说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.40 | 331 | 1056 | 卖盘 | -1.08 | -3.33% |
| 14:57:00 | 31.40 | 127 | 405 | 卖盘 | -1.08 | -3.33% |
| 14:50:24 | 31.44 | 105 | 334 | 卖盘 | -1.04 | -3.20% |
| 14:29:33 | 31.61 | 104 | 331 | 卖盘 | -0.87 | -2.68% |
| 14:11:42 | 31.67 | 101 | 322 | 买盘 | -0.81 | -2.49% |
| 14:02:15 | 31.69 | 104 | 330 | 卖盘 | -0.79 | -2.43% |
| 13:26:09 | 31.68 | 114 | 361 | 卖盘 | -0.80 | -2.46% |
| 13:00:03 | 31.96 | 121 | 380 | 卖盘 | -0.52 | -1.60% |
| 11:04:51 | 31.98 | 102 | 320 | 卖盘 | -0.50 | -1.54% |
| 10:58:21 | 32.00 | 106 | 334 | 卖盘 | -0.48 | -1.48% |
| 10:57:06 | 32.03 | 100 | 314 | 卖盘 | -0.45 | -1.39% |
| 10:36:33 | 32.17 | 107 | 332 | 买盘 | -0.31 | -0.95% |
| 10:36:30 | 32.17 | 109 | 340 | 买盘 | -0.31 | -0.95% |
| 10:31:39 | 32.16 | 171 | 534 | 买盘 | -0.32 | -0.99% |
| 10:26:39 | 32.18 | 202 | 630 | 卖盘 | -0.30 | -0.92% |
| 10:19:33 | 32.30 | 114 | 353 | 卖盘 | -0.18 | -0.55% |
| 10:17:09 | 32.38 | 168 | 519 | 卖盘 | -0.10 | -0.31% |
| 10:17:03 | 32.40 | 164 | 506 | 卖盘 | -0.08 | -0.25% |
| 10:12:15 | 32.42 | 143 | 442 | 买盘 | -0.06 | -0.18% |
| 10:04:36 | 32.35 | 150 | 466 | 卖盘 | -0.13 | -0.40% |
| 10:03:24 | 32.38 | 147 | 455 | 卖盘 | -0.10 | -0.31% |
| 10:02:21 | 32.37 | 128 | 398 | 买盘 | -0.11 | -0.34% |
| 10:00:24 | 32.41 | 148 | 458 | 买盘 | -0.07 | -0.22% |
| 10:00:21 | 32.40 | 257 | 795 | 卖盘 | -0.08 | -0.25% |
| 10:00:18 | 32.40 | 245 | 758 | 卖盘 | -0.08 | -0.25% |
| 09:52:51 | 32.43 | 318 | 983 | 卖盘 | -0.05 | -0.15% |
| 09:45:06 | 32.52 | 112 | 345 | 买盘 | 0.04 | 0.12% |
| 09:41:54 | 32.40 | 121 | 376 | 卖盘 | -0.08 | -0.25% |
| 09:39:45 | 32.40 | 133 | 413 | 其他 | -0.08 | -0.25% |
| 09:34:15 | 32.40 | 125 | 388 | 其他 | -0.08 | -0.25% |
| 09:33:03 | 32.35 | 146 | 452 | 卖盘 | -0.13 | -0.40% |
| 09:32:42 | 32.44 | 142 | 440 | 卖盘 | -0.04 | -0.12% |
| 09:30:21 | 32.47 | 112 | 345 | 卖盘 | -0.01 | -0.03% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
