说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.09 | 446 | 4030 | 卖盘 | -0.39 | -3.40% |
| 14:55:54 | 11.10 | 498 | 4503 | 买盘 | -0.38 | -3.31% |
| 14:41:03 | 11.12 | 116 | 1050 | 卖盘 | -0.36 | -3.14% |
| 14:40:03 | 11.08 | 226 | 2048 | 卖盘 | -0.40 | -3.48% |
| 14:37:36 | 11.09 | 127 | 1148 | 卖盘 | -0.39 | -3.40% |
| 14:36:48 | 11.12 | 107 | 968 | 卖盘 | -0.36 | -3.14% |
| 14:17:51 | 11.16 | 516 | 4628 | 买盘 | -0.32 | -2.79% |
| 14:11:30 | 11.16 | 120 | 1078 | 卖盘 | -0.32 | -2.79% |
| 14:06:57 | 11.17 | 106 | 957 | 买盘 | -0.31 | -2.70% |
| 13:59:09 | 11.09 | 130 | 1180 | 买盘 | -0.39 | -3.40% |
| 13:58:45 | 11.08 | 142 | 1285 | 买盘 | -0.40 | -3.48% |
| 13:58:42 | 11.08 | 203 | 1838 | 卖盘 | -0.40 | -3.48% |
| 13:52:33 | 11.16 | 199 | 1783 | 卖盘 | -0.32 | -2.79% |
| 13:15:33 | 11.20 | 110 | 990 | 买盘 | -0.28 | -2.44% |
| 11:19:48 | 11.19 | 101 | 903 | 买盘 | -0.29 | -2.53% |
| 11:13:18 | 11.10 | 134 | 1214 | 卖盘 | -0.38 | -3.31% |
| 10:56:06 | 11.17 | 167 | 1502 | 买盘 | -0.31 | -2.70% |
| 10:51:18 | 11.13 | 321 | 2890 | 卖盘 | -0.35 | -3.05% |
| 10:23:30 | 11.05 | 211 | 1914 | 卖盘 | -0.43 | -3.75% |
| 10:14:45 | 11.01 | 214 | 1948 | 卖盘 | -0.47 | -4.09% |
| 10:13:03 | 10.99 | 299 | 2725 | 卖盘 | -0.49 | -4.27% |
| 10:12:48 | 11.00 | 113 | 1029 | 卖盘 | -0.48 | -4.18% |
| 10:12:42 | 11.01 | 134 | 1225 | 卖盘 | -0.47 | -4.09% |
| 10:12:39 | 11.00 | 110 | 1008 | 卖盘 | -0.48 | -4.18% |
| 10:12:33 | 11.01 | 105 | 955 | 卖盘 | -0.47 | -4.09% |
| 10:12:06 | 11.02 | 143 | 1304 | 卖盘 | -0.46 | -4.01% |
| 10:10:51 | 11.05 | 130 | 1184 | 卖盘 | -0.43 | -3.75% |
| 10:09:57 | 11.03 | 109 | 987 | 卖盘 | -0.45 | -3.92% |
| 10:05:54 | 11.06 | 104 | 951 | 卖盘 | -0.42 | -3.66% |
| 10:05:12 | 11.05 | 103 | 934 | 卖盘 | -0.43 | -3.75% |
| 10:04:51 | 11.01 | 115 | 1044 | 卖盘 | -0.47 | -4.09% |
| 10:04:00 | 11.05 | 163 | 1485 | 卖盘 | -0.43 | -3.75% |
| 10:03:30 | 11.09 | 150 | 1356 | 卖盘 | -0.39 | -3.40% |
| 10:03:24 | 11.10 | 134 | 1211 | 卖盘 | -0.38 | -3.31% |
| 10:03:21 | 11.10 | 121 | 1094 | 卖盘 | -0.38 | -3.31% |
| 10:02:36 | 11.12 | 102 | 919 | 卖盘 | -0.36 | -3.14% |
| 10:01:00 | 11.12 | 119 | 1074 | 卖盘 | -0.36 | -3.14% |
| 09:58:42 | 11.11 | 104 | 942 | 卖盘 | -0.37 | -3.22% |
| 09:56:39 | 11.18 | 103 | 925 | 卖盘 | -0.30 | -2.61% |
| 09:56:21 | 11.23 | 125 | 1121 | 买盘 | -0.25 | -2.18% |
| 09:52:45 | 11.27 | 204 | 1815 | 买盘 | -0.21 | -1.83% |
| 09:52:18 | 11.27 | 116 | 1038 | 买盘 | -0.21 | -1.83% |
| 09:50:42 | 11.30 | 130 | 1155 | 卖盘 | -0.18 | -1.57% |
| 09:48:03 | 11.42 | 102 | 894 | 买盘 | -0.06 | -0.52% |
| 09:47:45 | 11.46 | 116 | 1017 | 卖盘 | -0.02 | -0.17% |
| 09:43:27 | 11.50 | 150 | 1311 | 卖盘 | 0.02 | 0.17% |
| 09:39:33 | 11.45 | 124 | 1088 | 卖盘 | -0.03 | -0.26% |
| 09:34:21 | 11.38 | 127 | 1111 | 买盘 | -0.10 | -0.87% |
| 09:33:24 | 11.45 | 109 | 954 | 买盘 | -0.03 | -0.26% |
| 09:32:57 | 11.50 | 154 | 1342 | 卖盘 | 0.02 | 0.17% |
| 09:30:03 | 11.45 | 337 | 2947 | 买盘 | -0.03 | -0.26% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
