说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 48.36 | 167 | 346 | 卖盘 | -1.50 | -3.01% |
| 14:52:33 | 48.21 | 311 | 649 | 其他 | -1.65 | -3.31% |
| 14:50:15 | 48.20 | 495 | 1029 | 买盘 | -1.66 | -3.33% |
| 14:49:27 | 48.00 | 163 | 340 | 买盘 | -1.86 | -3.73% |
| 14:49:21 | 48.00 | 350 | 731 | 买盘 | -1.86 | -3.73% |
| 14:47:54 | 48.00 | 157 | 328 | 卖盘 | -1.86 | -3.73% |
| 14:47:51 | 48.09 | 267 | 557 | 买盘 | -1.77 | -3.55% |
| 14:47:15 | 48.20 | 161 | 335 | 买盘 | -1.66 | -3.33% |
| 14:47:12 | 48.10 | 137 | 286 | 卖盘 | -1.76 | -3.53% |
| 14:46:12 | 48.20 | 147 | 306 | 买盘 | -1.66 | -3.33% |
| 14:45:42 | 48.20 | 121 | 253 | 买盘 | -1.66 | -3.33% |
| 14:45:09 | 48.15 | 598 | 1244 | 买盘 | -1.71 | -3.43% |
| 14:44:48 | 48.15 | 304 | 633 | 买盘 | -1.71 | -3.43% |
| 14:44:36 | 48.10 | 113 | 236 | 卖盘 | -1.76 | -3.53% |
| 14:44:27 | 48.15 | 251 | 523 | 买盘 | -1.71 | -3.43% |
| 14:44:21 | 48.15 | 104 | 218 | 买盘 | -1.71 | -3.43% |
| 14:43:33 | 48.15 | 198 | 412 | 买盘 | -1.71 | -3.43% |
| 14:43:21 | 48.15 | 278 | 579 | 买盘 | -1.71 | -3.43% |
| 14:43:03 | 48.15 | 170 | 354 | 卖盘 | -1.71 | -3.43% |
| 14:42:51 | 48.19 | 318 | 661 | 买盘 | -1.67 | -3.35% |
| 14:42:21 | 48.18 | 369 | 766 | 卖盘 | -1.68 | -3.37% |
| 14:41:57 | 48.18 | 370 | 769 | 卖盘 | -1.68 | -3.37% |
| 14:41:45 | 48.20 | 102 | 212 | 卖盘 | -1.66 | -3.33% |
| 14:41:39 | 48.30 | 372 | 773 | 买盘 | -1.56 | -3.13% |
| 14:41:30 | 48.20 | 119 | 247 | 卖盘 | -1.66 | -3.33% |
| 14:41:09 | 48.30 | 121 | 251 | 卖盘 | -1.56 | -3.13% |
| 14:41:06 | 48.30 | 263 | 546 | 卖盘 | -1.56 | -3.13% |
| 14:40:57 | 48.30 | 146 | 304 | 卖盘 | -1.56 | -3.13% |
| 14:40:54 | 48.30 | 261 | 542 | 卖盘 | -1.56 | -3.13% |
| 14:40:33 | 48.35 | 152 | 316 | 买盘 | -1.51 | -3.03% |
| 14:40:21 | 48.30 | 109 | 227 | 卖盘 | -1.56 | -3.13% |
| 14:36:51 | 48.31 | 100 | 208 | 其他 | -1.55 | -3.11% |
| 14:34:33 | 48.40 | 115 | 239 | 卖盘 | -1.46 | -2.93% |
| 14:20:15 | 48.50 | 173 | 357 | 买盘 | -1.36 | -2.73% |
| 14:11:54 | 48.48 | 153 | 316 | 卖盘 | -1.38 | -2.77% |
| 14:02:33 | 48.65 | 114 | 236 | 买盘 | -1.21 | -2.43% |
| 13:53:30 | 48.78 | 124 | 256 | 卖盘 | -1.08 | -2.17% |
| 13:48:21 | 48.86 | 104 | 214 | 卖盘 | -1.00 | -2.01% |
| 13:06:00 | 49.37 | 119 | 243 | 卖盘 | -0.49 | -0.98% |
| 10:41:06 | 48.90 | 144 | 295 | 卖盘 | -0.96 | -1.93% |
| 10:40:12 | 48.93 | 154 | 316 | 买盘 | -0.93 | -1.87% |
| 10:40:00 | 48.64 | 105 | 218 | 买盘 | -1.22 | -2.45% |
| 10:38:06 | 48.75 | 182 | 375 | 卖盘 | -1.11 | -2.23% |
| 10:38:00 | 48.76 | 112 | 230 | 卖盘 | -1.10 | -2.21% |
| 10:37:03 | 48.75 | 205 | 422 | 买盘 | -1.11 | -2.23% |
| 10:36:30 | 48.76 | 137 | 283 | 卖盘 | -1.10 | -2.21% |
| 10:36:27 | 48.76 | 520 | 1068 | 买盘 | -1.10 | -2.21% |
| 10:35:30 | 48.60 | 100 | 206 | 买盘 | -1.26 | -2.53% |
| 10:34:48 | 48.72 | 395 | 811 | 卖盘 | -1.14 | -2.29% |
| 10:34:18 | 48.76 | 159 | 328 | 卖盘 | -1.10 | -2.21% |
| 10:29:12 | 48.90 | 137 | 281 | 买盘 | -0.96 | -1.93% |
| 10:28:33 | 48.89 | 103 | 212 | 买盘 | -0.97 | -1.95% |
| 10:27:12 | 49.00 | 226 | 463 | 卖盘 | -0.86 | -1.72% |
| 10:26:24 | 49.16 | 109 | 222 | 卖盘 | -0.70 | -1.40% |
| 10:18:06 | 49.30 | 113 | 230 | 卖盘 | -0.56 | -1.12% |
| 09:43:36 | 49.69 | 109 | 221 | 卖盘 | -0.17 | -0.34% |
| 09:34:00 | 49.99 | 115 | 231 | 卖盘 | 0.13 | 0.26% |
| 09:31:03 | 49.55 | 131 | 264 | 卖盘 | -0.31 | -0.62% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
