说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:00 | 19.70 | 1579 | 8018 | 买盘 | -0.87 | -4.23% |
14:56:45 | 19.70 | 142 | 721 | 卖盘 | -0.87 | -4.23% |
14:55:51 | 19.73 | 117 | 595 | 买盘 | -0.84 | -4.08% |
14:55:24 | 19.72 | 150 | 762 | 买盘 | -0.85 | -4.13% |
14:55:09 | 19.72 | 118 | 601 | 卖盘 | -0.85 | -4.13% |
14:54:57 | 19.73 | 230 | 1170 | 买盘 | -0.84 | -4.08% |
14:53:54 | 19.72 | 375 | 1905 | 卖盘 | -0.85 | -4.13% |
14:53:24 | 19.75 | 162 | 822 | 卖盘 | -0.82 | -3.99% |
14:51:27 | 19.80 | 163 | 826 | 买盘 | -0.77 | -3.74% |
14:51:15 | 19.80 | 154 | 781 | 卖盘 | -0.77 | -3.74% |
14:45:09 | 19.85 | 119 | 602 | 卖盘 | -0.72 | -3.50% |
14:44:09 | 19.88 | 177 | 894 | 卖盘 | -0.69 | -3.35% |
14:44:06 | 19.90 | 318 | 1600 | 卖盘 | -0.67 | -3.26% |
14:43:24 | 19.86 | 108 | 546 | 买盘 | -0.71 | -3.45% |
14:40:09 | 19.83 | 147 | 744 | 买盘 | -0.74 | -3.60% |
14:40:03 | 19.73 | 184 | 937 | 买盘 | -0.84 | -4.08% |
14:39:36 | 19.71 | 236 | 1198 | 买盘 | -0.86 | -4.18% |
14:39:33 | 19.70 | 125 | 637 | 卖盘 | -0.87 | -4.23% |
14:39:21 | 19.72 | 141 | 717 | 买盘 | -0.85 | -4.13% |
14:39:00 | 19.73 | 125 | 636 | 卖盘 | -0.84 | -4.08% |
14:38:15 | 19.78 | 142 | 722 | 卖盘 | -0.79 | -3.84% |
14:36:09 | 19.81 | 1055 | 5332 | 买盘 | -0.76 | -3.69% |
14:36:06 | 19.78 | 206 | 1042 | 买盘 | -0.79 | -3.84% |
14:35:54 | 19.79 | 460 | 2325 | 卖盘 | -0.78 | -3.79% |
14:34:54 | 19.84 | 211 | 1065 | 卖盘 | -0.73 | -3.55% |
14:34:21 | 19.87 | 102 | 514 | 卖盘 | -0.70 | -3.40% |
14:33:12 | 19.90 | 168 | 849 | 卖盘 | -0.67 | -3.26% |
14:32:09 | 19.89 | 142 | 714 | 其他 | -0.68 | -3.31% |
14:32:06 | 19.90 | 123 | 622 | 买盘 | -0.67 | -3.26% |
14:31:39 | 19.90 | 206 | 1037 | 卖盘 | -0.67 | -3.26% |
14:30:57 | 19.90 | 464 | 2333 | 买盘 | -0.67 | -3.26% |
14:30:24 | 19.90 | 529 | 2659 | 卖盘 | -0.67 | -3.26% |
14:25:30 | 19.96 | 136 | 683 | 买盘 | -0.61 | -2.97% |
14:25:06 | 19.90 | 210 | 1059 | 卖盘 | -0.67 | -3.26% |
14:23:30 | 19.91 | 210 | 1057 | 卖盘 | -0.66 | -3.21% |
14:23:24 | 19.90 | 471 | 2367 | 卖盘 | -0.67 | -3.26% |
14:23:09 | 19.98 | 123 | 616 | 卖盘 | -0.59 | -2.87% |
14:20:48 | 20.01 | 103 | 516 | 买盘 | -0.56 | -2.72% |
14:20:03 | 19.99 | 107 | 537 | 卖盘 | -0.58 | -2.82% |
14:19:33 | 20.01 | 243 | 1218 | 卖盘 | -0.56 | -2.72% |
14:19:18 | 20.01 | 403 | 2018 | 卖盘 | -0.56 | -2.72% |
14:19:03 | 20.06 | 445 | 2225 | 卖盘 | -0.51 | -2.48% |
14:18:57 | 20.09 | 132 | 660 | 买盘 | -0.48 | -2.33% |
14:18:36 | 20.10 | 137 | 685 | 卖盘 | -0.47 | -2.28% |
14:18:06 | 20.15 | 136 | 676 | 买盘 | -0.42 | -2.04% |
14:18:03 | 20.15 | 123 | 612 | 买盘 | -0.42 | -2.04% |
14:17:00 | 20.10 | 111 | 557 | 卖盘 | -0.47 | -2.28% |
14:16:24 | 20.10 | 123 | 616 | 卖盘 | -0.47 | -2.28% |
14:13:57 | 20.10 | 171 | 851 | 买盘 | -0.47 | -2.28% |
14:13:42 | 20.10 | 117 | 586 | 买盘 | -0.47 | -2.28% |
14:12:15 | 20.10 | 185 | 921 | 卖盘 | -0.47 | -2.28% |
14:11:57 | 20.10 | 157 | 786 | 买盘 | -0.47 | -2.28% |
14:10:39 | 20.07 | 143 | 717 | 买盘 | -0.50 | -2.43% |
14:10:09 | 20.06 | 300 | 1498 | 卖盘 | -0.51 | -2.48% |
14:09:18 | 20.09 | 173 | 861 | 卖盘 | -0.48 | -2.33% |
14:03:09 | 20.07 | 201 | 1002 | 买盘 | -0.50 | -2.43% |
14:02:36 | 20.07 | 104 | 519 | 卖盘 | -0.50 | -2.43% |
14:02:33 | 20.08 | 334 | 1667 | 买盘 | -0.49 | -2.38% |
14:01:57 | 20.11 | 102 | 509 | 卖盘 | -0.46 | -2.24% |
14:01:39 | 20.14 | 106 | 531 | 卖盘 | -0.43 | -2.09% |
14:01:33 | 20.17 | 224 | 1115 | 买盘 | -0.40 | -1.94% |
14:01:15 | 20.18 | 100 | 499 | 卖盘 | -0.39 | -1.90% |
13:59:27 | 20.21 | 509 | 2522 | 卖盘 | -0.36 | -1.75% |
13:54:06 | 20.24 | 175 | 867 | 卖盘 | -0.33 | -1.60% |
13:53:12 | 20.25 | 114 | 564 | 卖盘 | -0.32 | -1.56% |
13:48:27 | 20.31 | 202 | 996 | 卖盘 | -0.26 | -1.26% |
13:32:42 | 20.49 | 124 | 605 | 买盘 | -0.08 | -0.39% |
13:30:21 | 20.40 | 101 | 498 | 买盘 | -0.17 | -0.83% |
13:26:06 | 20.35 | 100 | 493 | 买盘 | -0.22 | -1.07% |
13:24:24 | 20.32 | 212 | 1046 | 买盘 | -0.25 | -1.22% |
13:23:33 | 20.34 | 115 | 567 | 卖盘 | -0.23 | -1.12% |
13:22:45 | 20.36 | 102 | 502 | 卖盘 | -0.21 | -1.02% |
13:20:12 | 20.29 | 207 | 1022 | 买盘 | -0.28 | -1.36% |
13:18:33 | 20.27 | 197 | 979 | 买盘 | -0.30 | -1.46% |
13:18:30 | 20.21 | 148 | 734 | 卖盘 | -0.36 | -1.75% |
13:17:48 | 20.22 | 144 | 712 | 买盘 | -0.35 | -1.70% |
13:15:33 | 20.32 | 132 | 654 | 买盘 | -0.25 | -1.22% |
13:11:12 | 20.42 | 122 | 602 | 买盘 | -0.15 | -0.73% |
13:09:24 | 20.31 | 131 | 649 | 买盘 | -0.26 | -1.26% |
13:09:00 | 20.31 | 211 | 1042 | 卖盘 | -0.26 | -1.26% |
13:08:54 | 20.32 | 219 | 1082 | 买盘 | -0.25 | -1.22% |
13:06:57 | 20.44 | 112 | 548 | 买盘 | -0.13 | -0.63% |
13:04:15 | 20.34 | 228 | 1124 | 卖盘 | -0.23 | -1.12% |
13:04:06 | 20.34 | 216 | 1063 | 买盘 | -0.23 | -1.12% |
13:03:36 | 20.34 | 101 | 499 | 卖盘 | -0.23 | -1.12% |
13:03:12 | 20.33 | 111 | 549 | 买盘 | -0.24 | -1.17% |
13:01:39 | 20.40 | 122 | 600 | 买盘 | -0.17 | -0.83% |
13:01:27 | 20.39 | 183 | 902 | 买盘 | -0.18 | -0.88% |
13:00:24 | 20.35 | 144 | 710 | 卖盘 | -0.22 | -1.07% |
13:00:03 | 20.39 | 236 | 1158 | 卖盘 | -0.18 | -0.88% |
11:28:39 | 20.45 | 156 | 765 | 买盘 | -0.12 | -0.58% |
11:27:18 | 20.41 | 132 | 651 | 卖盘 | -0.16 | -0.78% |
11:26:39 | 20.41 | 249 | 1223 | 买盘 | -0.16 | -0.78% |
11:26:36 | 20.41 | 232 | 1142 | 卖盘 | -0.16 | -0.78% |
11:26:21 | 20.41 | 136 | 666 | 其他 | -0.16 | -0.78% |
11:21:27 | 20.49 | 229 | 1121 | 卖盘 | -0.08 | -0.39% |
11:06:24 | 20.56 | 217 | 1059 | 买盘 | -0.01 | -0.05% |
10:59:00 | 20.58 | 144 | 704 | 买盘 | 0.01 | 0.05% |
10:57:42 | 20.57 | 130 | 633 | 买盘 | 0.00 | 0.00% |
10:57:06 | 20.56 | 160 | 783 | 卖盘 | -0.01 | -0.05% |
10:56:36 | 20.57 | 112 | 546 | 卖盘 | 0.00 | 0.00% |
10:55:51 | 20.58 | 113 | 552 | 卖盘 | 0.01 | 0.05% |
10:53:36 | 20.65 | 104 | 507 | 买盘 | 0.08 | 0.39% |
10:50:30 | 20.59 | 161 | 783 | 买盘 | 0.02 | 0.10% |
10:45:36 | 20.71 | 128 | 620 | 卖盘 | 0.14 | 0.68% |
10:45:30 | 20.74 | 170 | 823 | 卖盘 | 0.17 | 0.83% |
10:43:57 | 20.70 | 125 | 605 | 卖盘 | 0.13 | 0.63% |
10:43:51 | 20.77 | 208 | 1004 | 买盘 | 0.20 | 0.97% |
10:43:48 | 20.75 | 100 | 486 | 卖盘 | 0.18 | 0.88% |
10:42:57 | 20.80 | 104 | 504 | 买盘 | 0.23 | 1.12% |
10:42:24 | 20.78 | 109 | 528 | 卖盘 | 0.21 | 1.02% |
10:41:36 | 20.79 | 217 | 1046 | 买盘 | 0.22 | 1.07% |
10:41:30 | 20.80 | 152 | 731 | 卖盘 | 0.23 | 1.12% |
10:39:42 | 20.88 | 107 | 517 | 买盘 | 0.31 | 1.51% |
10:37:24 | 20.81 | 109 | 527 | 卖盘 | 0.24 | 1.17% |
10:34:00 | 20.80 | 150 | 724 | 买盘 | 0.23 | 1.12% |
10:29:00 | 20.77 | 110 | 532 | 卖盘 | 0.20 | 0.97% |
10:28:57 | 20.81 | 272 | 1312 | 买盘 | 0.24 | 1.17% |
10:28:09 | 20.85 | 150 | 723 | 买盘 | 0.28 | 1.36% |
10:27:51 | 20.85 | 101 | 485 | 买盘 | 0.28 | 1.36% |
10:27:39 | 20.84 | 174 | 835 | 卖盘 | 0.27 | 1.31% |
10:27:36 | 20.86 | 106 | 510 | 卖盘 | 0.29 | 1.41% |
10:27:03 | 20.84 | 101 | 485 | 卖盘 | 0.27 | 1.31% |
10:26:15 | 20.85 | 176 | 847 | 卖盘 | 0.28 | 1.36% |
10:26:12 | 20.89 | 219 | 1051 | 买盘 | 0.32 | 1.56% |
10:26:09 | 20.89 | 263 | 1259 | 卖盘 | 0.32 | 1.56% |
10:25:57 | 20.89 | 135 | 647 | 买盘 | 0.32 | 1.56% |
10:25:54 | 20.89 | 109 | 524 | 买盘 | 0.32 | 1.56% |
10:25:48 | 20.89 | 270 | 1295 | 买盘 | 0.32 | 1.56% |
10:25:42 | 20.86 | 157 | 754 | 买盘 | 0.29 | 1.41% |
10:25:21 | 20.84 | 938 | 4514 | 买盘 | 0.27 | 1.31% |
10:24:06 | 20.77 | 115 | 555 | 买盘 | 0.20 | 0.97% |
10:23:36 | 20.74 | 211 | 1021 | 买盘 | 0.17 | 0.83% |
10:20:18 | 20.70 | 105 | 511 | 卖盘 | 0.13 | 0.63% |
10:20:09 | 20.72 | 107 | 517 | 卖盘 | 0.15 | 0.73% |
10:20:00 | 20.74 | 199 | 961 | 买盘 | 0.17 | 0.83% |
10:19:30 | 20.70 | 468 | 2266 | 买盘 | 0.13 | 0.63% |
10:18:51 | 20.60 | 186 | 907 | 买盘 | 0.03 | 0.15% |
10:16:57 | 20.63 | 117 | 570 | 卖盘 | 0.06 | 0.29% |
10:15:27 | 20.60 | 109 | 530 | 卖盘 | 0.03 | 0.15% |
10:14:27 | 20.61 | 103 | 501 | 买盘 | 0.04 | 0.19% |
10:12:48 | 20.58 | 124 | 604 | 买盘 | 0.01 | 0.05% |
10:11:21 | 20.60 | 200 | 976 | 卖盘 | 0.03 | 0.15% |
10:10:57 | 20.58 | 112 | 545 | 卖盘 | 0.01 | 0.05% |
10:08:57 | 20.54 | 102 | 501 | 卖盘 | -0.03 | -0.15% |
10:08:06 | 20.59 | 122 | 592 | 卖盘 | 0.02 | 0.10% |
10:07:57 | 20.60 | 110 | 537 | 买盘 | 0.03 | 0.15% |
10:07:48 | 20.60 | 110 | 535 | 买盘 | 0.03 | 0.15% |
10:07:30 | 20.63 | 236 | 1146 | 卖盘 | 0.06 | 0.29% |
10:07:24 | 20.68 | 136 | 661 | 卖盘 | 0.11 | 0.53% |
10:07:09 | 20.68 | 160 | 775 | 买盘 | 0.11 | 0.53% |
10:06:33 | 20.62 | 278 | 1351 | 买盘 | 0.05 | 0.24% |
10:04:48 | 20.57 | 120 | 586 | 卖盘 | 0.00 | 0.00% |
10:04:09 | 20.52 | 146 | 716 | 买盘 | -0.05 | -0.24% |
10:04:03 | 20.50 | 205 | 1001 | 买盘 | -0.07 | -0.34% |
10:02:00 | 20.45 | 118 | 581 | 买盘 | -0.12 | -0.58% |
10:01:42 | 20.48 | 103 | 503 | 买盘 | -0.09 | -0.44% |
10:01:33 | 20.47 | 128 | 628 | 买盘 | -0.10 | -0.49% |
10:01:12 | 20.41 | 178 | 874 | 卖盘 | -0.16 | -0.78% |
10:01:09 | 20.43 | 123 | 605 | 买盘 | -0.14 | -0.68% |
10:01:00 | 20.38 | 152 | 748 | 卖盘 | -0.19 | -0.92% |
10:00:09 | 20.39 | 128 | 633 | 买盘 | -0.18 | -0.88% |
10:00:06 | 20.35 | 160 | 787 | 买盘 | -0.22 | -1.07% |
10:00:03 | 20.35 | 111 | 547 | 买盘 | -0.22 | -1.07% |
09:59:39 | 20.34 | 302 | 1488 | 买盘 | -0.23 | -1.12% |
09:59:36 | 20.33 | 196 | 970 | 其他 | -0.24 | -1.17% |
09:59:33 | 20.30 | 148 | 729 | 卖盘 | -0.27 | -1.31% |
09:59:15 | 20.31 | 332 | 1635 | 卖盘 | -0.26 | -1.26% |
09:59:03 | 20.34 | 312 | 1536 | 买盘 | -0.23 | -1.12% |
09:58:42 | 20.31 | 185 | 914 | 卖盘 | -0.26 | -1.26% |
09:58:36 | 20.31 | 114 | 566 | 卖盘 | -0.26 | -1.26% |
09:58:12 | 20.35 | 181 | 890 | 买盘 | -0.22 | -1.07% |
09:57:42 | 20.38 | 398 | 1958 | 买盘 | -0.19 | -0.92% |
09:56:51 | 20.41 | 335 | 1644 | 买盘 | -0.16 | -0.78% |
09:56:21 | 20.42 | 111 | 544 | 卖盘 | -0.15 | -0.73% |
09:55:54 | 20.42 | 107 | 528 | 买盘 | -0.15 | -0.73% |
09:55:33 | 20.37 | 108 | 535 | 卖盘 | -0.20 | -0.97% |
09:54:36 | 20.36 | 150 | 741 | 卖盘 | -0.21 | -1.02% |
09:54:33 | 20.36 | 560 | 2753 | 买盘 | -0.21 | -1.02% |
09:54:30 | 20.33 | 529 | 2608 | 买盘 | -0.24 | -1.17% |
09:54:27 | 20.31 | 149 | 736 | 卖盘 | -0.26 | -1.26% |
09:54:24 | 20.31 | 237 | 1169 | 卖盘 | -0.26 | -1.26% |
09:54:15 | 20.32 | 532 | 2622 | 卖盘 | -0.25 | -1.22% |
09:54:00 | 20.35 | 103 | 507 | 买盘 | -0.22 | -1.07% |
09:53:57 | 20.35 | 491 | 2416 | 卖盘 | -0.22 | -1.07% |
09:53:15 | 20.40 | 192 | 940 | 卖盘 | -0.17 | -0.83% |
09:53:12 | 20.43 | 327 | 1607 | 买盘 | -0.14 | -0.68% |
09:53:09 | 20.39 | 121 | 597 | 卖盘 | -0.18 | -0.88% |
09:52:27 | 20.43 | 275 | 1350 | 卖盘 | -0.14 | -0.68% |
09:51:39 | 20.51 | 123 | 603 | 买盘 | -0.06 | -0.29% |
09:50:18 | 20.52 | 285 | 1391 | 买盘 | -0.05 | -0.24% |
09:49:12 | 20.47 | 189 | 930 | 卖盘 | -0.10 | -0.49% |
09:49:09 | 20.48 | 186 | 912 | 买盘 | -0.09 | -0.44% |
09:49:06 | 20.47 | 148 | 727 | 买盘 | -0.10 | -0.49% |
09:48:57 | 20.44 | 162 | 796 | 买盘 | -0.13 | -0.63% |
09:48:48 | 20.45 | 153 | 754 | 买盘 | -0.12 | -0.58% |
09:48:09 | 20.52 | 113 | 553 | 买盘 | -0.05 | -0.24% |
09:48:03 | 20.47 | 154 | 757 | 买盘 | -0.10 | -0.49% |
09:48:00 | 20.41 | 286 | 1404 | 买盘 | -0.16 | -0.78% |
09:47:57 | 20.40 | 269 | 1320 | 卖盘 | -0.17 | -0.83% |
09:47:54 | 20.42 | 261 | 1281 | 卖盘 | -0.15 | -0.73% |
09:47:51 | 20.43 | 151 | 744 | 其他 | -0.14 | -0.68% |
09:47:48 | 20.42 | 240 | 1179 | 卖盘 | -0.15 | -0.73% |
09:47:42 | 20.43 | 123 | 605 | 买盘 | -0.14 | -0.68% |
09:47:30 | 20.45 | 162 | 795 | 卖盘 | -0.12 | -0.58% |
09:47:21 | 20.49 | 368 | 1799 | 卖盘 | -0.08 | -0.39% |
09:46:18 | 20.55 | 286 | 1393 | 卖盘 | -0.02 | -0.10% |
09:44:36 | 20.57 | 118 | 578 | 卖盘 | 0.00 | 0.00% |
09:44:21 | 20.57 | 165 | 803 | 其他 | 0.00 | 0.00% |
09:44:09 | 20.59 | 384 | 1868 | 其他 | 0.02 | 0.10% |
09:43:57 | 20.60 | 140 | 681 | 卖盘 | 0.03 | 0.15% |
09:42:42 | 20.69 | 136 | 658 | 卖盘 | 0.12 | 0.58% |
09:42:09 | 20.76 | 202 | 976 | 卖盘 | 0.19 | 0.92% |
09:41:42 | 20.76 | 700 | 3378 | 买盘 | 0.19 | 0.92% |
09:41:12 | 20.75 | 201 | 969 | 买盘 | 0.18 | 0.88% |
09:41:09 | 20.74 | 259 | 1253 | 买盘 | 0.17 | 0.83% |
09:41:03 | 20.69 | 104 | 504 | 买盘 | 0.12 | 0.58% |
09:40:57 | 20.69 | 128 | 620 | 卖盘 | 0.12 | 0.58% |
09:40:33 | 20.64 | 124 | 605 | 买盘 | 0.07 | 0.34% |
09:40:21 | 20.65 | 136 | 659 | 买盘 | 0.08 | 0.39% |
09:40:12 | 20.64 | 269 | 1307 | 买盘 | 0.07 | 0.34% |
09:40:09 | 20.60 | 454 | 2210 | 买盘 | 0.03 | 0.15% |
09:39:51 | 20.55 | 150 | 733 | 卖盘 | -0.02 | -0.10% |
09:39:45 | 20.55 | 1139 | 5537 | 卖盘 | -0.02 | -0.10% |
09:38:51 | 20.60 | 209 | 1017 | 买盘 | 0.03 | 0.15% |
09:38:39 | 20.55 | 310 | 1511 | 买盘 | -0.02 | -0.10% |
09:38:36 | 20.55 | 203 | 992 | 卖盘 | -0.02 | -0.10% |
09:38:30 | 20.56 | 182 | 887 | 卖盘 | -0.01 | -0.05% |
09:38:27 | 20.57 | 151 | 735 | 买盘 | 0.00 | 0.00% |
09:37:33 | 20.64 | 107 | 522 | 卖盘 | 0.07 | 0.34% |
09:37:30 | 20.64 | 112 | 545 | 卖盘 | 0.07 | 0.34% |
09:37:18 | 20.64 | 131 | 639 | 卖盘 | 0.07 | 0.34% |
09:37:09 | 20.70 | 157 | 763 | 买盘 | 0.13 | 0.63% |
09:37:06 | 20.68 | 129 | 624 | 卖盘 | 0.11 | 0.53% |
09:37:03 | 20.68 | 412 | 1991 | 卖盘 | 0.11 | 0.53% |
09:36:51 | 20.70 | 107 | 520 | 卖盘 | 0.13 | 0.63% |
09:36:48 | 20.72 | 202 | 979 | 卖盘 | 0.15 | 0.73% |
09:36:45 | 20.74 | 170 | 821 | 卖盘 | 0.17 | 0.83% |
09:36:30 | 20.75 | 151 | 732 | 买盘 | 0.18 | 0.88% |
09:36:03 | 20.69 | 792 | 3839 | 买盘 | 0.12 | 0.58% |
09:35:30 | 20.60 | 150 | 729 | 卖盘 | 0.03 | 0.15% |
09:35:27 | 20.60 | 110 | 538 | 卖盘 | 0.03 | 0.15% |
09:34:54 | 20.60 | 343 | 1669 | 买盘 | 0.03 | 0.15% |
09:34:51 | 20.55 | 180 | 878 | 买盘 | -0.02 | -0.10% |
09:34:18 | 20.55 | 162 | 796 | 买盘 | -0.02 | -0.10% |
09:34:15 | 20.47 | 1762 | 8605 | 卖盘 | -0.10 | -0.49% |
09:33:09 | 20.50 | 103 | 507 | 买盘 | -0.07 | -0.34% |
09:33:00 | 20.47 | 116 | 568 | 卖盘 | -0.10 | -0.49% |
09:32:42 | 20.54 | 1503 | 7278 | 卖盘 | -0.03 | -0.15% |
09:31:57 | 20.70 | 136 | 661 | 卖盘 | 0.13 | 0.63% |
09:31:54 | 20.74 | 129 | 625 | 买盘 | 0.17 | 0.83% |
09:31:48 | 20.75 | 114 | 553 | 买盘 | 0.18 | 0.88% |
09:31:42 | 20.76 | 286 | 1377 | 卖盘 | 0.19 | 0.92% |
09:31:39 | 20.77 | 151 | 728 | 卖盘 | 0.20 | 0.97% |
09:31:36 | 20.81 | 219 | 1054 | 卖盘 | 0.24 | 1.17% |
09:31:33 | 20.81 | 214 | 1030 | 卖盘 | 0.24 | 1.17% |
09:31:30 | 20.84 | 257 | 1238 | 其他 | 0.27 | 1.31% |
09:31:27 | 20.86 | 149 | 718 | 买盘 | 0.29 | 1.41% |
09:31:24 | 20.80 | 2641 | 12815 | 买盘 | 0.23 | 1.12% |
09:30:45 | 20.57 | 202 | 983 | 卖盘 | 0.00 | 0.00% |
09:30:42 | 20.59 | 491 | 2389 | 卖盘 | 0.02 | 0.10% |
09:30:39 | 20.60 | 178 | 865 | 买盘 | 0.03 | 0.15% |
09:30:36 | 20.60 | 316 | 1537 | 卖盘 | 0.03 | 0.15% |
09:30:33 | 20.62 | 216 | 1048 | 买盘 | 0.05 | 0.24% |
09:30:30 | 20.61 | 722 | 3508 | 卖盘 | 0.04 | 0.19% |
09:30:24 | 20.62 | 101 | 490 | 买盘 | 0.05 | 0.24% |
09:30:18 | 20.62 | 100 | 489 | 买盘 | 0.05 | 0.24% |
09:30:15 | 20.61 | 118 | 575 | 卖盘 | 0.04 | 0.19% |
09:30:12 | 20.65 | 346 | 1683 | 其他 | 0.08 | 0.39% |
09:30:06 | 20.60 | 199 | 968 | 卖盘 | 0.03 | 0.15% |
09:30:03 | 20.61 | 1365 | 6619 | 其他 | 0.04 | 0.19% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |