说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
11:26:21 | 60.40 | 102 | 169 | 买盘 | 0.17 | 0.28% |
11:25:15 | 60.33 | 115 | 192 | 买盘 | 0.10 | 0.17% |
11:24:54 | 60.33 | 118 | 197 | 买盘 | 0.10 | 0.17% |
11:23:36 | 60.30 | 132 | 219 | 卖盘 | 0.07 | 0.12% |
11:22:15 | 60.49 | 243 | 403 | 卖盘 | 0.26 | 0.43% |
11:22:12 | 60.50 | 200 | 332 | 卖盘 | 0.27 | 0.45% |
11:21:36 | 60.50 | 140 | 233 | 卖盘 | 0.27 | 0.45% |
11:21:30 | 60.50 | 125 | 208 | 买盘 | 0.27 | 0.45% |
11:21:27 | 60.50 | 202 | 334 | 买盘 | 0.27 | 0.45% |
11:21:21 | 60.50 | 181 | 300 | 买盘 | 0.27 | 0.45% |
11:21:15 | 60.48 | 241 | 400 | 买盘 | 0.25 | 0.42% |
11:21:09 | 60.44 | 138 | 229 | 买盘 | 0.21 | 0.35% |
11:21:06 | 60.40 | 134 | 222 | 买盘 | 0.17 | 0.28% |
11:21:00 | 60.39 | 123 | 205 | 买盘 | 0.16 | 0.27% |
11:20:06 | 60.39 | 107 | 178 | 卖盘 | 0.16 | 0.27% |
11:18:12 | 60.49 | 125 | 208 | 买盘 | 0.26 | 0.43% |
11:18:09 | 60.48 | 104 | 173 | 买盘 | 0.25 | 0.42% |
11:17:51 | 60.47 | 113 | 187 | 买盘 | 0.24 | 0.40% |
11:17:33 | 60.50 | 110 | 183 | 买盘 | 0.27 | 0.45% |
11:16:27 | 60.29 | 707 | 1173 | 买盘 | 0.06 | 0.10% |
11:15:06 | 60.30 | 588 | 977 | 买盘 | 0.07 | 0.12% |
11:13:48 | 60.25 | 210 | 349 | 买盘 | 0.02 | 0.03% |
11:13:18 | 60.27 | 216 | 360 | 买盘 | 0.04 | 0.07% |
11:13:15 | 60.26 | 163 | 271 | 买盘 | 0.03 | 0.05% |
11:12:18 | 60.22 | 118 | 196 | 卖盘 | -0.01 | -0.02% |
11:11:36 | 60.22 | 286 | 475 | 卖盘 | -0.01 | -0.02% |
11:10:21 | 60.28 | 106 | 177 | 买盘 | 0.05 | 0.08% |
11:10:00 | 60.28 | 183 | 304 | 卖盘 | 0.05 | 0.08% |
11:08:36 | 60.29 | 129 | 215 | 卖盘 | 0.06 | 0.10% |
11:08:27 | 60.30 | 168 | 279 | 买盘 | 0.07 | 0.12% |
11:08:06 | 60.30 | 106 | 176 | 卖盘 | 0.07 | 0.12% |
11:07:00 | 60.23 | 300 | 499 | 买盘 | 0.00 | 0.00% |
11:05:12 | 60.32 | 110 | 183 | 买盘 | 0.09 | 0.15% |
11:05:03 | 60.33 | 103 | 171 | 买盘 | 0.10 | 0.17% |
11:04:54 | 60.32 | 158 | 263 | 卖盘 | 0.09 | 0.15% |
11:04:45 | 60.30 | 260 | 433 | 买盘 | 0.07 | 0.12% |
11:03:18 | 60.14 | 113 | 188 | 买盘 | -0.09 | -0.15% |
11:01:21 | 60.02 | 106 | 178 | 买盘 | -0.21 | -0.35% |
11:00:21 | 60.04 | 136 | 228 | 买盘 | -0.19 | -0.32% |
10:59:33 | 60.01 | 180 | 301 | 买盘 | -0.22 | -0.37% |
10:59:30 | 60.00 | 126 | 210 | 卖盘 | -0.23 | -0.38% |
10:59:24 | 60.00 | 934 | 1556 | 卖盘 | -0.23 | -0.38% |
10:59:09 | 60.06 | 138 | 231 | 买盘 | -0.17 | -0.28% |
10:59:06 | 60.00 | 418 | 698 | 卖盘 | -0.23 | -0.38% |
10:58:54 | 60.06 | 118 | 196 | 买盘 | -0.17 | -0.28% |
10:58:42 | 60.07 | 148 | 248 | 卖盘 | -0.16 | -0.27% |
10:58:06 | 60.07 | 201 | 335 | 买盘 | -0.16 | -0.27% |
10:57:27 | 60.10 | 108 | 181 | 买盘 | -0.13 | -0.22% |
10:56:33 | 60.00 | 226 | 378 | 卖盘 | -0.23 | -0.38% |
10:56:30 | 60.10 | 862 | 1436 | 卖盘 | -0.13 | -0.22% |
10:55:18 | 60.20 | 124 | 207 | 买盘 | -0.03 | -0.05% |
10:54:42 | 60.21 | 104 | 173 | 买盘 | -0.02 | -0.03% |
10:54:33 | 60.20 | 105 | 175 | 卖盘 | -0.03 | -0.05% |
10:53:06 | 60.22 | 147 | 245 | 买盘 | -0.01 | -0.02% |
10:52:39 | 60.20 | 184 | 307 | 卖盘 | -0.03 | -0.05% |
10:51:39 | 60.22 | 129 | 215 | 卖盘 | -0.01 | -0.02% |
10:50:03 | 60.24 | 128 | 213 | 买盘 | 0.01 | 0.02% |
10:50:00 | 60.23 | 170 | 283 | 卖盘 | 0.00 | 0.00% |
10:49:42 | 60.24 | 131 | 218 | 买盘 | 0.01 | 0.02% |
10:48:00 | 60.15 | 102 | 170 | 卖盘 | -0.08 | -0.13% |
10:47:54 | 60.16 | 113 | 188 | 卖盘 | -0.07 | -0.12% |
10:46:51 | 60.12 | 136 | 227 | 其他 | -0.11 | -0.18% |
10:46:27 | 60.16 | 152 | 254 | 卖盘 | -0.07 | -0.12% |
10:46:21 | 60.21 | 154 | 256 | 卖盘 | -0.02 | -0.03% |
10:46:18 | 60.21 | 171 | 284 | 卖盘 | -0.02 | -0.03% |
10:46:12 | 60.25 | 200 | 333 | 卖盘 | 0.02 | 0.03% |
10:45:15 | 60.30 | 194 | 322 | 买盘 | 0.07 | 0.12% |
10:45:06 | 60.30 | 113 | 188 | 买盘 | 0.07 | 0.12% |
10:44:51 | 60.29 | 113 | 189 | 买盘 | 0.06 | 0.10% |
10:44:09 | 60.30 | 106 | 176 | 卖盘 | 0.07 | 0.12% |
10:43:51 | 60.30 | 156 | 260 | 卖盘 | 0.07 | 0.12% |
10:42:54 | 60.32 | 111 | 184 | 其他 | 0.09 | 0.15% |
10:42:39 | 60.30 | 166 | 276 | 卖盘 | 0.07 | 0.12% |
10:41:51 | 60.29 | 121 | 201 | 卖盘 | 0.06 | 0.10% |
10:41:42 | 60.29 | 172 | 286 | 卖盘 | 0.06 | 0.10% |
10:40:39 | 60.30 | 190 | 316 | 卖盘 | 0.07 | 0.12% |
10:40:27 | 60.36 | 315 | 523 | 买盘 | 0.13 | 0.22% |
10:40:12 | 60.35 | 121 | 201 | 卖盘 | 0.12 | 0.20% |
10:39:57 | 60.38 | 105 | 175 | 卖盘 | 0.15 | 0.25% |
10:39:48 | 60.40 | 366 | 607 | 卖盘 | 0.17 | 0.28% |
10:37:30 | 60.49 | 122 | 203 | 卖盘 | 0.26 | 0.43% |
10:37:06 | 60.48 | 115 | 191 | 卖盘 | 0.25 | 0.42% |
10:36:03 | 60.50 | 145 | 240 | 买盘 | 0.27 | 0.45% |
10:35:00 | 60.49 | 101 | 168 | 买盘 | 0.26 | 0.43% |
10:31:45 | 60.50 | 125 | 207 | 卖盘 | 0.27 | 0.45% |
10:31:36 | 60.56 | 119 | 197 | 买盘 | 0.33 | 0.55% |
10:31:06 | 60.56 | 300 | 496 | 卖盘 | 0.33 | 0.55% |
10:29:48 | 60.53 | 179 | 296 | 买盘 | 0.30 | 0.50% |
10:29:39 | 60.57 | 118 | 195 | 买盘 | 0.34 | 0.56% |
10:29:36 | 60.52 | 162 | 268 | 卖盘 | 0.29 | 0.48% |
10:29:33 | 60.53 | 201 | 332 | 卖盘 | 0.30 | 0.50% |
10:29:30 | 60.59 | 578 | 955 | 买盘 | 0.36 | 0.60% |
10:29:27 | 60.60 | 189 | 312 | 买盘 | 0.37 | 0.61% |
10:29:24 | 60.59 | 228 | 377 | 买盘 | 0.36 | 0.60% |
10:28:27 | 60.41 | 1719 | 2847 | 买盘 | 0.18 | 0.30% |
10:28:24 | 60.40 | 169 | 280 | 买盘 | 0.17 | 0.28% |
10:28:21 | 60.40 | 213 | 353 | 买盘 | 0.17 | 0.28% |
10:27:54 | 60.38 | 122 | 203 | 卖盘 | 0.15 | 0.25% |
10:27:45 | 60.40 | 541 | 895 | 卖盘 | 0.17 | 0.28% |
10:27:15 | 60.58 | 268 | 444 | 买盘 | 0.35 | 0.58% |
10:27:09 | 60.60 | 103 | 171 | 买盘 | 0.37 | 0.61% |
10:26:33 | 60.61 | 129 | 214 | 买盘 | 0.38 | 0.63% |
10:26:18 | 60.60 | 153 | 253 | 卖盘 | 0.37 | 0.61% |
10:26:09 | 60.60 | 186 | 307 | 买盘 | 0.37 | 0.61% |
10:25:51 | 60.59 | 336 | 556 | 买盘 | 0.36 | 0.60% |
10:25:15 | 60.54 | 163 | 270 | 卖盘 | 0.31 | 0.51% |
10:25:12 | 60.55 | 197 | 327 | 买盘 | 0.32 | 0.53% |
10:25:09 | 60.54 | 185 | 306 | 卖盘 | 0.31 | 0.51% |
10:24:33 | 60.51 | 151 | 251 | 买盘 | 0.28 | 0.46% |
10:24:15 | 60.50 | 107 | 178 | 买盘 | 0.27 | 0.45% |
10:23:30 | 60.49 | 100 | 166 | 买盘 | 0.26 | 0.43% |
10:23:18 | 60.50 | 219 | 363 | 卖盘 | 0.27 | 0.45% |
10:23:06 | 60.55 | 145 | 240 | 卖盘 | 0.32 | 0.53% |
10:23:00 | 60.60 | 163 | 270 | 卖盘 | 0.37 | 0.61% |
10:22:54 | 60.62 | 123 | 203 | 卖盘 | 0.39 | 0.65% |
10:22:39 | 60.66 | 157 | 260 | 卖盘 | 0.43 | 0.71% |
10:22:36 | 60.68 | 211 | 349 | 卖盘 | 0.45 | 0.75% |
10:22:03 | 60.70 | 105 | 174 | 买盘 | 0.47 | 0.78% |
10:21:39 | 60.65 | 106 | 176 | 卖盘 | 0.42 | 0.70% |
10:21:33 | 60.67 | 103 | 171 | 买盘 | 0.44 | 0.73% |
10:20:54 | 60.63 | 134 | 222 | 卖盘 | 0.40 | 0.66% |
10:20:48 | 60.63 | 184 | 304 | 其他 | 0.40 | 0.66% |
10:18:51 | 60.60 | 183 | 303 | 买盘 | 0.37 | 0.61% |
10:17:45 | 60.53 | 108 | 179 | 买盘 | 0.30 | 0.50% |
10:17:15 | 60.50 | 126 | 209 | 买盘 | 0.27 | 0.45% |
10:17:06 | 60.50 | 410 | 678 | 卖盘 | 0.27 | 0.45% |
10:16:42 | 60.50 | 231 | 383 | 卖盘 | 0.27 | 0.45% |
10:16:36 | 60.53 | 130 | 216 | 买盘 | 0.30 | 0.50% |
10:15:21 | 60.70 | 197 | 326 | 卖盘 | 0.47 | 0.78% |
10:14:51 | 60.73 | 105 | 173 | 买盘 | 0.50 | 0.83% |
10:14:30 | 60.75 | 116 | 192 | 买盘 | 0.52 | 0.86% |
10:14:12 | 60.73 | 127 | 210 | 卖盘 | 0.50 | 0.83% |
10:14:09 | 60.75 | 122 | 202 | 买盘 | 0.52 | 0.86% |
10:14:06 | 60.75 | 381 | 628 | 卖盘 | 0.52 | 0.86% |
10:13:57 | 60.75 | 122 | 202 | 卖盘 | 0.52 | 0.86% |
10:13:54 | 60.75 | 209 | 345 | 其他 | 0.52 | 0.86% |
10:13:51 | 60.74 | 265 | 437 | 卖盘 | 0.51 | 0.85% |
10:13:24 | 60.77 | 225 | 372 | 买盘 | 0.54 | 0.90% |
10:13:21 | 60.76 | 670 | 1104 | 买盘 | 0.53 | 0.88% |
10:13:15 | 60.70 | 105 | 173 | 其他 | 0.47 | 0.78% |
10:13:00 | 60.72 | 167 | 276 | 买盘 | 0.49 | 0.81% |
10:12:48 | 60.72 | 231 | 381 | 卖盘 | 0.49 | 0.81% |
10:12:45 | 60.72 | 152 | 251 | 卖盘 | 0.49 | 0.81% |
10:12:36 | 60.75 | 165 | 273 | 买盘 | 0.52 | 0.86% |
10:12:33 | 60.73 | 108 | 179 | 卖盘 | 0.50 | 0.83% |
10:12:21 | 60.72 | 420 | 693 | 其他 | 0.49 | 0.81% |
10:12:18 | 60.73 | 117 | 193 | 买盘 | 0.50 | 0.83% |
10:12:12 | 60.71 | 216 | 356 | 买盘 | 0.48 | 0.80% |
10:12:09 | 60.69 | 135 | 224 | 买盘 | 0.46 | 0.76% |
10:12:06 | 60.69 | 357 | 589 | 买盘 | 0.46 | 0.76% |
10:12:03 | 60.63 | 128 | 212 | 其他 | 0.40 | 0.66% |
10:12:00 | 60.61 | 297 | 490 | 买盘 | 0.38 | 0.63% |
10:11:57 | 60.61 | 183 | 302 | 买盘 | 0.38 | 0.63% |
10:11:27 | 60.57 | 119 | 197 | 卖盘 | 0.34 | 0.56% |
10:11:24 | 60.59 | 614 | 1015 | 买盘 | 0.36 | 0.60% |
10:11:00 | 60.59 | 178 | 294 | 买盘 | 0.36 | 0.60% |
10:10:57 | 60.59 | 158 | 262 | 卖盘 | 0.36 | 0.60% |
10:10:45 | 60.60 | 109 | 181 | 卖盘 | 0.37 | 0.61% |
10:10:42 | 60.60 | 210 | 347 | 卖盘 | 0.37 | 0.61% |
10:10:39 | 60.62 | 121 | 201 | 其他 | 0.39 | 0.65% |
10:10:33 | 60.63 | 114 | 189 | 其他 | 0.40 | 0.66% |
10:10:30 | 60.65 | 104 | 172 | 买盘 | 0.42 | 0.70% |
10:10:21 | 60.68 | 323 | 533 | 买盘 | 0.45 | 0.75% |
10:10:18 | 60.64 | 121 | 200 | 卖盘 | 0.41 | 0.68% |
10:10:09 | 60.67 | 123 | 204 | 买盘 | 0.44 | 0.73% |
10:10:03 | 60.65 | 110 | 182 | 买盘 | 0.42 | 0.70% |
10:10:00 | 60.65 | 226 | 374 | 买盘 | 0.42 | 0.70% |
10:09:45 | 60.63 | 126 | 209 | 买盘 | 0.40 | 0.66% |
10:09:42 | 60.61 | 106 | 175 | 买盘 | 0.38 | 0.63% |
10:09:36 | 60.61 | 119 | 197 | 卖盘 | 0.38 | 0.63% |
10:09:30 | 60.60 | 283 | 468 | 买盘 | 0.37 | 0.61% |
10:09:27 | 60.59 | 127 | 211 | 卖盘 | 0.36 | 0.60% |
10:09:24 | 60.59 | 161 | 267 | 卖盘 | 0.36 | 0.60% |
10:09:21 | 60.60 | 251 | 415 | 买盘 | 0.37 | 0.61% |
10:09:15 | 60.59 | 111 | 184 | 买盘 | 0.36 | 0.60% |
10:08:57 | 60.54 | 101 | 167 | 卖盘 | 0.31 | 0.51% |
10:08:54 | 60.55 | 188 | 312 | 买盘 | 0.32 | 0.53% |
10:08:48 | 60.54 | 102 | 169 | 买盘 | 0.31 | 0.51% |
10:08:39 | 60.51 | 205 | 339 | 卖盘 | 0.28 | 0.46% |
10:08:33 | 60.50 | 260 | 430 | 买盘 | 0.27 | 0.45% |
10:08:27 | 60.49 | 213 | 353 | 买盘 | 0.26 | 0.43% |
10:08:24 | 60.48 | 121 | 201 | 其他 | 0.25 | 0.42% |
10:08:09 | 60.43 | 166 | 275 | 卖盘 | 0.20 | 0.33% |
10:07:54 | 60.42 | 273 | 452 | 买盘 | 0.19 | 0.32% |
10:07:42 | 60.39 | 109 | 181 | 卖盘 | 0.16 | 0.27% |
10:07:06 | 60.30 | 145 | 241 | 买盘 | 0.07 | 0.12% |
10:07:03 | 60.29 | 103 | 172 | 买盘 | 0.06 | 0.10% |
10:06:45 | 60.21 | 241 | 402 | 买盘 | -0.02 | -0.03% |
10:06:33 | 60.14 | 145 | 242 | 买盘 | -0.09 | -0.15% |
10:05:21 | 60.00 | 446 | 744 | 卖盘 | -0.23 | -0.38% |
10:04:48 | 60.02 | 129 | 215 | 卖盘 | -0.21 | -0.35% |
10:03:39 | 60.13 | 117 | 196 | 卖盘 | -0.10 | -0.17% |
10:03:24 | 60.10 | 198 | 330 | 买盘 | -0.13 | -0.22% |
10:03:18 | 60.05 | 146 | 244 | 买盘 | -0.18 | -0.30% |
10:03:15 | 60.03 | 155 | 259 | 买盘 | -0.20 | -0.33% |
10:03:12 | 60.01 | 601 | 1003 | 买盘 | -0.22 | -0.37% |
10:03:06 | 59.96 | 106 | 177 | 卖盘 | -0.27 | -0.45% |
10:01:15 | 59.94 | 131 | 220 | 买盘 | -0.29 | -0.48% |
10:00:36 | 59.94 | 116 | 195 | 买盘 | -0.29 | -0.48% |
10:00:33 | 59.94 | 155 | 260 | 买盘 | -0.29 | -0.48% |
10:00:21 | 59.92 | 105 | 176 | 卖盘 | -0.31 | -0.51% |
10:00:18 | 59.93 | 122 | 204 | 买盘 | -0.30 | -0.50% |
10:00:12 | 59.92 | 224 | 375 | 买盘 | -0.31 | -0.51% |
10:00:09 | 59.91 | 322 | 539 | 买盘 | -0.32 | -0.53% |
09:59:51 | 59.90 | 127 | 213 | 卖盘 | -0.33 | -0.55% |
09:59:42 | 59.93 | 195 | 327 | 买盘 | -0.30 | -0.50% |
09:59:33 | 59.93 | 120 | 201 | 买盘 | -0.30 | -0.50% |
09:59:27 | 59.91 | 109 | 183 | 卖盘 | -0.32 | -0.53% |
09:59:15 | 59.91 | 127 | 213 | 卖盘 | -0.32 | -0.53% |
09:58:48 | 59.92 | 187 | 313 | 卖盘 | -0.31 | -0.51% |
09:58:24 | 59.93 | 152 | 255 | 买盘 | -0.30 | -0.50% |
09:58:21 | 59.93 | 116 | 195 | 买盘 | -0.30 | -0.50% |
09:57:45 | 59.95 | 161 | 270 | 卖盘 | -0.28 | -0.46% |
09:57:33 | 59.96 | 156 | 261 | 买盘 | -0.27 | -0.45% |
09:57:24 | 59.96 | 181 | 302 | 买盘 | -0.27 | -0.45% |
09:57:03 | 59.94 | 144 | 241 | 卖盘 | -0.29 | -0.48% |
09:56:21 | 59.90 | 198 | 332 | 卖盘 | -0.33 | -0.55% |
09:56:03 | 59.86 | 359 | 600 | 卖盘 | -0.37 | -0.61% |
09:55:45 | 59.89 | 260 | 435 | 卖盘 | -0.34 | -0.56% |
09:55:27 | 59.87 | 121 | 203 | 卖盘 | -0.36 | -0.60% |
09:55:24 | 59.87 | 176 | 295 | 买盘 | -0.36 | -0.60% |
09:55:18 | 59.86 | 174 | 291 | 买盘 | -0.37 | -0.61% |
09:55:12 | 59.86 | 402 | 673 | 买盘 | -0.37 | -0.61% |
09:55:00 | 59.86 | 346 | 579 | 买盘 | -0.37 | -0.61% |
09:54:45 | 59.83 | 207 | 346 | 买盘 | -0.40 | -0.66% |
09:54:39 | 59.81 | 545 | 912 | 买盘 | -0.42 | -0.70% |
09:54:36 | 59.78 | 129 | 217 | 买盘 | -0.45 | -0.75% |
09:54:12 | 59.80 | 124 | 208 | 卖盘 | -0.43 | -0.71% |
09:54:09 | 59.80 | 153 | 256 | 卖盘 | -0.43 | -0.71% |
09:54:03 | 59.80 | 156 | 261 | 卖盘 | -0.43 | -0.71% |
09:54:00 | 59.82 | 132 | 222 | 买盘 | -0.41 | -0.68% |
09:53:39 | 59.84 | 107 | 179 | 卖盘 | -0.39 | -0.65% |
09:53:18 | 59.86 | 140 | 234 | 卖盘 | -0.37 | -0.61% |
09:52:54 | 59.87 | 159 | 266 | 卖盘 | -0.36 | -0.60% |
09:52:06 | 59.77 | 342 | 573 | 买盘 | -0.46 | -0.76% |
09:51:54 | 59.75 | 177 | 297 | 买盘 | -0.48 | -0.80% |
09:51:51 | 59.75 | 282 | 473 | 买盘 | -0.48 | -0.80% |
09:51:45 | 59.73 | 117 | 196 | 买盘 | -0.50 | -0.83% |
09:51:42 | 59.73 | 164 | 275 | 买盘 | -0.50 | -0.83% |
09:51:39 | 59.73 | 670 | 1122 | 卖盘 | -0.50 | -0.83% |
09:51:36 | 59.75 | 132 | 221 | 买盘 | -0.48 | -0.80% |
09:51:33 | 59.75 | 166 | 278 | 买盘 | -0.48 | -0.80% |
09:51:24 | 59.73 | 126 | 212 | 卖盘 | -0.50 | -0.83% |
09:51:21 | 59.75 | 250 | 419 | 买盘 | -0.48 | -0.80% |
09:51:12 | 59.75 | 217 | 364 | 卖盘 | -0.48 | -0.80% |
09:51:09 | 59.75 | 262 | 439 | 卖盘 | -0.48 | -0.80% |
09:51:00 | 59.74 | 130 | 218 | 卖盘 | -0.49 | -0.81% |
09:50:57 | 59.72 | 223 | 374 | 卖盘 | -0.51 | -0.85% |
09:50:54 | 59.76 | 102 | 171 | 买盘 | -0.47 | -0.78% |
09:50:51 | 59.72 | 195 | 327 | 卖盘 | -0.51 | -0.85% |
09:50:42 | 59.72 | 710 | 1189 | 买盘 | -0.51 | -0.85% |
09:50:33 | 59.72 | 285 | 479 | 买盘 | -0.51 | -0.85% |
09:50:30 | 59.71 | 246 | 413 | 卖盘 | -0.52 | -0.86% |
09:50:18 | 59.72 | 113 | 190 | 卖盘 | -0.51 | -0.85% |
09:50:09 | 59.79 | 160 | 268 | 卖盘 | -0.44 | -0.73% |
09:50:06 | 59.80 | 358 | 600 | 卖盘 | -0.43 | -0.71% |
09:50:03 | 59.80 | 211 | 354 | 卖盘 | -0.43 | -0.71% |
09:50:00 | 59.81 | 227 | 380 | 卖盘 | -0.42 | -0.70% |
09:49:57 | 59.81 | 102 | 171 | 卖盘 | -0.42 | -0.70% |
09:49:54 | 59.82 | 144 | 241 | 卖盘 | -0.41 | -0.68% |
09:49:48 | 59.84 | 163 | 273 | 卖盘 | -0.39 | -0.65% |
09:49:45 | 59.85 | 107 | 180 | 卖盘 | -0.38 | -0.63% |
09:49:42 | 59.86 | 106 | 178 | 买盘 | -0.37 | -0.61% |
09:49:39 | 59.86 | 149 | 249 | 买盘 | -0.37 | -0.61% |
09:49:36 | 59.85 | 131 | 219 | 卖盘 | -0.38 | -0.63% |
09:49:27 | 59.84 | 457 | 765 | 卖盘 | -0.39 | -0.65% |
09:49:15 | 59.86 | 204 | 341 | 卖盘 | -0.37 | -0.61% |
09:49:09 | 59.86 | 147 | 247 | 买盘 | -0.37 | -0.61% |
09:49:03 | 59.85 | 137 | 229 | 卖盘 | -0.38 | -0.63% |
09:48:57 | 59.87 | 207 | 346 | 卖盘 | -0.36 | -0.60% |
09:48:51 | 59.86 | 122 | 204 | 卖盘 | -0.37 | -0.61% |
09:48:45 | 59.86 | 284 | 475 | 其他 | -0.37 | -0.61% |
09:48:42 | 59.85 | 162 | 272 | 卖盘 | -0.38 | -0.63% |
09:48:36 | 59.84 | 117 | 197 | 卖盘 | -0.39 | -0.65% |
09:48:27 | 59.84 | 234 | 392 | 卖盘 | -0.39 | -0.65% |
09:48:21 | 59.84 | 100 | 168 | 卖盘 | -0.39 | -0.65% |
09:48:18 | 59.84 | 124 | 208 | 卖盘 | -0.39 | -0.65% |
09:48:15 | 59.84 | 146 | 244 | 卖盘 | -0.39 | -0.65% |
09:48:03 | 59.84 | 247 | 414 | 卖盘 | -0.39 | -0.65% |
09:47:57 | 59.85 | 110 | 184 | 卖盘 | -0.38 | -0.63% |
09:47:54 | 59.86 | 199 | 333 | 买盘 | -0.37 | -0.61% |
09:47:51 | 59.85 | 217 | 364 | 买盘 | -0.38 | -0.63% |
09:47:48 | 59.85 | 244 | 409 | 卖盘 | -0.38 | -0.63% |
09:47:33 | 59.87 | 545 | 911 | 卖盘 | -0.36 | -0.60% |
09:47:30 | 59.90 | 176 | 294 | 卖盘 | -0.33 | -0.55% |
09:47:21 | 59.91 | 232 | 388 | 买盘 | -0.32 | -0.53% |
09:47:12 | 59.91 | 119 | 199 | 卖盘 | -0.32 | -0.53% |
09:46:57 | 59.94 | 282 | 471 | 卖盘 | -0.29 | -0.48% |
09:46:54 | 59.95 | 163 | 272 | 买盘 | -0.28 | -0.46% |
09:46:45 | 59.95 | 200 | 335 | 卖盘 | -0.28 | -0.46% |
09:46:39 | 59.98 | 213 | 356 | 买盘 | -0.25 | -0.42% |
09:46:21 | 59.96 | 122 | 204 | 卖盘 | -0.27 | -0.45% |
09:46:06 | 59.96 | 104 | 174 | 卖盘 | -0.27 | -0.45% |
09:46:03 | 59.96 | 378 | 631 | 买盘 | -0.27 | -0.45% |
09:45:45 | 59.95 | 540 | 902 | 买盘 | -0.28 | -0.46% |
09:45:30 | 59.92 | 118 | 197 | 卖盘 | -0.31 | -0.51% |
09:45:24 | 59.93 | 139 | 233 | 卖盘 | -0.30 | -0.50% |
09:45:15 | 59.96 | 206 | 345 | 卖盘 | -0.27 | -0.45% |
09:45:09 | 59.99 | 110 | 183 | 卖盘 | -0.24 | -0.40% |
09:45:03 | 60.00 | 124 | 207 | 卖盘 | -0.23 | -0.38% |
09:45:00 | 60.01 | 160 | 267 | 买盘 | -0.22 | -0.37% |
09:44:57 | 60.00 | 115 | 193 | 卖盘 | -0.23 | -0.38% |
09:44:54 | 60.01 | 387 | 646 | 买盘 | -0.22 | -0.37% |
09:44:48 | 60.01 | 142 | 238 | 卖盘 | -0.22 | -0.37% |
09:44:45 | 60.02 | 358 | 598 | 卖盘 | -0.21 | -0.35% |
09:44:18 | 60.04 | 101 | 168 | 卖盘 | -0.19 | -0.32% |
09:43:48 | 60.07 | 340 | 567 | 卖盘 | -0.16 | -0.27% |
09:43:45 | 60.10 | 170 | 283 | 卖盘 | -0.13 | -0.22% |
09:43:18 | 60.10 | 484 | 807 | 买盘 | -0.13 | -0.22% |
09:43:15 | 60.09 | 158 | 263 | 卖盘 | -0.14 | -0.23% |
09:43:12 | 60.10 | 157 | 262 | 卖盘 | -0.13 | -0.22% |
09:43:09 | 60.10 | 104 | 174 | 卖盘 | -0.13 | -0.22% |
09:42:57 | 60.11 | 381 | 634 | 其他 | -0.12 | -0.20% |
09:42:48 | 60.10 | 129 | 216 | 买盘 | -0.13 | -0.22% |
09:42:45 | 60.09 | 672 | 1119 | 买盘 | -0.14 | -0.23% |
09:42:39 | 60.08 | 150 | 250 | 卖盘 | -0.15 | -0.25% |
09:42:36 | 60.11 | 155 | 259 | 买盘 | -0.12 | -0.20% |
09:42:33 | 60.10 | 138 | 230 | 买盘 | -0.13 | -0.22% |
09:42:30 | 60.10 | 106 | 177 | 卖盘 | -0.13 | -0.22% |
09:42:15 | 60.15 | 126 | 210 | 买盘 | -0.08 | -0.13% |
09:42:06 | 60.09 | 452 | 752 | 卖盘 | -0.14 | -0.23% |
09:42:03 | 60.10 | 152 | 254 | 买盘 | -0.13 | -0.22% |
09:41:57 | 60.10 | 160 | 267 | 卖盘 | -0.13 | -0.22% |
09:41:51 | 60.10 | 134 | 223 | 卖盘 | -0.13 | -0.22% |
09:41:48 | 60.10 | 339 | 565 | 卖盘 | -0.13 | -0.22% |
09:41:45 | 60.11 | 224 | 372 | 买盘 | -0.12 | -0.20% |
09:41:30 | 60.09 | 408 | 680 | 卖盘 | -0.14 | -0.23% |
09:41:18 | 60.11 | 102 | 171 | 卖盘 | -0.12 | -0.20% |
09:41:15 | 60.11 | 286 | 476 | 卖盘 | -0.12 | -0.20% |
09:41:09 | 60.13 | 146 | 244 | 卖盘 | -0.10 | -0.17% |
09:40:57 | 60.12 | 114 | 190 | 卖盘 | -0.11 | -0.18% |
09:40:51 | 60.11 | 178 | 296 | 卖盘 | -0.12 | -0.20% |
09:40:42 | 60.10 | 243 | 405 | 卖盘 | -0.13 | -0.22% |
09:40:09 | 60.07 | 559 | 931 | 卖盘 | -0.16 | -0.27% |
09:39:51 | 60.15 | 137 | 228 | 卖盘 | -0.08 | -0.13% |
09:39:45 | 60.20 | 154 | 257 | 买盘 | -0.03 | -0.05% |
09:39:30 | 60.18 | 285 | 474 | 买盘 | -0.05 | -0.08% |
09:39:12 | 60.22 | 177 | 295 | 买盘 | -0.01 | -0.02% |
09:39:06 | 60.22 | 112 | 186 | 其他 | -0.01 | -0.02% |
09:39:00 | 60.19 | 189 | 315 | 卖盘 | -0.04 | -0.07% |
09:38:33 | 60.18 | 506 | 842 | 买盘 | -0.05 | -0.08% |
09:38:27 | 60.08 | 179 | 299 | 买盘 | -0.15 | -0.25% |
09:38:15 | 60.07 | 102 | 170 | 卖盘 | -0.16 | -0.27% |
09:38:00 | 60.06 | 169 | 282 | 卖盘 | -0.17 | -0.28% |
09:37:51 | 60.05 | 119 | 199 | 买盘 | -0.18 | -0.30% |
09:37:48 | 60.03 | 173 | 289 | 其他 | -0.20 | -0.33% |
09:37:45 | 60.04 | 273 | 455 | 卖盘 | -0.19 | -0.32% |
09:37:27 | 60.03 | 180 | 300 | 买盘 | -0.20 | -0.33% |
09:37:18 | 60.03 | 261 | 435 | 卖盘 | -0.20 | -0.33% |
09:37:12 | 60.04 | 378 | 629 | 买盘 | -0.19 | -0.32% |
09:37:06 | 60.02 | 105 | 175 | 卖盘 | -0.21 | -0.35% |
09:37:03 | 60.04 | 135 | 226 | 买盘 | -0.19 | -0.32% |
09:36:51 | 60.02 | 106 | 178 | 卖盘 | -0.21 | -0.35% |
09:36:45 | 60.02 | 208 | 347 | 买盘 | -0.21 | -0.35% |
09:36:39 | 60.00 | 106 | 178 | 卖盘 | -0.23 | -0.38% |
09:36:33 | 60.01 | 100 | 167 | 买盘 | -0.22 | -0.37% |
09:36:24 | 60.01 | 126 | 211 | 卖盘 | -0.22 | -0.37% |
09:36:06 | 60.03 | 103 | 173 | 买盘 | -0.20 | -0.33% |
09:36:03 | 60.03 | 304 | 508 | 卖盘 | -0.20 | -0.33% |
09:35:45 | 60.04 | 100 | 168 | 买盘 | -0.19 | -0.32% |
09:35:42 | 60.03 | 140 | 234 | 卖盘 | -0.20 | -0.33% |
09:35:36 | 60.05 | 103 | 173 | 买盘 | -0.18 | -0.30% |
09:35:33 | 60.04 | 189 | 316 | 卖盘 | -0.19 | -0.32% |
09:35:06 | 60.02 | 180 | 301 | 卖盘 | -0.21 | -0.35% |
09:34:39 | 60.03 | 275 | 459 | 买盘 | -0.20 | -0.33% |
09:34:24 | 60.08 | 212 | 354 | 卖盘 | -0.15 | -0.25% |
09:34:12 | 60.14 | 241 | 401 | 卖盘 | -0.09 | -0.15% |
09:34:09 | 60.15 | 143 | 238 | 卖盘 | -0.08 | -0.13% |
09:34:06 | 60.17 | 103 | 172 | 买盘 | -0.06 | -0.10% |
09:34:03 | 60.14 | 126 | 211 | 买盘 | -0.09 | -0.15% |
09:34:00 | 60.13 | 118 | 197 | 卖盘 | -0.10 | -0.17% |
09:33:48 | 60.17 | 114 | 190 | 买盘 | -0.06 | -0.10% |
09:33:36 | 60.07 | 288 | 480 | 买盘 | -0.16 | -0.27% |
09:33:33 | 60.05 | 324 | 541 | 买盘 | -0.18 | -0.30% |
09:33:30 | 60.02 | 300 | 501 | 买盘 | -0.21 | -0.35% |
09:33:27 | 59.94 | 308 | 515 | 买盘 | -0.29 | -0.48% |
09:33:18 | 59.97 | 152 | 254 | 卖盘 | -0.26 | -0.43% |
09:33:12 | 59.99 | 106 | 178 | 卖盘 | -0.24 | -0.40% |
09:33:06 | 60.02 | 142 | 237 | 买盘 | -0.21 | -0.35% |
09:33:03 | 60.01 | 380 | 634 | 卖盘 | -0.22 | -0.37% |
09:32:57 | 60.03 | 187 | 312 | 卖盘 | -0.20 | -0.33% |
09:32:39 | 60.04 | 214 | 358 | 卖盘 | -0.19 | -0.32% |
09:32:36 | 60.05 | 114 | 191 | 其他 | -0.18 | -0.30% |
09:32:33 | 60.04 | 117 | 195 | 卖盘 | -0.19 | -0.32% |
09:32:12 | 60.04 | 122 | 203 | 卖盘 | -0.19 | -0.32% |
09:32:06 | 60.08 | 251 | 419 | 买盘 | -0.15 | -0.25% |
09:32:00 | 60.03 | 101 | 169 | 卖盘 | -0.20 | -0.33% |
09:31:57 | 60.03 | 155 | 259 | 买盘 | -0.20 | -0.33% |
09:31:45 | 60.02 | 121 | 202 | 卖盘 | -0.21 | -0.35% |
09:31:39 | 60.20 | 147 | 245 | 其他 | -0.03 | -0.05% |
09:31:33 | 60.23 | 128 | 214 | 买盘 | 0.00 | 0.00% |
09:31:15 | 60.30 | 124 | 207 | 买盘 | 0.07 | 0.12% |
09:31:06 | 60.32 | 160 | 266 | 买盘 | 0.09 | 0.15% |
09:31:03 | 60.32 | 135 | 224 | 卖盘 | 0.09 | 0.15% |
09:30:54 | 60.33 | 100 | 167 | 卖盘 | 0.10 | 0.17% |
09:30:18 | 60.24 | 148 | 246 | 其他 | 0.01 | 0.02% |
09:30:12 | 60.24 | 189 | 315 | 卖盘 | 0.01 | 0.02% |
09:30:09 | 60.24 | 189 | 315 | 卖盘 | 0.01 | 0.02% |
09:30:06 | 60.30 | 153 | 255 | 买盘 | 0.07 | 0.12% |
09:30:03 | 60.24 | 882 | 1464 | 卖盘 | 0.01 | 0.02% |
09:30:00 | 60.33 | 144 | 240 | 买盘 | 0.10 | 0.17% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |