856 | 买盘 | 1.84 | 7.55% |
| 14:22:21 | 26.19 | 126 | 482 | 买盘 | 1.83 | 7.51% |
| 14:22:18 | 26.18 | 113 | 434 | 买盘 | 1.82 | 7.47% |
| 14:22:15 | 26.17 | 118 | 452 | 买盘 | 1.81 | 7.43% |
| 14:22:09 | 26.15 | 472 | 1809 | 买盘 | 1.79 | 7.35% |
| 14:22:06 | 26.05 | 1128 | 4329 | 买盘 | 1.69 | 6.94% |
| 14:22:03 | 26.02 | 2928 | 11262 | 买盘 | 1.66 | 6.81% |
| 14:22:00 | 25.99 | 520 | 2003 | 买盘 | 1.63 | 6.69% |
| 14:21:57 | 25.98 | 166 | 640 | 买盘 | 1.62 | 6.65% |
| 14:21:33 | 25.93 | 126 | 488 | 买盘 | 1.57 | 6.44% |
| 14:20:48 | 25.88 | 279 | 1080 | 买盘 | 1.52 | 6.24% |
| 14:19:30 | 25.85 | 194 | 754 | 买盘 | 1.49 | 6.12% |
| 14:19:15 | 25.85 | 104 | 405 | 买盘 | 1.49 | 6.12% |
| 14:18:57 | 25.85 | 113 | 438 | 卖盘 | 1.49 | 6.12% |
| 14:18:51 | 25.85 | 130 | 503 | 卖盘 | 1.49 | 6.12% |
| 14:17:12 | 25.87 | 135 | 524 | 买盘 | 1.51 | 6.20% |
| 14:17:09 | 25.86 | 122 | 475 | 卖盘 | 1.50 | 6.16% |
| 14:16:57 | 25.87 | 121 | 471 | 卖盘 | 1.51 | 6.20% |
| 14:15:42 | 25.88 | 239 | 924 | 卖盘 | 1.52 | 6.24% |
| 14:03:27 | 26.00 | 138 | 534 | 买盘 | 1.64 | 6.73% |
| 14:03:21 | 25.99 | 234 | 902 | 卖盘 | 1.63 | 6.69% |
| 14:03:18 | 26.00 | 111 | 427 | 买盘 | 1.64 | 6.73% |
| 14:03:09 | 25.99 | 143 | 552 | 买盘 | 1.63 | 6.69% |
| 14:03:00 | 25.99 | 132 | 509 | 买盘 | 1.63 | 6.69% |
| 14:02:09 | 25.98 | 124 | 477 | 买盘 | 1.62 | 6.65% |
| 14:00:45 | 25.91 | 508 | 1964 | 买盘 | 1.55 | 6.36% |
| 14:00:27 | 25.89 | 151 | 586 | 买盘 | 1.53 | 6.28% |
| 13:58:27 | 25.80 | 137 | 532 | 买盘 | 1.44 | 5.91% |
| 13:54:33 | 25.87 | 172 | 667 | 卖盘 | 1.51 | 6.20% |
| 13:53:39 | 25.77 | 108 | 422 | 买盘 | 1.41 | 5.79% |
| 13:52:48 | 25.64 | 102 | 400 | 卖盘 | 1.28 | 5.25% |
| 13:51:39 | 25.66 | 114 | 444 | 卖盘 | 1.30 | 5.34% |
| 13:49:24 | 25.80 | 241 | 936 | 卖盘 | 1.44 | 5.91% |
| 13:43:09 | 25.91 | 100 | 388 | 买盘 | 1.55 | 6.36% |
| 13:41:27 | 25.92 | 100 | 385 | 卖盘 | 1.56 | 6.40% |
| 13:41:03 | 25.91 | 142 | 551 | 买盘 | 1.55 | 6.36% |
| 13:39:24 | 25.96 | 123 | 476 | 卖盘 | 1.60 | 6.57% |
| 13:37:03 | 25.81 | 132 | 512 | 卖盘 | 1.45 | 5.95% |
| 13:36:45 | 25.90 | 239 | 926 | 买盘 | 1.54 | 6.32% |
| 13:36:27 | 25.93 | 114 | 442 | 卖盘 | 1.57 | 6.44% |
| 13:35:09 | 25.95 | 136 | 525 | 买盘 | 1.59 | 6.53% |
| 13:34:06 | 25.80 | 104 | 404 | 买盘 | 1.44 | 5.91% |
| 13:33:30 | 25.75 | 106 | 412 | 卖盘 | 1.39 | 5.71% |
| 13:32:51 | 25.80 | 136 | 529 | 卖盘 | 1.44 | 5.91% |
| 13:32:12 | 25.97 | 173 | 666 | 卖盘 | 1.61 | 6.61% |
| 13:32:09 | 25.99 | 171 | 658 | 卖盘 | 1.63 | 6.69% |
| 13:31:27 | 25.95 | 128 | 496 | 卖盘 | 1.59 | 6.53% |
| 13:31:00 | 25.90 | 156 | 606 | 买盘 | 1.54 | 6.32% |
| 13:30:06 | 25.62 | 125 | 489 | 买盘 | 1.26 | 5.17% |
| 13:30:03 | 25.60 | 263 | 1033 | 买盘 | 1.24 | 5.09% |
| 13:30:00 | 25.54 | 265 | 1038 | 其他 | 1.18 | 4.84% |
| 13:29:57 | 25.51 | 1313 | 5141 | 卖盘 | 1.15 | 4.72% |
| 13:29:51 | 25.53 | 102 | 401 | 卖盘 | 1.17 | 4.80% |
| 13:29:48 | 25.55 | 165 | 648 | 卖盘 | 1.19 | 4.89% |
| 13:29:39 | 25.58 | 246 | 964 | 卖盘 | 1.22 | 5.01% |
| 13:29:36 | 25.58 | 167 | 653 | 卖盘 | 1.22 | 5.01% |
| 13:29:33 | 25.60 | 183 | 718 | 卖盘 | 1.24 | 5.09% |
| 13:29:21 | 25.68 | 226 | 882 | 卖盘 | 1.32 | 5.42% |
| 13:29:15 | 25.69 | 186 | 727 | 卖盘 | 1.33 | 5.46% |
| 13:29:00 | 25.79 | 522 | 2024 | 卖盘 | 1.43 | 5.87% |
| 13:28:57 | 25.80 | 178 | 690 | 卖盘 | 1.44 | 5.91% |
| 13:28:54 | 25.80 | 181 | 702 | 卖盘 | 1.44 | 5.91% |
| 13:28:36 | 25.87 | 108 | 419 | 卖盘 | 1.51 | 6.20% |
| 13:28:09 | 25.95 | 282 | 1088 | 卖盘 | 1.59 | 6.53% |
| 13:27:39 | 25.99 | 113 | 437 | 卖盘 | 1.63 | 6.69% |
| 13:27:24 | 26.00 | 225 | 868 | 卖盘 | 1.64 | 6.73% |
| 13:27:15 | 26.00 | 151 | 582 | 卖盘 | 1.64 | 6.73% |
| 13:26:54 | 26.01 | 128 | 495 | 卖盘 | 1.65 | 6.77% |
| 13:26:30 | 26.03 | 204 | 785 | 买盘 | 1.67 | 6.86% |
| 13:26:12 | 26.03 | 123 | 473 | 卖盘 | 1.67 | 6.86% |
| 13:25:36 | 26.08 | 114 | 439 | 买盘 | 1.72 | 7.06% |
| 13:25:33 | 26.07 | 136 | 524 | 卖盘 | 1.71 | 7.02% |
| 13:25:30 | 26.08 | 129 | 498 | 卖盘 | 1.72 | 7.06% |
| 13:25:21 | 26.08 | 176 | 677 | 买盘 | 1.72 | 7.06% |
| 13:25:06 | 26.07 | 224 | 862 | 买盘 | 1.71 | 7.02% |
| 13:24:51 | 26.00 | 104 | 400 | 卖盘 | 1.64 | 6.73% |
| 13:24:45 | 26.00 | 144 | 556 | 买盘 | 1.64 | 6.73% |
| 13:24:33 | 26.00 | 879 | 3380 | 卖盘 | 1.64 | 6.73% |
| 13:24:27 | 26.08 | 114 | 440 | 买盘 | 1.72 | 7.06% |
| 13:24:18 | 26.10 | 103 | 396 | 卖盘 | 1.74 | 7.14% |
| 13:24:12 | 26.10 | 126 | 485 | 卖盘 | 1.74 | 7.14% |
| 13:24:09 | 26.10 | 186 | 714 | 买盘 | 1.74 | 7.14% |
| 13:23:54 | 26.10 | 270 | 1036 | 买盘 | 1.74 | 7.14% |
| 13:23:51 | 26.09 | 678 | 2606 | 买盘 | 1.73 | 7.10% |
| 13:23:42 | 26.03 | 106 | 408 | 买盘 | 1.67 | 6.86% |
| 13:23:30 | 26.02 | 189 | 728 | 买盘 | 1.66 | 6.81% |
| 13:23:15 | 26.01 | 140 | 540 | 买盘 | 1.65 | 6.77% |
| 13:23:03 | 26.01 | 100 | 388 | 卖盘 | 1.65 | 6.77% |
| 13:23:00 | 26.01 | 292 | 1124 | 买盘 | 1.65 | 6.77% |
| 13:22:51 | 26.01 | 184 | 708 | 卖盘 | 1.65 | 6.77% |
| 13:22:18 | 25.99 | 224 | 865 | 卖盘 | 1.63 | 6.69% |
| 13:22:09 | 25.99 | 215 | 828 | 买盘 | 1.63 | 6.69% |
| 13:22:03 | 26.00 | 117 | 453 | 买盘 | 1.64 | 6.73% |
| 13:21:57 | 26.00 | 943 | 3628 | 卖盘 | 1.64 | 6.73% |
| 13:21:48 | 26.05 | 243 | 935 | 卖盘 | 1.69 | 6.94% |
| 13:21:45 | 26.10 | 154 | 592 | 买盘 | 1.74 | 7.14% |
| 13:21:18 | 26.15 | 103 | 395 | 买盘 | 1.79 | 7.35% |
| 13:21:00 | 26.16 | 116 | 446 | 买盘 | 1.80 | 7.39% |
| 13:20:54 | 26.15 | 233 | 892 | 买盘 | 1.79 | 7.35% |
| 13:20:45 | 26.15 | 172 | 661 | 卖盘 | 1.79 | 7.35% |
| 13:20:42 | 26.15 | 146 | 560 | 卖盘 | 1.79 | 7.35% |
| 13:20:36 | 26.15 | 104 | 400 | 买盘 | 1.79 | 7.35% |
| 13:20:24 | 26.13 | 203 | 778 | 买盘 | 1.77 | 7.27% |
| 13:20:18 | 26.09 | 118 | 456 | 买盘 | 1.73 | 7.10% |
| 13:20:15 | 26.07 | 434 | 1666 | 买盘 | 1.71 | 7.02% |
| 13:20:06 | 26.05 | 181 | 694 | 买盘 | 1.69 | 6.94% |
| 13:19:15 | 26.22 | 106 | 404 | 卖盘 | 1.86 | 7.64% |
| 13:19:12 | 26.23 | 216 | 824 | 其他 | 1.87 | 7.68% |
| 13:19:09 | 26.26 | 458 | 1744 | 其他 | 1.90 | 7.80% |
| 13:19:06 | 26.29 | 441 | 1681 | 买盘 | 1.93 | 7.92% |
| 13:19:00 | 26.27 | 163 | 622 | 卖盘 | 1.91 | 7.84% |
| 13:18:57 | 26.27 | 210 | 802 | 买盘 | 1.91 | 7.84% |
| 13:18:54 | 26.24 | 358 | 1364 | 买盘 | 1.88 | 7.72% |
| 13:18:51 | 26.24 | 334 | 1275 | 买盘 | 1.88 | 7.72% |
| 13:18:48 | 26.22 | 165 | 630 | 买盘 | 1.86 | 7.64% |
| 13:18:42 | 26.22 | 890 | 3401 | 买盘 | 1.86 | 7.64% |
| 13:18:39 | 26.14 | 414 | 1586 | 买盘 | 1.78 | 7.31% |
| 13:18:33 | 26.13 | 116 | 446 | 买盘 | 1.77 | 7.27% |
| 13:18:27 | 26.10 | 105 | 403 | 买盘 | 1.74 | 7.14% |
| 13:18:24 | 26.09 | 118 | 456 | 买盘 | 1.73 | 7.10% |
| 13:18:21 | 26.05 | 173 | 668 | 买盘 | 1.69 | 6.94% |
| 13:18:15 | 26.01 | 118 | 454 | 买盘 | 1.65 | 6.77% |
| 13:18:12 | 26.00 | 375 | 1444 | 买盘 | 1.64 | 6.73% |
| 13:18:09 | 25.98 | 250 | 965 | 买盘 | 1.62 | 6.65% |
| 13:18:03 | 25.97 | 102 | 396 | 卖盘 | 1.61 | 6.61% |
| 13:18:00 | 25.98 | 113 | 436 | 买盘 | 1.62 | 6.65% |
| 13:17:57 | 25.98 | 104 | 404 | 买盘 | 1.62 | 6.65% |
| 13:17:48 | 25.98 | 160 | 617 | 卖盘 | 1.62 | 6.65% |
| 13:17:42 | 26.00 | 899 | 3460 | 卖盘 | 1.64 | 6.73% |
| 13:17:39 | 26.04 | 113 | 436 | 其他 | 1.68 | 6.90% |
| 13:17:33 | 26.06 | 259 | 994 | 卖盘 | 1.70 | 6.98% |
| 13:17:15 | 26.11 | 113 | 434 | 卖盘 | 1.75 | 7.18% |
| 13:17:06 | 26.16 | 145 | 554 | 买盘 | 1.80 | 7.39% |
| 13:16:57 | 26.15 | 137 | 524 | 买盘 | 1.79 | 7.35% |
| 13:16:51 | 26.11 | 578 | 2210 | 卖盘 | 1.75 | 7.18% |
| 13:16:36 | 26.10 | 128 | 490 | 其他 | 1.74 | 7.14% |
| 13:16:33 | 26.11 | 338 | 1299 | 卖盘 | 1.75 | 7.18% |
| 13:16:27 | 26.11 | 381 | 1459 | 卖盘 | 1.75 | 7.18% |
| 13:16:24 | 26.11 | 493 | 1892 | 买盘 | 1.75 | 7.18% |
| 13:16:21 | 26.01 | 307 | 1183 | 买盘 | 1.65 | 6.77% |
| 13:16:18 | 25.99 | 560 | 2154 | 卖盘 | 1.63 | 6.69% |
| 13:16:15 | 26.00 | 139 | 538 | 买盘 | 1.64 | 6.73% |
| 13:16:12 | 26.00 | 177 | 681 | 卖盘 | 1.64 | 6.73% |
| 13:16:09 | 26.00 | 269 | 1036 | 卖盘 | 1.64 | 6.73% |
| 13:15:57 | 26.01 | 141 | 544 | 卖盘 | 1.65 | 6.77% |
| 13:15:54 | 26.06 | 135 | 520 | 卖盘 | 1.70 | 6.98% |
| 13:15:48 | 26.08 | 137 | 526 | 买盘 | 1.72 | 7.06% |
| 13:15:45 | 26.08 | 296 | 1136 | 卖盘 | 1.72 | 7.06% |
| 13:15:39 | 26.15 | 128 | 490 | 卖盘 | 1.79 | 7.35% |
| 13:15:36 | 26.20 | 424 | 1617 | 卖盘 | 1.84 | 7.55% |
| 13:15:33 | 26.26 | 251 | 958 | 卖盘 | 1.90 | 7.80% |
| 13:15:27 | 26.27 | 185 | 708 | 买盘 | 1.91 | 7.84% |
| 13:15:24 | 26.26 | 491 | 1872 | 买盘 | 1.90 | 7.80% |
| 13:15:21 | 26.25 | 401 | 1531 | 卖盘 | 1.89 | 7.76% |
| 13:15:15 | 26.25 | 212 | 810 | 买盘 | 1.89 | 7.76% |
| 13:15:12 | 26.23 | 221 | 844 | 其他 | 1.87 | 7.68% |
| 13:15:09 | 26.22 | 180 | 689 | 卖盘 | 1.86 | 7.64% |
| 13:15:06 | 26.22 | 531 | 2032 | 买盘 | 1.86 | 7.64% |
| 13:15:03 | 26.20 | 113 | 432 | 买盘 | 1.84 | 7.55% |
| 13:14:54 | 26.16 | 138 | 529 | 买盘 | 1.80 | 7.39% |
| 13:14:48 | 26.13 | 151 | 582 | 买盘 | 1.77 | 7.27% |
| 13:14:39 | 26.07 | 104 | 402 | 买盘 | 1.71 | 7.02% |
| 13:14:33 | 26.06 | 101 | 388 | 买盘 | 1.70 | 6.98% |
| 13:14:30 | 26.05 | 133 | 512 | 买盘 | 1.69 | 6.94% |
| 13:14:27 | 26.01 | 163 | 628 | 买盘 | 1.65 | 6.77% |
| 13:14:24 | 25.99 | 518 | 1996 | 买盘 | 1.63 | 6.69% |
| 13:14:18 | 25.99 | 113 | 436 | 买盘 | 1.63 | 6.69% |
| 13:14:15 | 25.96 | 333 | 1288 | 买盘 | 1.60 | 6.57% |
| 13:14:09 | 25.93 | 915 | 3540 | 买盘 | 1.57 | 6.44% |
| 13:14:03 | 25.83 | 325 | 1261 | 其他 | 1.47 | 6.03% |
| 13:14:00 | 25.82 | 444 | 1718 | 卖盘 | 1.46 | 5.99% |
| 13:13:57 | 25.83 | 516 | 1996 | 卖盘 | 1.47 | 6.03% |
| 13:13:54 | 25.85 | 693 | 2679 | 买盘 | 1.49 | 6.12% |
| 13:13:51 | 25.87 | 162 | 626 | 卖盘 | 1.51 | 6.20% |
| 13:13:48 | 25.89 | 433 | 1675 | 其他 | 1.53 | 6.28% |
| 13:13:45 | 25.90 | 131 | 508 | 卖盘 | 1.54 | 6.32% |
| 13:13:42 | 25.90 | 134 | 518 | 卖盘 | 1.54 | 6.32% |
| 13:13:39 | 25.92 | 124 | 481 | 卖盘 | 1.56 | 6.40% |
| 13:13:36 | 25.93 | 126 | 486 | 卖盘 | 1.57 | 6.44% |
| 13:13:33 | 25.95 | 249 | 958 | 卖盘 | 1.59 | 6.53% |
| 13:13:30 | 25.99 | 438 | 1687 | 卖盘 | 1.63 | 6.69% |
| 13:13:24 | 26.00 | 597 | 2294 | 卖盘 | 1.64 | 6.73% |
| 13:13:21 | 26.01 | 164 | 632 | 卖盘 | 1.65 | 6.77% |
| 13:13:18 | 26.02 | 183 | 706 | 卖盘 | 1.66 | 6.81% |
| 13:13:12 | 26.08 | 128 | 493 | 卖盘 | 1.72 | 7.06% |
| 13:13:09 | 26.10 | 199 | 764 | 卖盘 | 1.74 | 7.14% |
| 13:13:03 | 26.15 | 138 | 528 | 卖盘 | 1.79 | 7.35% |
| 13:13:00 | 26.18 | 313 | 1195 | 卖盘 | 1.82 | 7.47% |
| 13:12:54 | 26.28 | 254 | 968 | 卖盘 | 1.92 | 7.88% |
| 13:12:48 | 26.30 | 103 | 394 | 卖盘 | 1.94 | 7.96% |
| 13:12:45 | 26.30 | 187 | 712 | 卖盘 | 1.94 | 7.96% |
| 13:12:42 | 26.30 | 214 | 815 | 卖盘 | 1.94 | 7.96% |
| 13:12:39 | 26.39 | 878 | 3320 | 卖盘 | 2.03 | 8.33% |
| 13:12:36 | 26.48 | 290 | 1098 | 卖盘 | 2.12 | 8.70% |
| 13:12:33 | 26.49 | 235 | 889 | 卖盘 | 2.13 | 8.74% |
| 13:12:30 | 26.49 | 165 | 626 | 买盘 | 2.13 | 8.74% |
| 13:12:27 | 26.49 | 198 | 748 | 卖盘 | 2.13 | 8.74% |
| 13:12:24 | 26.49 | 117 | 444 | 买盘 | 2.13 | 8.74% |
| 13:12:21 | 26.48 | 314 | 1190 | 买盘 | 2.12 | 8.70% |
| 13:12:15 | 26.45 | 106 | 403 | 买盘 | 2.09 | 8.58% |
| 13:12:12 | 26.41 | 105 | 398 | 买盘 | 2.05 | 8.42% |
| 13:12:09 | 26.40 | 114 | 434 | 买盘 | 2.04 | 8.37% |
| 13:12:06 | 26.40 | 465 | 1766 | 买盘 | 2.04 | 8.37% |
| 13:12:00 | 26.38 | 173 | 660 | 买盘 | 2.02 | 8.29% |
| 13:11:57 | 26.35 | 549 | 2089 | 买盘 | 1.99 | 8.17% |
| 13:11:51 | 26.29 | 341 | 1298 | 卖盘 | 1.93 | 7.92% |
| 13:11:48 | 26.30 | 340 | 1294 | 买盘 | 1.94 | 7.96% |
| 13:11:42 | 26.26 | 260 | 993 | 买盘 | 1.90 | 7.80% |
| 13:11:39 | 26.26 | 246 | 938 | 买盘 | 1.90 | 7.80% |
| 13:11:33 | 26.24 | 335 | 1278 | 买盘 | 1.88 | 7.72% |
| 13:11:27 | 26.20 | 255 | 976 | 买盘 | 1.84 | 7.55% |
| 13:11:24 | 26.19 | 272 | 1040 | 买盘 | 1.83 | 7.51% |
| 13:11:18 | 26.16 | 213 | 814 | 买盘 | 1.80 | 7.39% |
| 13:11:15 | 26.15 | 269 | 1030 | 买盘 | 1.79 | 7.35% |
| 13:11:12 | 26.15 | 495 | 1898 | 买盘 | 1.79 | 7.35% |
| 13:11:09 | 26.15 | 399 | 1530 | 买盘 | 1.79 | 7.35% |
| 13:11:06 | 26.10 | 377 | 1445 | 买盘 | 1.74 | 7.14% |
| 13:11:00 | 26.08 | 133 | 512 | 卖盘 | 1.72 | 7.06% |
| 13:10:57 | 26.08 | 260 | 1000 | 买盘 | 1.72 | 7.06% |
| 13:10:54 | 26.07 | 291 | 1118 | 买盘 | 1.71 | 7.02% |
| 13:10:51 | 26.06 | 404 | 1552 | 买盘 | 1.70 | 6.98% |
| 13:10:45 | 26.04 | 164 | 631 | 卖盘 | 1.68 | 6.90% |
| 13:10:42 | 26.04 | 178 | 686 | 买盘 | 1.68 | 6.90% |
| 13:10:39 | 26.03 | 225 | 868 | 买盘 | 1.67 | 6.86% |
| 13:10:36 | 26.00 | 308 | 1186 | 卖盘 | 1.64 | 6.73% |
| 13:10:33 | 26.04 | 267 | 1029 | 买盘 | 1.68 | 6.90% |
| 13:10:30 | 26.00 | 879 | 3382 | 卖盘 | 1.64 | 6.73% |
| 13:10:27 | 26.00 | 614 | 2363 | 买盘 | 1.64 | 6.73% |
| 13:10:21 | 25.98 | 1691 | 6508 | 卖盘 | 1.62 | 6.65% |
| 13:10:15 | 26.00 | 834 | 3212 | 买盘 | 1.64 | 6.73% |
| 13:10:12 | 26.00 | 230 | 886 | 买盘 | 1.64 | 6.73% |
| 13:10:09 | 25.98 | 843 | 3246 | 买盘 | 1.62 | 6.65% |
| 13:10:03 | 25.94 | 338 | 1306 | 卖盘 | 1.58 | 6.49% |
| 13:10:00 | 25.96 | 196 | 756 | 买盘 | 1.60 | 6.57% |
| 13:09:57 | 25.92 | 139 | 537 | 买盘 | 1.56 | 6.40% |
| 13:09:54 | 25.92 | 622 | 2406 | 买盘 | 1.56 | 6.40% |
| 13:09:51 | 25.90 | 179 | 694 | 买盘 | 1.54 | 6.32% |
| 13:09:48 | 25.87 | 618 | 2392 | 买盘 | 1.51 | 6.20% |
| 13:09:45 | 25.86 | 122 | 474 | 买盘 | 1.50 | 6.16% |
| 13:09:42 | 25.86 | 254 | 986 | 买盘 | 1.50 | 6.16% |
| 13:09:39 | 25.85 | 251 | 974 | 买盘 | 1.49 | 6.12% |
| 13:09:36 | 25.84 | 168 | 652 | 买盘 | 1.48 | 6.08% |
| 13:09:33 | 25.82 | 319 | 1238 | 买盘 | 1.46 | 5.99% |
| 13:09:30 | 25.82 | 239 | 927 | 买盘 | 1.46 | 5.99% |
| 13:09:27 | 25.80 | 379 | 1472 | 买盘 | 1.44 | 5.91% |
| 13:09:24 | 25.80 | 227 | 882 | 买盘 | 1.44 | 5.91% |
| 13:09:21 | 25.80 | 769 | 2985 | 买盘 | 1.44 | 5.91% |
| 13:09:18 | 25.76 | 234 | 910 | 买盘 | 1.40 | 5.75% |
| 13:09:15 | 25.75 | 330 | 1284 | 买盘 | 1.39 | 5.71% |
| 13:09:09 | 25.75 | 410 | 1596 | 买盘 | 1.39 | 5.71% |
| 13:09:06 | 25.71 | 1244 | 4844 | 买盘 | 1.35 | 5.54% |
| 13:09:00 | 25.66 | 126 | 491 | 卖盘 | 1.30 | 5.34% |
| 13:08:57 | 25.67 | 245 | 954 | 卖盘 | 1.31 | 5.38% |
| 13:08:54 | 25.67 | 224 | 872 | 卖盘 | 1.31 | 5.38% |
| 13:08:48 | 25.69 | 150 | 584 | 卖盘 | 1.33 | 5.46% |
| 13:08:45 | 25.70 | 141 | 550 | 卖盘 | 1.34 | 5.50% |
| 13:08:42 | 25.71 | 283 | 1104 | 卖盘 | 1.35 | 5.54% |
| 13:08:39 | 25.71 | 278 | 1083 | 卖盘 | 1.35 | 5.54% |
| 13:08:36 | 25.72 | 201 | 782 | 买盘 | 1.36 | 5.58% |
| 13:08:30 | 25.72 | 212 | 824 | 卖盘 | 1.36 | 5.58% |
| 13:08:27 | 25.73 | 365 | 1422 | 买盘 | 1.37 | 5.62% |
| 13:08:24 | 25.69 | 116 | 454 | 卖盘 | 1.33 | 5.46% |
| 13:08:21 | 25.72 | 179 | 697 | 卖盘 | 1.36 | 5.58% |
| 13:08:18 | 25.75 | 166 | 648 | 买盘 | 1.39 | 5.71% |
| 13:08:15 | 25.75 | 116 | 450 | 卖盘 | 1.39 | 5.71% |
| 13:08:12 | 25.76 | 460 | 1787 | 卖盘 | 1.40 | 5.75% |
| 13:08:09 | 25.77 | 1079 | 4188 | 买盘 | 1.41 | 5.79% |
| 13:08:06 | 25.75 | 396 | 1538 | 卖盘 | 1.39 | 5.71% |
| 13:08:00 | 25.75 | 205 | 799 | 买盘 | 1.39 | 5.71% |
| 13:07:57 | 25.75 | 324 | 1260 | 买盘 | 1.39 | 5.71% |
| 13:07:54 | 25.74 | 277 | 1078 | 买盘 | 1.38 | 5.67% |
| 13:07:51 | 25.74 | 137 | 534 | 买盘 | 1.38 | 5.67% |
| 13:07:48 | 25.73 | 269 | 1049 | 买盘 | 1.37 | 5.62% |
| 13:07:45 | 25.69 | 653 | 2546 | 买盘 | 1.33 | 5.46% |
| 13:07:39 | 25.66 | 610 | 2382 | 买盘 | 1.30 | 5.34% |
| 13:07:33 | 25.61 | 781 | 3054 | 买盘 | 1.25 | 5.13% |
| 13:07:30 | 25.59 | 242 | 950 | 买盘 | 1.23 | 5.05% |
| 13:07:24 | 25.59 | 905 | 3546 | 买盘 | 1.23 | 5.05% |
| 13:07:18 | 25.56 | 869 | 3402 | 卖盘 | 1.20 | 4.93% |
| 13:07:12 | 25.58 | 188 | 736 | 买盘 | 1.22 | 5.01% |
| 13:07:09 | 25.56 | 511 | 2003 | 买盘 | 1.20 | 4.93% |
| 13:07:06 | 25.55 | 469 | 1840 | 其他 | 1.19 | 4.89% |
| 13:07:00 | 25.52 | 188 | 738 | 卖盘 | 1.16 | 4.76% |
| 13:06:57 | 25.53 | 920 | 3595 | 卖盘 | 1.17 | 4.80% |
| 13:06:51 | 25.62 | 291 | 1138 | 买盘 | 1.26 | 5.17% |
| 13:06:48 | 25.62 | 396 | 1550 | 买盘 | 1.26 | 5.17% |
| 13:06:45 | 25.62 | 669 | 2613 | 买盘 | 1.26 | 5.17% |
| 13:06:42 | 25.63 | 603 | 2354 | 其他 | 1.27 | 5.21% |
| 13:06:39 | 25.65 | 226 | 885 | 其他 | 1.29 | 5.30% |
| 13:06:36 | 25.61 | 263 | 1026 | 买盘 | 1.25 | 5.13% |
| 13:06:33 | 25.59 | 504 | 1971 | 卖盘 | 1.23 | 5.05% |
| 13:06:30 | 25.60 | 282 | 1102 | 买盘 | 1.24 | 5.09% |
| 13:06:27 | 25.58 | 234 | 919 | 买盘 | 1.22 | 5.01% |
| 13:06:24 | 25.52 | 205 | 804 | 买盘 | 1.16 | 4.76% |
| 13:06:21 | 25.50 | 1619 | 6350 | 买盘 | 1.14 | 4.68% |
| 13:06:18 | 25.48 | 482 | 1893 | 买盘 | 1.12 | 4.60% |
| 13:06:15 | 25.47 | 1467 | 5770 | 买盘 | 1.11 | 4.56% |
| 13:06:09 | 25.38 | 301 | 1186 | 其他 | 1.02 | 4.19% |
| 13:06:03 | 25.36 | 149 | 591 | 买盘 | 1.00 | 4.11% |
| 13:06:00 | 25.36 | 121 | 480 | 买盘 | 1.00 | 4.11% |
| 13:05:57 | 25.36 | 1266 | 5003 | 买盘 | 1.00 | 4.11% |
| 13:05:54 | 25.24 | 248 | 984 | 买盘 | 0.88 | 3.61% |
| 13:05:51 | 25.21 | 669 | 2656 | 买盘 | 0.85 | 3.49% |
| 13:05:48 | 25.20 | 133 | 529 | 买盘 | 0.84 | 3.45% |
| 13:05:45 | 25.20 | 127 | 506 | 买盘 | 0.84 | 3.45% |
| 13:05:42 | 25.20 | 139 | 554 | 卖盘 | 0.84 | 3.45% |
| 13:05:39 | 25.23 | 178 | 706 | 买盘 | 0.87 | 3.57% |
| 13:05:36 | 25.23 | 202 | 801 | 卖盘 | 0.87 | 3.57% |
| 13:05:33 | 25.23 | 219 | 868 | 卖盘 | 0.87 | 3.57% |
| 13:05:30 | 25.26 | 339 | 1344 | 卖盘 | 0.90 | 3.69% |
| 13:05:18 | 25.29 | 264 | 1044 | 卖盘 | 0.93 | 3.82% |
| 13:05:12 | 25.30 | 173 | 686 | 卖盘 | 0.94 | 3.86% |
| 13:05:09 | 25.30 | 196 | 776 | 卖盘 | 0.94 | 3.86% |
| 13:05:06 | 25.31 | 111 | 441 | 卖盘 | 0.95 | 3.90% |
| 13:05:03 | 25.32 | 129 | 510 | 卖盘 | 0.96 | 3.94% |
| 13:05:00 | 25.32 | 125 | 495 | 买盘 | 0.96 | 3.94% |
| 13:04:51 | 25.34 | 242 | 957 | 卖盘 | 0.98 | 4.02% |
| 13:04:48 | 25.35 | 387 | 1530 | 其他 | 0.99 | 4.06% |
| 13:04:45 | 25.34 | 100 | 396 | 卖盘 | 0.98 | 4.02% |
| 13:04:42 | 25.38 | 109 | 432 | 买盘 | 1.02 | 4.19% |
| 13:04:39 | 25.38 | 1312 | 5170 | 卖盘 | 1.02 | 4.19% |
| 13:04:33 | 25.39 | 292 | 1154 | 买盘 | 1.03 | 4.23% |
| 13:04:27 | 25.41 | 656 | 2588 | 买盘 | 1.05 | 4.31% |
| 13:04:21 | 25.35 | 196 | 772 | 卖盘 | 0.99 | 4.06% |
| 13:04:18 | 25.38 | 1048 | 4128 | 卖盘 | 1.02 | 4.19% |
| 13:04:12 | 25.41 | 1624 | 6399 | 买盘 | 1.05 | 4.31% |
| 13:04:09 | 25.30 | 460 | 1816 | 卖盘 | 0.94 | 3.86% |
| 13:04:03 | 25.30 | 136 | 538 | 卖盘 | 0.94 | 3.86% |
| 13:03:57 | 25.36 | 160 | 632 | 卖盘 | 1.00 | 4.11% |
| 13:03:54 | 25.36 | 370 | 1460 | 卖盘 | 1.00 | 4.11% |
| 13:03:51 | 25.40 | 148 | 586 | 买盘 | 1.04 | 4.27% |
| 13:03:48 | 25.40 | 614 | 2420 | 卖盘 | 1.04 | 4.27% |
| 13:03:45 | 25.41 | 379 | 1494 | 买盘 | 1.05 | 4.31% |
| 13:03:42 | 25.40 | 275 | 1085 | 卖盘 | 1.04 | 4.27% |
| 13:03:39 | 25.41 | 816 | 3216 | 买盘 | 1.05 | 4.31% |
| 13:03:33 | 25.37 | 1032 | 4062 | 卖盘 | 1.01 | 4.15% |
| 13:03:27 | 25.40 | 502 | 1978 | 卖盘 | 1.04 | 4.27% |
| 13:03:24 | 25.41 | 302 | 1190 | 买盘 | 1.05 | 4.31% |
| 13:03:21 | 25.41 | 248 | 981 | 买盘 | 1.05 | 4.31% |
| 13:03:18 | 25.37 | 670 | 2642 | 买盘 | 1.01 | 4.15% |
| 13:03:12 | 25.36 | 113 | 446 | 买盘 | 1.00 | 4.11% |
| 13:03:09 | 25.32 | 904 | 3573 | 买盘 | 0.96 | 3.94% |
| 13:03:03 | 25.29 | 303 | 1200 | 买盘 | 0.93 | 3.82% |
| 13:03:00 | 25.26 | 299 | 1188 | 买盘 | 0.90 | 3.69% |
| 13:02:57 | 25.21 | 810 | 3217 | 买盘 | 0.85 | 3.49% |
| 13:02:51 | 25.19 | 1091 | 4335 | 买盘 | 0.83 | 3.41% |
| 13:02:45 | 25.13 | 1390 | 5542 | 买盘 | 0.77 | 3.16% |
| 13:02:42 | 25.06 | 435 | 1738 | 卖盘 | 0.70 | 2.87% |
| 13:02:39 | 25.07 | 223 | 891 | 买盘 | 0.71 | 2.91% |
| 13:02:36 | 25.07 | 316 | 1262 | 买盘 | 0.71 | 2.91% |
| 13:02:33 | 25.07 | 211 | 842 | 卖盘 | 0.71 | 2.91% |
| 13:02:30 | 25.08 | 448 | 1786 | 其他 | 0.72 | 2.96% |
| 13:02:27 | 25.07 | 585 | 2334 | 卖盘 | 0.71 | 2.91% |
| 13:02:24 | 25.08 | 177 | 707 | 卖盘 | 0.72 | 2.96% |
| 13:02:18 | 25.11 | 177 | 706 | 买盘 | 0.75 | 3.08% |
| 13:02:15 | 25.10 | 186 | 743 | 卖盘 | 0.74 | 3.04% |
| 13:02:12 | 25.13 | 491 | 1954 | 卖盘 | 0.77 | 3.16% |
| 13:02:06 | 25.14 | 208 | 830 | 卖盘 | 0.78 | 3.20% |
| 13:02:03 | 25.18 | 134 | 533 | 买盘 | 0.82 | 3.37% |
| 13:02:00 | 25.15 | 561 | 2233 | 卖盘 | 0.79 | 3.24% |
| 13:01:57 | 25.19 | 168 | 670 | 其他 | 0.83 | 3.41% |
| 13:01:54 | 25.18 | 223 | 887 | 买盘 | 0.82 | 3.37% |
| 13:01:51 | 25.17 | 466 | 1854 | 买盘 | 0.81 | 3.33% |
| 13:01:48 | 25.17 | 234 | 933 | 买盘 | 0.81 | 3.33% |
| 13:01:45 | 25.14 | 395 | 1574 | 买盘 | 0.78 | 3.20% |
| 13:01:39 | 25.10 | 836 | 3336 | 买盘 | 0.74 | 3.04% |
| 13:01:33 | 24.97 | 1237 | 4950 | 其他 | 0.61 | 2.50% |
| 13:01:30 | 24.93 | 3059 | 12247 | 买盘 | 0.57 | 2.34% |
| 13:01:27 | 24.93 | 133 | 535 | 买盘 | 0.57 | 2.34% |
| 13:01:24 | 24.90 | 814 | 3274 | 买盘 | 0.54 | 2.22% |
| 13:01:18 | 24.88 | 598 | 2406 | 买盘 | 0.52 | 2.13% |
| 13:01:15 | 24.85 | 700 | 2818 | 买盘 | 0.49 | 2.01% |
| 13:01:12 | 24.81 | 3122 | 12590 | 买盘 | 0.45 | 1.85% |
| 13:01:06 | 24.78 | 532 | 2151 | 买盘 | 0.42 | 1.72% |
| 13:01:00 | 24.70 | 173 | 701 | 买盘 | 0.34 | 1.40% |
| 13:00:54 | 24.67 | 189 | 769 | 买盘 | 0.31 | 1.27% |
| 13:00:33 | 24.68 | 191 | 775 | 买盘 | 0.32 | 1.31% |
| 13:00:15 | 24.67 | 277 | 1122 | 买盘 | 0.31 | 1.27% |
| 13:00:09 | 24.65 | 177 | 721 | 买盘 | 0.29 | 1.19% |
| 13:00:03 | 24.60 | 409 | 1664 | 买盘 | 0.24 | 0.99% |
| 13:00:00 | 24.58 | 451 | 1837 | 卖盘 | 0.22 | 0.90% |
| 11:29:48 | 24.60 | 191 | 780 | 买盘 | 0.24 | 0.99% |
| 11:29:27 | 24.54 | 205 | 839 | 买盘 | 0.18 | 0.74% |
| 11:29:09 | 24.53 | 131 | 536 | 其他 | 0.17 | 0.70% |
| 11:27:42 | 24.60 | 240 | 977 | 买盘 | 0.24 | 0.99% |
| 11:27:30 | 24.56 | 119 | 486 | 卖盘 | 0.20 | 0.82% |
| 11:27:24 | 24.60 | 108 | 440 | 卖盘 | 0.24 | 0.99% |
| 11:26:42 | 24.59 | 292 | 1186 | 卖盘 | 0.23 | 0.94% |
| 11:26:33 | 24.59 | 269 | 1097 | 卖盘 | 0.23 | 0.94% |
| 11:26:24 | 24.59 | 315 | 1282 | 卖盘 | 0.23 | 0.94% |
| 11:26:21 | 24.60 | 254 | 1033 | 买盘 | 0.24 | 0.99% |
| 11:26:15 | 24.60 | 344 | 1400 | 买盘 | 0.24 | 0.99% |
| 11:25:57 | 24.61 | 114 | 465 | 卖盘 | 0.25 | 1.03% |
| 11:25:30 | 24.71 | 139 | 565 | 其他 | 0.35 | 1.44% |
| 11:25:27 | 24.71 | 110 | 448 | 买盘 | 0.35 | 1.44% |
| 11:25:15 | 24.70 | 730 | 2960 | 买盘 | 0.34 | 1.40% |
| 11:25:09 | 24.65 | 108 | 439 | 卖盘 | 0.29 | 1.19% |
| 11:25:06 | 24.65 | 300 | 1220 | 买盘 | 0.29 | 1.19% |
| 11:25:03 | 24.60 | 206 | 838 | 卖盘 | 0.24 | 0.99% |
| 11:24:57 | 24.60 | 149 | 608 | 买盘 | 0.24 | 0.99% |
| 11:24:51 | 24.60 | 182 | 744 | 买盘 | 0.24 | 0.99% |
| 11:24:36 | 24.54 | 104 | 424 | 买盘 | 0.18 | 0.74% |
| 11:24:30 | 24.54 | 177 | 723 | 买盘 | 0.18 | 0.74% |
| 11:24:24 | 24.49 | 248 | 1014 | 买盘 | 0.13 | 0.53% |
| 11:24:21 | 24.46 | 180 | 740 | 买盘 | 0.10 | 0.41% |
| 11:23:03 | 24.52 | 191 | 782 | 买盘 | 0.16 | 0.66% |
| 11:22:48 | 24.48 | 323 | 1321 | 买盘 | 0.12 | 0.49% |
| 11:22:24 | 24.42 | 175 | 717 | 买盘 | 0.06 | 0.25% |
| 11:22:15 | 24.38 | 201 | 825 | 买盘 | 0.02 | 0.08% |
| 11:22:06 | 24.38 | 197 | 811 | 买盘 | 0.02 | 0.08% |
| 11:20:45 | 24.25 | 108 | 448 | 买盘 | -0.11 | -0.45% |
| 11:19:18 | 24.14 | 174 | 722 | 卖盘 | -0.22 | -0.90% |
| 11:10:33 | 24.10 | 116 | 484 | 卖盘 | -0.26 | -1.07% |
| 11:05:33 | 24.08 | 139 | 580 | 买盘 | -0.28 | -1.15% |
| 11:04:57 | 24.05 | 153 | 639 | 卖盘 | -0.31 | -1.27% |
| 11:04:24 | 24.06 | 124 | 516 | 买盘 | -0.30 | -1.23% |
| 11:03:27 | 24.07 | 114 | 478 | 买盘 | -0.29 | -1.19% |
| 10:59:27 | 24.06 | 146 | 609 | 买盘 | -0.30 | -1.23% |
| 10:57:54 | 24.14 | 407 | 1688 | 卖盘 | -0.22 | -0.90% |
| 10:55:51 | 24.15 | 121 | 502 | 卖盘 | -0.21 | -0.86% |
| 10:51:24 | 24.16 | 190 | 786 | 卖盘 | -0.20 | -0.82% |
| 10:50:03 | 24.19 | 123 | 513 | 买盘 | -0.17 | -0.70% |
| 10:47:18 | 24.16 | 156 | 646 | 卖盘 | -0.20 | -0.82% |
| 10:41:12 | 24.15 | 131 | 545 | 卖盘 | -0.21 | -0.86% |
| 10:39:57 | 24.20 | 115 | 478 | 买盘 | -0.16 | -0.66% |
| 10:39:15 | 24.22 | 107 | 443 | 卖盘 | -0.14 | -0.57% |
| 10:39:09 | 24.24 | 100 | 414 | 卖盘 | -0.12 | -0.49% |
| 10:36:48 | 24.30 | 115 | 475 | 卖盘 | -0.06 | -0.25% |
| 10:35:51 | 24.36 | 157 | 649 | 买盘 | 0.00 | 0.00% |
| 10:34:12 | 24.37 | 143 | 587 | 卖盘 | 0.01 | 0.04% |
| 10:32:24 | 24.35 | 114 | 472 | 卖盘 | -0.01 | -0.04% |
| 10:31:06 | 24.35 | 131 | 542 | 卖盘 | -0.01 | -0.04% |
| 10:30:12 | 24.35 | 113 | 468 | 卖盘 | -0.01 | -0.04% |
| 10:27:12 | 24.45 | 121 | 497 | 卖盘 | 0.09 | 0.37% |
| 10:26:48 | 24.48 | 103 | 423 | 买盘 | 0.12 | 0.49% |
| 10:25:12 | 24.37 | 113 | 467 | 买盘 | 0.01 | 0.04% |
| 10:24:03 | 24.36 | 138 | 567 | 卖盘 | 0.00 | 0.00% |
| 10:23:36 | 24.35 | 1173 | 4820 | 卖盘 | -0.01 | -0.04% |
| 10:21:12 | 24.35 | 198 | 817 | 卖盘 | -0.01 | -0.04% |
| 10:21:06 | 24.39 | 193 | 791 | 卖盘 | 0.03 | 0.12% |
| 10:20:42 | 24.45 | 151 | 621 | 卖盘 | 0.09 | 0.37% |
| 10:20:27 | 24.43 | 177 | 727 | 买盘 | 0.07 | 0.29% |
| 10:20:18 | 24.41 | 248 | 1019 | 买盘 | 0.05 | 0.21% |
| 10:20:09 | 24.36 | 152 | 624 | 卖盘 | 0.00 | 0.00% |
| 10:19:57 | 24.38 | 156 | 643 | 卖盘 | 0.02 | 0.08% |
| 10:19:51 | 24.40 | 166 | 683 | 卖盘 | 0.04 | 0.16% |
| 10:19:48 | 24.42 | 134 | 549 | 卖盘 | 0.06 | 0.25% |
| 10:19:15 | 24.51 | 129 | 527 | 买盘 | 0.15 | 0.62% |
| 10:19:06 | 24.52 | 106 | 436 | 买盘 | 0.16 | 0.66% |
| 10:18:54 | 24.53 | 211 | 861 | 买盘 | 0.17 | 0.70% |
| 10:18:51 | 24.52 | 270 | 1102 | 卖盘 | 0.16 | 0.66% |
| 10:18:42 | 24.53 | 272 | 1109 | 买盘 | 0.17 | 0.70% |
| 10:18:39 | 24.49 | 128 | 524 | 卖盘 | 0.13 | 0.53% |
| 10:18:36 | 24.50 | 741 | 3025 | 卖盘 | 0.14 | 0.57% |
| 10:18:33 | 24.53 | 554 | 2256 | 卖盘 | 0.17 | 0.70% |
| 10:18:09 | 24.51 | 248 | 1015 | 买盘 | 0.15 | 0.62% |
| 10:18:06 | 24.49 | 192 | 785 | 卖盘 | 0.13 | 0.53% |
| 10:18:03 | 24.49 | 205 | 839 | 买盘 | 0.13 | 0.53% |
| 10:18:00 | 24.48 | 312 | 1275 | 买盘 | 0.12 | 0.49% |
| 10:17:57 | 24.47 | 423 | 1730 | 买盘 | 0.11 | 0.45% |
| 10:17:39 | 24.48 | 153 | 626 | 卖盘 | 0.12 | 0.49% |
| 10:17:24 | 24.50 | 135 | 551 | 卖盘 | 0.14 | 0.57% |
| 10:17:18 | 24.52 | 110 | 449 | 卖盘 | 0.16 | 0.66% |
| 10:17:12 | 24.55 | 111 | 454 | 其他 | 0.19 | 0.78% |
| 10:17:09 | 24.56 | 102 | 418 | 卖盘 | 0.20 | 0.82% |
| 10:16:57 | 24.60 | 173 | 707 | 买盘 | 0.24 | 0.99% |
| 10:16:54 | 24.60 | 128 | 522 | 卖盘 | 0.24 | 0.99% |
| 10:16:45 | 24.62 | 162 | 658 | 卖盘 | 0.26 | 1.07% |
| 10:16:30 | 24.65 | 285 | 1159 | 卖盘 | 0.29 | 1.19% |
| 10:16:27 | 24.65 | 200 | 814 | 卖盘 | 0.29 | 1.19% |
| 10:16:06 | 24.71 | 252 | 1022 | 卖盘 | 0.35 | 1.44% |
| 10:15:54 | 24.74 | 135 | 546 | 卖盘 | 0.38 | 1.56% |
| 10:15:51 | 24.76 | 139 | 564 | 卖盘 | 0.40 | 1.64% |
| 10:15:42 | 24.79 | 105 | 427 | 其他 | 0.43 | 1.77% |
| 10:15:39 | 24.78 | 116 | 470 | 卖盘 | 0.42 | 1.72% |
| 10:15:33 | 24.80 | 195 | 788 | 买盘 | 0.44 | 1.81% |
| 10:15:30 | 24.79 | 279 | 1129 | 其他 | 0.43 | 1.77% |
| 10:15:27 | 24.80 | 113 | 455 | 卖盘 | 0.44 | 1.81% |
| 10:15:24 | 24.80 | 133 | 538 | 买盘 | 0.44 | 1.81% |
| 10:15:21 | 24.80 | 122 | 494 | 买盘 | 0.44 | 1.81% |
| 10:15:18 | 24.80 | 477 | 1925 | 卖盘 | 0.44 | 1.81% |
| 10:15:12 | 24.81 | 264 | 1068 | 买盘 | 0.45 | 1.85% |
| 10:15:06 | 24.81 | 139 | 564 | 买盘 | 0.45 | 1.85% |
| 10:15:03 | 24.80 | 127 | 516 | 买盘 | 0.44 | 1.81% |
| 10:15:00 | 24.80 | 466 | 1881 | 买盘 | 0.44 | 1.81% |
| 10:14:57 | 24.79 | 365 | 1476 | 买盘 | 0.43 | 1.77% |
| 10:14:51 | 24.77 | 169 | 686 | 卖盘 | 0.41 | 1.68% |
| 10:14:48 | 24.77 | 264 | 1067 | 买盘 | 0.41 | 1.68% |
| 10:14:45 | 24.77 | 115 | 468 | 买盘 | 0.41 | 1.68% |
| 10:14:42 | 24.77 | 189 | 764 | 卖盘 | 0.41 | 1.68% |
| 10:14:39 | 24.78 | 141 | 569 | 买盘 | 0.42 | 1.72% |
| 10:14:36 | 24.77 | 147 | 594 | 卖盘 | 0.41 | 1.68% |
| 10:14:33 | 24.78 | 252 | 1019 | 买盘 | 0.42 | 1.72% |
| 10:14:30 | 24.78 | 304 | 1228 | 买盘 | 0.42 | 1.72% |
| 10:14:27 | 24.77 | 117 | 476 | 买盘 | 0.41 | 1.68% |
| 10:14:24 | 24.76 | 295 | 1194 | 卖盘 | 0.40 | 1.64% |
| 10:14:21 | 24.77 | 521 | 2106 | 卖盘 | 0.41 | 1.68% |
| 10:14:18 | 24.77 | 115 | 465 | 买盘 | 0.41 | 1.68% |
| 10:14:15 | 24.77 | 151 | 613 | 卖盘 | 0.41 | 1.68% |
| 10:14:12 | 24.78 | 164 | 665 | 卖盘 | 0.42 | 1.72% |
| 10:14:09 | 24.78 | 262 | 1059 | 卖盘 | 0.42 | 1.72% |
| 10:14:06 | 24.78 | 213 | 861 | 卖盘 | 0.42 | 1.72% |
| 10:14:03 | 24.78 | 145 | 586 | 买盘 | 0.42 | 1.72% |
| 10:14:00 | 24.77 | 320 | 1292 | 买盘 | 0.41 | 1.68% |
| 10:13:57 | 24.75 | 315 | 1275 | 卖盘 | 0.39 | 1.60% |
| 10:13:54 | 24.78 | 318 | 1287 | 卖盘 | 0.42 | 1.72% |
| 10:13:51 | 24.78 | 561 | 2266 | 买盘 | 0.42 | 1.72% |
| 10:13:45 | 24.76 | 200 | 808 | 卖盘 | 0.40 | 1.64% |
| 10:13:42 | 24.78 | 224 | 904 | 卖盘 | 0.42 | 1.72% |
| 10:13:39 | 24.79 | 326 | 1317 | 卖盘 | 0.43 | 1.77% |
| 10:13:36 | 24.79 | 367 | 1481 | 卖盘 | 0.43 | 1.77% |
| 10:13:33 | 24.79 | 197 | 797 | 买盘 | 0.43 | 1.77% |
| 10:13:30 | 24.79 | 194 | 784 | 买盘 | 0.43 | 1.77% |
| 10:13:27 | 24.79 | 258 | 1042 | 买盘 | 0.43 | 1.77% |
| 10:13:24 | 24.80 | 645 | 2605 | 买盘 | 0.44 | 1.81% |
| 10:13:21 | 24.79 | 424 | 1713 | 买盘 | 0.43 | 1.77% |
| 10:13:18 | 24.74 | 220 | 890 | 卖盘 | 0.38 | 1.56% |
| 10:13:15 | 24.75 | 155 | 630 | 卖盘 | 0.39 | 1.60% |
| 10:13:12 | 24.75 | 331 | 1341 | 买盘 | 0.39 | 1.60% |
| 10:13:09 | 24.72 | 130 | 528 | 买盘 | 0.36 | 1.48% |
| 10:13:06 | 24.71 | 161 | 653 | 买盘 | 0.35 | 1.44% |
| 10:13:03 | 24.70 | 124 | 504 | 买盘 | 0.34 | 1.40% |
| 10:13:00 | 24.69 | 422 | 1709 | 买盘 | 0.33 | 1.35% |
| 10:12:54 | 24.68 | 772 | 3131 | 买盘 | 0.32 | 1.31% |
| 10:12:42 | 24.62 | 376 | 1531 | 买盘 | 0.26 | 1.07% |
| 10:12:36 | 24.60 | 145 | 590 | 买盘 | 0.24 | 0.99% |
| 10:12:33 | 24.60 | 153 | 625 | 买盘 | 0.24 | 0.99% |
| 10:12:27 | 24.60 | 174 | 708 | 买盘 | 0.24 | 0.99% |
| 10:12:24 | 24.59 | 203 | 826 | 买盘 | 0.23 | 0.94% |
| 10:12:18 | 24.58 | 192 | 785 | 买盘 | 0.22 | 0.90% |
| 10:12:15 | 24.56 | 586 | 2390 | 买盘 | 0.20 | 0.82% |
| 10:12:09 | 24.51 | 126 | 517 | 卖盘 | 0.15 | 0.62% |
| 10:11:54 | 24.55 | 119 | 488 | 卖盘 | 0.19 | 0.78% |
| 10:11:51 | 24.56 | 118 | 482 | 买盘 | 0.20 | 0.82% |
| 10:11:39 | 24.59 | 140 | 571 | 卖盘 | 0.23 | 0.94% |
| 10:11:33 | 24.60 | 108 | 441 | 卖盘 | 0.24 | 0.99% |
| 10:11:30 | 24.60 | 232 | 945 | 卖盘 | 0.24 | 0.99% |
| 10:11:21 | 24.63 | 435 | 1769 | 其他 | 0.27 | 1.11% |
| 10:11:15 | 24.64 | 205 | 834 | 买盘 | 0.28 | 1.15% |
| 10:11:12 | 24.64 | 584 | 2371 | 卖盘 | 0.28 | 1.15% |
| 10:11:06 | 24.64 | 303 | 1232 | 买盘 | 0.28 | 1.15% |
| 10:11:00 | 24.62 | 235 | 955 | 其他 | 0.26 | 1.07% |
| 10:10:57 | 24.65 | 236 | 959 | 买盘 | 0.29 | 1.19% |
| 10:10:54 | 24.64 | 347 | 1410 | 买盘 | 0.28 | 1.15% |
| 10:10:51 | 24.64 | 549 | 2233 | 卖盘 | 0.28 | 1.15% |
| 10:10:48 | 24.64 | 309 | 1257 | 买盘 | 0.28 | 1.15% |
| 10:10:45 | 24.63 | 114 | 464 | 卖盘 | 0.27 | 1.11% |
| 10:10:39 | 24.62 | 166 | 676 | 买盘 | 0.26 | 1.07% |
| 10:10:36 | 24.62 | 465 | 1893 | 买盘 | 0.26 | 1.07% |
| 10:10:33 | 24.60 | 448 | 1824 | 买盘 | 0.24 | 0.99% |
| 10:10:24 | 24.57 | 174 | 709 | 买盘 | 0.21 | 0.86% |
| 10:10:18 | 24.55 | 134 | 547 | 买盘 | 0.19 | 0.78% |
| 10:10:09 | 24.52 | 1450 | 5921 | 买盘 | 0.16 | 0.66% |
| 10:10:06 | 24.49 | 244 | 998 | 买盘 | 0.13 | 0.53% |
| 10:10:03 | 24.49 | 157 | 643 | 买盘 | 0.13 | 0.53% |
| 10:10:00 | 24.48 | 187 | 766 | 买盘 | 0.12 | 0.49% |
| 10:09:45 | 24.45 | 135 | 553 | 买盘 | 0.09 | 0.37% |
| 10:09:39 | 24.44 | 140 | 575 | 买盘 | 0.08 | 0.33% |
| 10:09:33 | 24.43 | 107 | 438 | 卖盘 | 0.07 | 0.29% |
| 10:09:27 | 24.43 | 104 | 427 | 卖盘 | 0.07 | 0.29% |
| 10:09:15 | 24.45 | 396 | 1621 | 买盘 | 0.09 | 0.37% |
| 10:09:09 | 24.45 | 725 | 2972 | 买盘 | 0.09 | 0.37% |
| 10:08:57 | 24.40 | 159 | 652 | 卖盘 | 0.04 | 0.16% |
| 10:08:51 | 24.40 | 138 | 569 | 买盘 | 0.04 | 0.16% |
| 10:08:42 | 24.40 | 232 | 951 | 卖盘 | 0.04 | 0.16% |
| 10:08:39 | 24.40 | 287 | 1177 | 买盘 | 0.04 | 0.16% |
| 10:08:36 | 24.39 | 139 | 573 | 卖盘 | 0.03 | 0.12% |
| 10:08:33 | 24.40 | 231 | 950 | 买盘 | 0.04 | 0.16% |
| 10:08:18 | 24.40 | 105 | 434 | 卖盘 | 0.04 | 0.16% |
| 10:08:15 | 24.40 | 134 | 550 | 买盘 | 0.04 | 0.16% |
| 10:08:06 | 24.40 | 111 | 456 | 卖盘 | 0.04 | 0.16% |
| 10:08:03 | 24.40 | 126 | 519 | 买盘 | 0.04 | 0.16% |
| 10:08:00 | 24.40 | 221 | 907 | 买盘 | 0.04 | 0.16% |
| 10:07:51 | 24.41 | 105 | 433 | 买盘 | 0.05 | 0.21% |
| 10:07:39 | 24.41 | 183 | 750 | 卖盘 | 0.05 | 0.21% |
| 10:07:36 | 24.44 | 185 | 760 | 卖盘 | 0.08 | 0.33% |
| 10:07:24 | 24.41 | 178 | 731 | 买盘 | 0.05 | 0.21% |
| 10:07:21 | 24.41 | 228 | 935 | 买盘 | 0.05 | 0.21% |
| 10:07:18 | 24.39 | 1009 | 4141 | 买盘 | 0.03 | 0.12% |
| 10:07:09 | 24.38 | 108 | 444 | 买盘 | 0.02 | 0.08% |
| 10:07:06 | 24.37 | 156 | 644 | 买盘 | 0.01 | 0.04% |
| 10:07:03 | 24.35 | 129 | 533 | 买盘 | -0.01 | -0.04% |
| 10:06:33 | 24.30 | 173 | 713 | 买盘 | -0.06 | -0.25% |
| 10:06:15 | 24.31 | 1263 | 5205 | 买盘 | -0.05 | -0.21% |
| 10:04:54 | 24.29 | 162 | 670 | 卖盘 | -0.07 | -0.29% |
| 10:04:09 | 24.30 | 222 | 916 | 卖盘 | -0.06 | -0.25% |
| 10:03:57 | 24.34 | 113 | 466 | 卖盘 | -0.02 | -0.08% |
| 10:03:45 | 24.34 | 141 | 583 | 买盘 | -0.02 | -0.08% |
| 10:03:30 | 24.30 | 102 | 420 | 卖盘 | -0.06 | -0.25% |
| 10:03:27 | 24.30 | 226 | 934 | 买盘 | -0.06 | -0.25% |
| 10:03:06 | 24.35 | 124 | 509 | 卖盘 | -0.01 | -0.04% |
| 10:03:00 | 24.38 | 122 | 504 | 买盘 | 0.02 | 0.08% |
| 10:02:54 | 24.39 | 317 | 1302 | 卖盘 | 0.03 | 0.12% |
| 10:02:48 | 24.40 | 215 | 885 | 买盘 | 0.04 | 0.16% |
| 10:02:45 | 24.40 | 375 | 1539 | 买盘 | 0.04 | 0.16% |
| 10:02:39 | 24.39 | 154 | 635 | 买盘 | 0.03 | 0.12% |
| 10:02:36 | 24.38 | 439 | 1804 | 买盘 | 0.02 | 0.08% |
| 10:02:33 | 24.36 | 233 | 959 | 买盘 | 0.00 | 0.00% |
| 10:02:30 | 24.34 | 514 | 2115 | 买盘 | -0.02 | -0.08% |
| 10:02:27 | 24.29 | 514 | 2118 | 买盘 | -0.07 | -0.29% |
| 10:02:24 | 24.28 | 127 | 526 | 买盘 | -0.08 | -0.33% |
| 10:01:57 | 24.28 | 177 | 731 | 卖盘 | -0.08 | -0.33% |
| 10:01:51 | 24.32 | 133 | 550 | 卖盘 | -0.04 | -0.16% |
| 10:01:42 | 24.31 | 145 | 598 | 买盘 | -0.05 | -0.21% |
| 10:01:33 | 24.28 | 182 | 752 | 买盘 | -0.08 | -0.33% |
| 10:01:27 | 24.26 | 261 | 1081 | 买盘 | -0.10 | -0.41% |
| 10:01:21 | 24.20 | 677 | 2802 | 买盘 | -0.16 | -0.66% |
| 10:01:15 | 24.12 | 117 | 487 | 买盘 | -0.24 | -0.99% |
| 10:01:09 | 24.14 | 112 | 467 | 卖盘 | -0.22 | -0.90% |
| 10:01:06 | 24.15 | 159 | 660 | 卖盘 | -0.21 | -0.86% |
| 10:00:48 | 24.18 | 115 | 476 | 买盘 | -0.18 | -0.74% |
| 10:00:45 | 24.17 | 146 | 605 | 卖盘 | -0.19 | -0.78% |
| 10:00:42 | 24.20 | 257 | 1063 | 买盘 | -0.16 | -0.66% |
| 10:00:39 | 24.20 | 218 | 903 | 买盘 | -0.16 | -0.66% |
| 10:00:24 | 24.18 | 108 | 448 | 买盘 | -0.18 | -0.74% |
| 10:00:18 | 24.16 | 141 | 586 | 买盘 | -0.20 | -0.82% |
| 10:00:09 | 24.12 | 190 | 792 | 买盘 | -0.24 | -0.99% |
| 09:58:57 | 24.02 | 124 | 519 | 买盘 | -0.34 | -1.40% |
| 09:57:33 | 24.05 | 113 | 472 | 买盘 | -0.31 | -1.27% |
| 09:57:30 | 24.04 | 122 | 509 | 买盘 | -0.32 | -1.31% |
| 09:57:24 | 24.03 | 182 | 760 | 买盘 | -0.33 | -1.35% |
| 09:57:15 | 24.04 | 235 | 978 | 卖盘 | -0.32 | -1.31% |
| 09:57:09 | 24.06 | 144 | 602 | 买盘 | -0.30 | -1.23% |
| 09:57:03 | 24.07 | 165 | 687 | 买盘 | -0.29 | -1.19% |
| 09:56:57 | 24.09 | 180 | 750 | 卖盘 | -0.27 | -1.11% |
| 09:56:24 | 24.14 | 522 | 2168 | 买盘 | -0.22 | -0.90% |
| 09:56:00 | 24.09 | 204 | 848 | 卖盘 | -0.27 | -1.11% |
| 09:55:51 | 24.10 | 207 | 862 | 卖盘 | -0.26 | -1.07% |
| 09:55:45 | 24.10 | 111 | 464 | 卖盘 | -0.26 | -1.07% |
| 09:55:33 | 24.10 | 167 | 694 | 卖盘 | -0.26 | -1.07% |
| 09:55:15 | 24.19 | 156 | 647 | 买盘 | -0.17 | -0.70% |
| 09:54:54 | 24.17 | 265 | 1096 | 卖盘 | -0.19 | -0.78% |
| 09:54:42 | 24.16 | 102 | 425 | 买盘 | -0.20 | -0.82% |
| 09:54:12 | 24.10 | 1415 | 5888 | 买盘 | -0.26 | -1.07% |
| 09:52:36 | 23.97 | 143 | 599 | 卖盘 | -0.39 | -1.60% |
| 09:52:21 | 24.03 | 110 | 461 | 卖盘 | -0.33 | -1.35% |
| 09:52:12 | 24.05 | 140 | 586 | 买盘 | -0.31 | -1.27% |
| 09:51:54 | 24.00 | 119 | 497 | 买盘 | -0.36 | -1.48% |
| 09:51:51 | 24.00 | 142 | 592 | 买盘 | -0.36 | -1.48% |
| 09:51:48 | 23.97 | 125 | 522 | 买盘 | -0.39 | -1.60% |
| 09:51:27 | 23.89 | 227 | 952 | 买盘 | -0.47 | -1.93% |
| 09:51:21 | 23.87 | 104 | 436 | 卖盘 | -0.49 | -2.01% |
| 09:50:09 | 23.89 | 161 | 678 | 买盘 | -0.47 | -1.93% |
| 09:50:06 | 23.84 | 255 | 1073 | 买盘 | -0.52 | -2.13% |
| 09:50:00 | 23.76 | 129 | 545 | 卖盘 | -0.60 | -2.46% |
| 09:49:06 | 23.77 | 227 | 958 | 卖盘 | -0.59 | -2.42% |
| 09:45:54 | 23.74 | 185 | 780 | 卖盘 | -0.62 | -2.55% |
| 09:45:45 | 23.77 | 252 | 1061 | 买盘 | -0.59 | -2.42% |
| 09:45:06 | 23.85 | 113 | 474 | 卖盘 | -0.51 | -2.09% |
| 09:45:03 | 23.86 | 678 | 2845 | 买盘 | -0.50 | -2.05% |
| 09:43:54 | 23.76 | 109 | 462 | 买盘 | -0.60 | -2.46% |
| 09:43:21 | 23.70 | 213 | 899 | 卖盘 | -0.66 | -2.71% |
| 09:42:39 | 23.68 | 124 | 524 | 买盘 | -0.68 | -2.79% |
| 09:42:36 | 23.67 | 182 | 772 | 买盘 | -0.69 | -2.83% |
| 09:42:30 | 23.67 | 166 | 703 | 卖盘 | -0.69 | -2.83% |
| 09:42:03 | 23.60 | 319 | 1356 | 卖盘 | -0.76 | -3.12% |
| 09:42:00 | 23.65 | 439 | 1860 | 买盘 | -0.71 | -2.91% |
| 09:41:57 | 23.56 | 306 | 1301 | 卖盘 | -0.80 | -3.28% |
| 09:41:39 | 23.61 | 567 | 2405 | 卖盘 | -0.75 | -3.08% |
| 09:41:30 | 23.64 | 209 | 887 | 卖盘 | -0.72 | -2.96% |
| 09:41:27 | 23.66 | 131 | 557 | 卖盘 | -0.70 | -2.87% |
| 09:41:21 | 23.66 | 187 | 793 | 卖盘 | -0.70 | -2.87% |
| 09:41:06 | 23.68 | 233 | 986 | 卖盘 | -0.68 | -2.79% |
| 09:41:03 | 23.70 | 165 | 700 | 卖盘 | -0.66 | -2.71% |
| 09:40:57 | 23.70 | 201 | 850 | 卖盘 | -0.66 | -2.71% |
| 09:40:51 | 23.73 | 119 | 506 | 其他 | -0.63 | -2.59% |
| 09:40:00 | 23.82 | 100 | 424 | 买盘 | -0.54 | -2.22% |
| 09:39:57 | 23.82 | 110 | 464 | 买盘 | -0.54 | -2.22% |
| 09:39:27 | 23.74 | 145 | 612 | 买盘 | -0.62 | -2.55% |
| 09:39:18 | 23.70 | 117 | 497 | 卖盘 | -0.66 | -2.71% |
| 09:39:12 | 23.71 | 110 | 465 | 卖盘 | -0.65 | -2.67% |
| 09:38:27 | 23.78 | 162 | 684 | 卖盘 | -0.58 | -2.38% |
| 09:38:24 | 23.81 | 176 | 741 | 卖盘 | -0.55 | -2.26% |
| 09:38:09 | 23.85 | 104 | 437 | 卖盘 | -0.51 | -2.09% |
| 09:37:57 | 23.84 | 1404 | 5896 | 买盘 | -0.52 | -2.13% |
| 09:36:42 | 23.73 | 664 | 2804 | 买盘 | -0.63 | -2.59% |
| 09:36:39 | 23.70 | 172 | 727 | 买盘 | -0.66 | -2.71% |
| 09:36:36 | 23.69 | 201 | 851 | 买盘 | -0.67 | -2.75% |
| 09:36:30 | 23.69 | 294 | 1246 | 卖盘 | -0.67 | -2.75% |
| 09:36:27 | 23.70 | 159 | 674 | 买盘 | -0.66 | -2.71% |
| 09:36:15 | 23.71 | 304 | 1286 | 卖盘 | -0.65 | -2.67% |
| 09:35:54 | 23.76 | 105 | 444 | 买盘 | -0.60 | -2.46% |
| 09:35:51 | 23.76 | 132 | 557 | 卖盘 | -0.60 | -2.46% |
| 09:35:39 | 23.79 | 136 | 573 | 买盘 | -0.57 | -2.34% |
| 09:35:36 | 23.78 | 120 | 508 | 卖盘 | -0.58 | -2.38% |
| 09:35:30 | 23.80 | 172 | 726 | 卖盘 | -0.56 | -2.30% |
| 09:35:27 | 23.80 | 119 | 502 | 卖盘 | -0.56 | -2.30% |
| 09:35:24 | 23.80 | 112 | 472 | 卖盘 | -0.56 | -2.30% |
| 09:35:18 | 23.81 | 151 | 636 | 卖盘 | -0.55 | -2.26% |
| 09:34:57 | 23.82 | 211 | 889 | 卖盘 | -0.54 | -2.22% |
| 09:34:48 | 23.83 | 116 | 490 | 买盘 | -0.53 | -2.18% |
| 09:34:42 | 23.84 | 134 | 564 | 买盘 | -0.52 | -2.13% |
| 09:34:39 | 23.82 | 134 | 565 | 买盘 | -0.54 | -2.22% |
| 09:34:36 | 23.82 | 107 | 453 | 卖盘 | -0.54 | -2.22% |
| 09:34:33 | 23.84 | 102 | 431 | 买盘 | -0.52 | -2.13% |
| 09:34:24 | 23.82 | 104 | 438 | 卖盘 | -0.54 | -2.22% |
| 09:34:21 | 23.85 | 278 | 1170 | 买盘 | -0.51 | -2.09% |
| 09:34:18 | 23.81 | 365 | 1536 | 买盘 | -0.55 | -2.26% |
| 09:34:15 | 23.79 | 202 | 851 | 买盘 | -0.57 | -2.34% |
| 09:34:09 | 23.78 | 195 | 820 | 卖盘 | -0.58 | -2.38% |
| 09:34:03 | 23.80 | 141 | 594 | 卖盘 | -0.56 | -2.30% |
| 09:34:00 | 23.81 | 177 | 744 | 卖盘 | -0.55 | -2.26% |
| 09:33:54 | 23.83 | 221 | 930 | 卖盘 | -0.53 | -2.18% |
| 09:33:48 | 23.85 | 141 | 593 | 卖盘 | -0.51 | -2.09% |
| 09:33:39 | 23.91 | 112 | 471 | 买盘 | -0.45 | -1.85% |
| 09:33:36 | 23.91 | 224 | 939 | 买盘 | -0.45 | -1.85% |
| 09:33:33 | 23.89 | 205 | 861 | 卖盘 | -0.47 | -1.93% |
| 09:33:18 | 23.94 | 160 | 670 | 买盘 | -0.42 | -1.72% |
| 09:33:15 | 23.90 | 251 | 1051 | 卖盘 | -0.46 | -1.89% |
| 09:33:12 | 23.99 | 306 | 1277 | 买盘 | -0.37 | -1.52% |
| 09:33:09 | 23.96 | 218 | 911 | 卖盘 | -0.40 | -1.64% |
| 09:33:03 | 23.98 | 131 | 548 | 卖盘 | -0.38 | -1.56% |
| 09:33:00 | 23.99 | 145 | 606 | 买盘 | -0.37 | -1.52% |
| 09:32:51 | 23.99 | 169 | 706 | 卖盘 | -0.37 | -1.52% |
| 09:32:45 | 23.99 | 140 | 586 | 卖盘 | -0.37 | -1.52% |
| 09:32:39 | 24.01 | 344 | 1434 | 卖盘 | -0.35 | -1.44% |
| 09:32:36 | 24.02 | 195 | 813 | 卖盘 | -0.34 | -1.40% |
| 09:32:33 | 24.06 | 256 | 1066 | 卖盘 | -0.30 | -1.23% |
| 09:32:30 | 24.05 | 104 | 434 | 买盘 | -0.31 | -1.27% |
| 09:32:27 | 24.04 | 101 | 422 | 其他 | -0.32 | -1.31% |
| 09:32:09 | 24.00 | 360 | 1502 | 卖盘 | -0.36 | -1.48% |
| 09:32:03 | 24.00 | 106 | 446 | 买盘 | -0.36 | -1.48% |
| 09:31:51 | 23.98 | 157 | 657 | 买盘 | -0.38 | -1.56% |
| 09:31:36 | 23.98 | 215 | 898 | 卖盘 | -0.38 | -1.56% |
| 09:31:33 | 24.00 | 566 | 2360 | 卖盘 | -0.36 | -1.48% |
| 09:31:30 | 24.02 | 296 | 1231 | 卖盘 | -0.34 | -1.40% |
| 09:31:27 | 24.06 | 170 | 710 | 卖盘 | -0.30 | -1.23% |
| 09:31:15 | 24.00 | 105 | 440 | 买盘 | -0.36 | -1.48% |
| 09:31:12 | 24.00 | 104 | 436 | 买盘 | -0.36 | -1.48% |
| 09:31:09 | 24.00 | 113 | 475 | 买盘 | -0.36 | -1.48% |
| 09:30:54 | 23.89 | 536 | 2247 | 买盘 | -0.47 | -1.93% |
| 09:30:51 | 23.88 | 162 | 682 | 卖盘 | -0.48 | -1.97% |
| 09:30:48 | 23.88 | 190 | 797 | 买盘 | -0.48 | -1.97% |
| 09:30:45 | 23.88 | 181 | 761 | 买盘 | -0.48 | -1.97% |
| 09:30:42 | 23.88 | 183 | 768 | 买盘 | -0.48 | -1.97% |
| 09:30:39 | 23.85 | 214 | 899 | 买盘 | -0.51 | -2.09% |
| 09:30:30 | 23.80 | 101 | 425 | 卖盘 | -0.56 | -2.30% |
| 09:30:27 | 23.77 | 148 | 623 | 其他 | -0.59 | -2.42% |
| 09:30:24 | 23.76 | 125 | 530 | 其他 | -0.60 | -2.46% |
| 09:30:21 | 23.80 | 116 | 491 | 买盘 | -0.56 | -2.30% |
| 09:30:18 | 23.80 | 118 | 500 | 买盘 | -0.56 | -2.30% |
| 09:30:12 | 23.80 | 125 | 527 | 买盘 | -0.56 | -2.30% |
| 09:30:09 | 23.80 | 129 | 545 | 卖盘 | -0.56 | -2.30% |
| 09:30:06 | 23.86 | 445 | 1870 | 其他 | -0.50 | -2.05% |
| 09:30:03 | 23.87 | 1253 | 5255 | 其他 | -0.49 | -2.01% |
| 09:30:00 | 23.88 | 388 | 1630 | 卖盘 | -0.48 | -1.97% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
