说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.07 | 1189 | 3297 | 卖盘 | -0.63 | -1.72% |
| 14:55:15 | 36.18 | 103 | 287 | 买盘 | -0.52 | -1.42% |
| 14:53:24 | 36.15 | 113 | 314 | 卖盘 | -0.55 | -1.50% |
| 14:52:36 | 36.15 | 109 | 304 | 卖盘 | -0.55 | -1.50% |
| 14:51:21 | 36.18 | 103 | 287 | 卖盘 | -0.52 | -1.42% |
| 14:44:09 | 36.30 | 108 | 300 | 卖盘 | -0.40 | -1.09% |
| 14:42:15 | 36.40 | 119 | 330 | 买盘 | -0.30 | -0.82% |
| 13:02:24 | 35.70 | 143 | 402 | 卖盘 | -1.00 | -2.72% |
| 13:01:24 | 35.77 | 334 | 936 | 买盘 | -0.93 | -2.53% |
| 11:08:33 | 35.74 | 147 | 412 | 卖盘 | -0.96 | -2.62% |
| 10:32:15 | 35.70 | 126 | 354 | 卖盘 | -1.00 | -2.72% |
| 10:29:03 | 35.75 | 158 | 442 | 卖盘 | -0.95 | -2.59% |
| 10:20:06 | 35.75 | 120 | 336 | 买盘 | -0.95 | -2.59% |
| 10:17:24 | 35.71 | 118 | 332 | 卖盘 | -0.99 | -2.70% |
| 10:14:12 | 35.73 | 288 | 808 | 卖盘 | -0.97 | -2.64% |
| 10:02:36 | 35.73 | 162 | 455 | 买盘 | -0.97 | -2.64% |
| 09:56:45 | 35.74 | 201 | 563 | 卖盘 | -0.96 | -2.62% |
| 09:53:09 | 35.75 | 1019 | 2848 | 卖盘 | -0.95 | -2.59% |
| 09:51:48 | 35.79 | 141 | 395 | 买盘 | -0.91 | -2.48% |
| 09:50:36 | 35.80 | 121 | 339 | 卖盘 | -0.90 | -2.45% |
| 09:50:09 | 35.80 | 167 | 469 | 卖盘 | -0.90 | -2.45% |
| 09:50:06 | 35.86 | 289 | 807 | 买盘 | -0.84 | -2.29% |
| 09:49:51 | 35.84 | 552 | 1540 | 卖盘 | -0.86 | -2.34% |
| 09:49:36 | 35.92 | 106 | 295 | 卖盘 | -0.78 | -2.13% |
| 09:46:00 | 36.00 | 200 | 557 | 买盘 | -0.70 | -1.91% |
| 09:44:00 | 36.03 | 196 | 545 | 卖盘 | -0.67 | -1.83% |
| 09:39:15 | 35.99 | 354 | 984 | 卖盘 | -0.71 | -1.93% |
| 09:38:12 | 36.01 | 113 | 315 | 卖盘 | -0.69 | -1.88% |
| 09:34:18 | 35.94 | 483 | 1343 | 卖盘 | -0.76 | -2.07% |
| 09:32:09 | 35.86 | 110 | 308 | 其他 | -0.84 | -2.29% |
| 09:31:45 | 35.91 | 160 | 446 | 卖盘 | -0.79 | -2.15% |
| 09:30:57 | 35.95 | 213 | 596 | 卖盘 | -0.75 | -2.04% |
| 09:30:48 | 36.00 | 177 | 493 | 卖盘 | -0.70 | -1.91% |
| 09:30:45 | 36.01 | 106 | 296 | 卖盘 | -0.69 | -1.88% |
| 09:30:42 | 36.02 | 105 | 292 | 卖盘 | -0.68 | -1.85% |
| 09:30:21 | 36.19 | 128 | 356 | 卖盘 | -0.51 | -1.39% |
| 09:30:06 | 36.36 | 102 | 281 | 卖盘 | -0.34 | -0.93% |
| 09:30:03 | 36.37 | 107 | 296 | 卖盘 | -0.33 | -0.90% |
| 09:30:00 | 36.38 | 178 | 491 | 卖盘 | -0.32 | -0.87% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
