说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 6.45 | 1247 | 19338 | 卖盘 | -0.22 | -3.30% |
14:56:54 | 6.45 | 293 | 4553 | 卖盘 | -0.22 | -3.30% |
14:56:51 | 6.46 | 145 | 2248 | 卖盘 | -0.21 | -3.15% |
14:56:39 | 6.45 | 117 | 1823 | 卖盘 | -0.22 | -3.30% |
14:55:36 | 6.47 | 156 | 2416 | 买盘 | -0.20 | -3.00% |
14:54:39 | 6.47 | 120 | 1864 | 卖盘 | -0.20 | -3.00% |
14:53:06 | 6.47 | 273 | 4228 | 买盘 | -0.20 | -3.00% |
14:53:03 | 6.47 | 110 | 1710 | 买盘 | -0.20 | -3.00% |
14:52:06 | 6.46 | 132 | 2053 | 卖盘 | -0.21 | -3.15% |
14:51:54 | 6.46 | 131 | 2035 | 卖盘 | -0.21 | -3.15% |
14:50:42 | 6.47 | 163 | 2522 | 买盘 | -0.20 | -3.00% |
14:48:54 | 6.47 | 324 | 5020 | 卖盘 | -0.20 | -3.00% |
14:45:27 | 6.47 | 104 | 1613 | 买盘 | -0.20 | -3.00% |
14:44:00 | 6.47 | 107 | 1658 | 卖盘 | -0.20 | -3.00% |
14:43:57 | 6.48 | 148 | 2297 | 买盘 | -0.19 | -2.85% |
14:43:48 | 6.48 | 142 | 2200 | 卖盘 | -0.19 | -2.85% |
14:43:12 | 6.50 | 261 | 4019 | 卖盘 | -0.17 | -2.55% |
14:43:03 | 6.50 | 115 | 1771 | 卖盘 | -0.17 | -2.55% |
14:39:54 | 6.52 | 319 | 4916 | 买盘 | -0.15 | -2.25% |
14:39:00 | 6.52 | 126 | 1936 | 卖盘 | -0.15 | -2.25% |
14:37:06 | 6.52 | 108 | 1658 | 卖盘 | -0.15 | -2.25% |
14:32:57 | 6.52 | 116 | 1790 | 卖盘 | -0.15 | -2.25% |
13:59:54 | 6.50 | 129 | 2002 | 其他 | -0.17 | -2.55% |
13:59:24 | 6.52 | 212 | 3275 | 买盘 | -0.15 | -2.25% |
13:53:30 | 6.48 | 105 | 1634 | 卖盘 | -0.19 | -2.85% |
13:53:21 | 6.48 | 110 | 1704 | 卖盘 | -0.19 | -2.85% |
13:53:06 | 6.50 | 302 | 4661 | 卖盘 | -0.17 | -2.55% |
13:52:57 | 6.51 | 129 | 1996 | 买盘 | -0.16 | -2.40% |
13:52:27 | 6.51 | 121 | 1871 | 卖盘 | -0.16 | -2.40% |
13:51:30 | 6.51 | 468 | 7182 | 卖盘 | -0.16 | -2.40% |
13:37:51 | 6.54 | 135 | 2066 | 卖盘 | -0.13 | -1.95% |
13:14:36 | 6.53 | 102 | 1576 | 卖盘 | -0.14 | -2.10% |
13:00:06 | 6.61 | 207 | 3142 | 卖盘 | -0.06 | -0.90% |
11:16:30 | 6.58 | 132 | 2012 | 卖盘 | -0.09 | -1.35% |
11:15:27 | 6.56 | 121 | 1852 | 卖盘 | -0.11 | -1.65% |
11:10:24 | 6.61 | 146 | 2202 | 卖盘 | -0.06 | -0.90% |
11:08:24 | 6.66 | 147 | 2216 | 买盘 | -0.01 | -0.15% |
11:08:21 | 6.65 | 123 | 1854 | 卖盘 | -0.02 | -0.30% |
11:08:18 | 6.66 | 102 | 1532 | 卖盘 | -0.01 | -0.15% |
11:08:09 | 6.67 | 197 | 2958 | 买盘 | 0.00 | 0.00% |
11:08:03 | 6.66 | 109 | 1648 | 买盘 | -0.01 | -0.15% |
11:07:48 | 6.65 | 107 | 1615 | 买盘 | -0.02 | -0.30% |
11:07:39 | 6.64 | 109 | 1655 | 买盘 | -0.03 | -0.45% |
11:06:36 | 6.62 | 138 | 2091 | 买盘 | -0.05 | -0.75% |
11:05:57 | 6.62 | 218 | 3303 | 买盘 | -0.05 | -0.75% |
11:05:45 | 6.62 | 143 | 2166 | 买盘 | -0.05 | -0.75% |
11:05:39 | 6.60 | 331 | 5011 | 卖盘 | -0.07 | -1.05% |
11:05:12 | 6.61 | 143 | 2169 | 买盘 | -0.06 | -0.90% |
11:05:06 | 6.61 | 102 | 1550 | 买盘 | -0.06 | -0.90% |
11:04:54 | 6.60 | 247 | 3744 | 买盘 | -0.07 | -1.05% |
11:04:42 | 6.59 | 148 | 2246 | 买盘 | -0.08 | -1.20% |
11:04:33 | 6.58 | 129 | 1962 | 买盘 | -0.09 | -1.35% |
11:04:09 | 6.56 | 157 | 2405 | 买盘 | -0.11 | -1.65% |
11:00:18 | 6.55 | 102 | 1566 | 卖盘 | -0.12 | -1.80% |
11:00:15 | 6.56 | 109 | 1669 | 卖盘 | -0.11 | -1.65% |
11:00:12 | 6.56 | 108 | 1657 | 卖盘 | -0.11 | -1.65% |
10:59:45 | 6.55 | 107 | 1644 | 买盘 | -0.12 | -1.80% |
10:56:03 | 6.50 | 107 | 1660 | 买盘 | -0.17 | -2.55% |
10:50:15 | 6.47 | 192 | 2974 | 卖盘 | -0.20 | -3.00% |
10:43:09 | 6.52 | 115 | 1770 | 买盘 | -0.15 | -2.25% |
10:42:42 | 6.49 | 179 | 2754 | 卖盘 | -0.18 | -2.70% |
10:13:42 | 6.45 | 111 | 1726 | 卖盘 | -0.22 | -3.30% |
10:09:24 | 6.46 | 107 | 1658 | 卖盘 | -0.21 | -3.15% |
10:05:48 | 6.48 | 118 | 1824 | 卖盘 | -0.19 | -2.85% |
10:04:39 | 6.48 | 165 | 2553 | 买盘 | -0.19 | -2.85% |
09:56:45 | 6.43 | 109 | 1698 | 买盘 | -0.24 | -3.60% |
09:56:09 | 6.43 | 151 | 2363 | 卖盘 | -0.24 | -3.60% |
09:50:15 | 6.45 | 100 | 1556 | 买盘 | -0.22 | -3.30% |
09:49:18 | 6.43 | 337 | 5259 | 卖盘 | -0.24 | -3.60% |
09:46:18 | 6.36 | 146 | 2294 | 卖盘 | -0.31 | -4.65% |
09:46:09 | 6.35 | 227 | 3582 | 卖盘 | -0.32 | -4.80% |
09:46:06 | 6.36 | 114 | 1803 | 买盘 | -0.31 | -4.65% |
09:45:51 | 6.36 | 103 | 1626 | 买盘 | -0.31 | -4.65% |
09:45:48 | 6.36 | 102 | 1608 | 买盘 | -0.31 | -4.65% |
09:45:42 | 6.36 | 267 | 4208 | 卖盘 | -0.31 | -4.65% |
09:45:39 | 6.37 | 101 | 1597 | 买盘 | -0.30 | -4.50% |
09:45:09 | 6.37 | 239 | 3754 | 卖盘 | -0.30 | -4.50% |
09:45:06 | 6.39 | 732 | 11474 | 卖盘 | -0.28 | -4.20% |
09:43:33 | 6.39 | 153 | 2400 | 卖盘 | -0.28 | -4.20% |
09:43:09 | 6.41 | 103 | 1613 | 卖盘 | -0.26 | -3.90% |
09:40:06 | 6.38 | 610 | 9561 | 卖盘 | -0.29 | -4.35% |
09:39:30 | 6.39 | 160 | 2502 | 卖盘 | -0.28 | -4.20% |
09:39:06 | 6.38 | 110 | 1735 | 买盘 | -0.29 | -4.35% |
09:38:51 | 6.38 | 199 | 3123 | 买盘 | -0.29 | -4.35% |
09:38:48 | 6.38 | 106 | 1666 | 卖盘 | -0.29 | -4.35% |
09:38:42 | 6.38 | 160 | 2523 | 卖盘 | -0.29 | -4.35% |
09:38:12 | 6.37 | 137 | 2150 | 卖盘 | -0.30 | -4.50% |
09:38:09 | 6.40 | 148 | 2319 | 买盘 | -0.27 | -4.05% |
09:38:06 | 6.39 | 163 | 2556 | 买盘 | -0.28 | -4.20% |
09:37:45 | 6.37 | 511 | 8008 | 卖盘 | -0.30 | -4.50% |
09:37:39 | 6.40 | 229 | 3581 | 卖盘 | -0.27 | -4.05% |
09:37:15 | 6.44 | 116 | 1807 | 卖盘 | -0.23 | -3.45% |
09:37:09 | 6.45 | 385 | 5971 | 卖盘 | -0.22 | -3.30% |
09:36:06 | 6.43 | 155 | 2420 | 卖盘 | -0.24 | -3.60% |
09:36:00 | 6.42 | 278 | 4347 | 卖盘 | -0.25 | -3.75% |
09:35:36 | 6.45 | 123 | 1917 | 卖盘 | -0.22 | -3.30% |
09:35:24 | 6.45 | 165 | 2558 | 卖盘 | -0.22 | -3.30% |
09:35:12 | 6.48 | 156 | 2420 | 卖盘 | -0.19 | -2.85% |
09:33:51 | 6.50 | 138 | 2128 | 卖盘 | -0.17 | -2.55% |
09:33:39 | 6.52 | 103 | 1590 | 买盘 | -0.15 | -2.25% |
09:33:30 | 6.53 | 140 | 2151 | 卖盘 | -0.14 | -2.10% |
09:32:30 | 6.48 | 106 | 1646 | 卖盘 | -0.19 | -2.85% |
09:32:24 | 6.49 | 154 | 2377 | 卖盘 | -0.18 | -2.70% |
09:31:45 | 6.45 | 152 | 2355 | 卖盘 | -0.22 | -3.30% |
09:31:39 | 6.45 | 109 | 1692 | 卖盘 | -0.22 | -3.30% |
09:31:30 | 6.45 | 133 | 2071 | 买盘 | -0.22 | -3.30% |
09:31:12 | 6.45 | 123 | 1913 | 卖盘 | -0.22 | -3.30% |
09:31:03 | 6.49 | 145 | 2247 | 买盘 | -0.18 | -2.70% |
09:30:21 | 6.40 | 228 | 3575 | 买盘 | -0.27 | -4.05% |
09:30:18 | 6.39 | 138 | 2157 | 卖盘 | -0.28 | -4.20% |
09:30:09 | 6.39 | 109 | 1713 | 买盘 | -0.28 | -4.20% |
09:30:06 | 6.39 | 246 | 3861 | 买盘 | -0.28 | -4.20% |
09:30:03 | 6.38 | 816 | 12784 | 卖盘 | -0.29 | -4.35% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |