格力电器(000651)_财经

格力电器(000651)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	59.65	6062	10164	卖盘	1.63	2.81%
14:56:57	59.65	102	171	买盘	1.63	2.81%
14:56:54	59.64	131	220	卖盘	1.62	2.79%
14:56:48	59.64	174	292	卖盘	1.62	2.79%
14:56:45	59.64	261	438	卖盘	1.62	2.79%
14:56:42	59.64	210	353	卖盘	1.62	2.79%
14:56:39	59.64	112	189	卖盘	1.62	2.79%
14:56:30	59.64	118	198	买盘	1.62	2.79%
14:56:12	59.63	295	496	卖盘	1.61	2.77%
14:56:06	59.63	818	1373	卖盘	1.61	2.77%
14:56:00	59.63	115	193	卖盘	1.61	2.77%
14:55:57	59.63	202	340	卖盘	1.61	2.77%
14:55:54	59.63	165	277	买盘	1.61	2.77%
14:55:48	59.62	157	264	买盘	1.60	2.76%
14:55:33	59.62	552	927	其他	1.60	2.76%
14:55:30	59.62	255	429	卖盘	1.60	2.76%
14:55:18	59.62	196	330	买盘	1.60	2.76%
14:55:12	59.62	240	403	买盘	1.60	2.76%
14:55:06	59.62	178	300	卖盘	1.60	2.76%
14:54:51	59.62	112	189	买盘	1.60	2.76%
14:54:42	59.62	132	223	卖盘	1.60	2.76%
14:54:36	59.62	266	447	卖盘	1.60	2.76%
14:54:06	59.61	126	211	卖盘	1.59	2.74%
14:54:03	59.63	121	204	买盘	1.61	2.77%
14:53:51	59.62	119	200	卖盘	1.60	2.76%
14:53:48	59.63	103	173	卖盘	1.61	2.77%
14:53:45	59.63	176	296	买盘	1.61	2.77%
14:53:36	59.63	199	335	其他	1.61	2.77%
14:53:24	59.61	170	286	卖盘	1.59	2.74%
14:53:12	59.62	123	207	卖盘	1.60	2.76%
14:53:06	59.63	138	232	买盘	1.61	2.77%
14:53:03	59.63	422	708	卖盘	1.61	2.77%
14:52:57	59.65	272	457	买盘	1.63	2.81%
14:52:51	59.65	144	242	买盘	1.63	2.81%
14:52:42	59.65	164	276	买盘	1.63	2.81%
14:52:39	59.64	230	386	卖盘	1.62	2.79%
14:52:33	59.65	164	275	买盘	1.63	2.81%
14:52:27	59.65	264	444	买盘	1.63	2.81%
14:52:24	59.64	265	445	买盘	1.62	2.79%
14:52:12	59.65	149	250	买盘	1.63	2.81%
14:52:09	59.65	142	239	买盘	1.63	2.81%
14:52:00	59.65	153	258	买盘	1.63	2.81%
14:51:57	59.65	104	175	买盘	1.63	2.81%
14:51:54	59.64	204	343	其他	1.62	2.79%
14:51:45	59.62	126	212	卖盘	1.60	2.76%
14:51:36	59.62	320	538	卖盘	1.60	2.76%
14:51:33	59.65	376	630	卖盘	1.63	2.81%
14:51:30	59.65	1042	1748	买盘	1.63	2.81%
14:51:27	59.62	354	595	买盘	1.60	2.76%
14:51:15	59.61	132	222	卖盘	1.59	2.74%
14:51:09	59.61	172	290	买盘	1.59	2.74%
14:51:03	59.61	119	201	买盘	1.59	2.74%
14:50:39	59.62	121	204	买盘	1.60	2.76%
14:50:36	59.60	154	259	卖盘	1.58	2.72%
14:50:24	59.61	112	188	买盘	1.59	2.74%
14:50:18	59.61	147	248	卖盘	1.59	2.74%
14:50:00	59.60	156	263	卖盘	1.58	2.72%
14:49:42	59.60	1369	2296	买盘	1.58	2.72%
14:49:18	59.57	115	194	卖盘	1.55	2.67%
14:49:06	59.59	194	326	买盘	1.57	2.71%
14:49:00	59.57	1242	2084	卖盘	1.55	2.67%
14:48:48	59.59	137	230	买盘	1.57	2.71%
14:48:36	59.58	103	174	买盘	1.56	2.69%
14:48:24	59.59	106	179	买盘	1.57	2.71%
14:48:21	59.58	132	223	买盘	1.56	2.69%
14:47:54	59.59	125	211	买盘	1.57	2.71%
14:47:45	59.58	109	183	买盘	1.56	2.69%
14:47:27	59.59	122	205	买盘	1.57	2.71%
14:47:24	59.58	193	325	卖盘	1.56	2.69%
14:47:21	59.59	968	1625	买盘	1.57	2.71%
14:47:03	59.60	167	281	买盘	1.58	2.72%
14:46:30	59.57	186	313	卖盘	1.55	2.67%
14:46:18	59.54	195	328	卖盘	1.52	2.62%
14:46:15	59.56	127	214	卖盘	1.54	2.65%
14:45:57	59.60	1624	2727	买盘	1.58	2.72%
14:45:12	59.52	108	182	买盘	1.50	2.59%
14:45:03	59.51	150	252	卖盘	1.49	2.57%
14:44:54	59.51	101	170	卖盘	1.49	2.57%
14:44:42	59.52	108	182	其他	1.50	2.59%
14:44:36	59.51	113	191	卖盘	1.49	2.57%
14:43:42	59.51	101	170	卖盘	1.49	2.57%
14:43:33	59.51	323	544	买盘	1.49	2.57%
14:43:30	59.51	210	352	卖盘	1.49	2.57%
14:43:18	59.53	185	311	卖盘	1.51	2.60%
14:43:12	59.60	169	284	卖盘	1.58	2.72%
14:43:09	59.60	1756	2947	买盘	1.58	2.72%
14:43:06	59.54	100	169	买盘	1.52	2.62%
14:42:48	59.53	137	230	卖盘	1.51	2.60%
14:42:15	59.53	130	220	卖盘	1.51	2.60%
14:42:00	59.54	123	208	买盘	1.52	2.62%
14:41:57	59.52	172	289	卖盘	1.50	2.59%
14:41:42	59.52	151	254	买盘	1.50	2.59%
14:41:27	59.50	272	457	卖盘	1.48	2.55%
14:41:12	59.51	171	289	买盘	1.49	2.57%
14:40:12	59.50	138	233	买盘	1.48	2.55%
14:39:48	59.50	123	207	买盘	1.48	2.55%
14:39:45	59.49	133	225	卖盘	1.47	2.53%
14:39:42	59.50	104	176	买盘	1.48	2.55%
14:39:27	59.49	128	216	卖盘	1.47	2.53%
14:39:15	59.50	101	171	买盘	1.48	2.55%
14:38:33	59.47	117	196	买盘	1.45	2.50%
14:38:21	59.47	706	1186	买盘	1.45	2.50%
14:38:15	59.45	228	385	买盘	1.43	2.46%
14:37:30	59.45	121	204	卖盘	1.43	2.46%
14:37:18	59.49	154	258	卖盘	1.47	2.53%
14:37:15	59.49	1011	1700	卖盘	1.47	2.53%
14:36:00	59.54	106	178	买盘	1.52	2.62%
14:35:51	59.55	105	177	卖盘	1.53	2.64%
14:35:42	59.55	514	864	卖盘	1.53	2.64%
14:35:39	59.56	115	194	买盘	1.54	2.65%
14:35:30	59.55	136	229	卖盘	1.53	2.64%
14:34:57	59.58	242	407	买盘	1.56	2.69%
14:34:39	59.58	100	168	买盘	1.56	2.69%
14:34:30	59.60	178	298	买盘	1.58	2.72%
14:34:27	59.59	111	187	卖盘	1.57	2.71%
14:34:03	59.60	124	209	买盘	1.58	2.72%
14:33:42	59.57	106	178	卖盘	1.55	2.67%
14:33:27	59.57	284	478	买盘	1.55	2.67%
14:33:21	59.57	127	214	卖盘	1.55	2.67%
14:32:54	59.58	167	281	卖盘	1.56	2.69%
14:32:45	59.56	141	238	买盘	1.54	2.65%
14:32:36	59.55	328	552	卖盘	1.53	2.64%
14:32:24	59.56	125	210	买盘	1.54	2.65%
14:32:06	59.52	198	334	卖盘	1.50	2.59%
14:31:54	59.52	191	321	卖盘	1.50	2.59%
14:31:36	59.58	232	390	买盘	1.56	2.69%
14:31:24	59.52	133	225	卖盘	1.50	2.59%
14:31:03	59.56	258	435	买盘	1.54	2.65%
14:30:51	59.60	127	214	其他	1.58	2.72%
14:30:48	59.56	1117	1875	卖盘	1.54	2.65%
14:30:36	59.65	126	212	卖盘	1.63	2.81%
14:30:30	59.64	163	274	买盘	1.62	2.79%
14:30:12	59.65	158	265	买盘	1.63	2.81%
14:30:03	59.63	138	233	卖盘	1.61	2.77%
14:29:45	59.65	101	170	卖盘	1.63	2.81%
14:29:30	59.64	115	194	卖盘	1.62	2.79%
14:29:18	59.64	284	477	卖盘	1.62	2.79%
14:29:15	59.66	1294	2171	买盘	1.64	2.83%
14:29:03	59.61	105	177	卖盘	1.59	2.74%
14:28:51	59.61	1159	1944	买盘	1.59	2.74%
14:28:48	59.61	121	204	买盘	1.59	2.74%
14:28:06	59.61	156	263	买盘	1.59	2.74%
14:27:42	59.61	114	192	买盘	1.59	2.74%
14:27:36	59.60	395	664	买盘	1.58	2.72%
14:27:18	59.55	207	348	买盘	1.53	2.64%
14:26:39	59.54	233	392	买盘	1.52	2.62%
14:26:33	59.51	150	253	卖盘	1.49	2.57%
14:26:27	59.51	126	212	卖盘	1.49	2.57%
14:26:18	59.52	239	402	买盘	1.50	2.59%
14:26:12	59.52	135	228	卖盘	1.50	2.59%
14:25:27	59.60	548	920	卖盘	1.58	2.72%
14:25:09	59.62	151	254	卖盘	1.60	2.76%
14:25:06	59.62	175	294	卖盘	1.60	2.76%
14:24:51	59.64	161	271	买盘	1.62	2.79%
14:24:42	59.64	261	439	买盘	1.62	2.79%
14:24:39	59.64	168	282	卖盘	1.62	2.79%
14:24:30	59.65	139	234	买盘	1.63	2.81%
14:24:15	59.64	150	252	卖盘	1.62	2.79%
14:24:09	59.64	196	330	卖盘	1.62	2.79%
14:24:03	59.64	120	202	买盘	1.62	2.79%
14:23:54	59.65	125	211	买盘	1.63	2.81%
14:23:48	59.63	205	344	其他	1.61	2.77%
14:23:45	59.64	206	347	买盘	1.62	2.79%
14:23:39	59.63	156	263	买盘	1.61	2.77%
14:23:36	59.61	157	265	买盘	1.59	2.74%
14:23:33	59.60	156	263	卖盘	1.58	2.72%
14:23:30	59.61	114	192	买盘	1.59	2.74%
14:23:21	59.61	109	184	买盘	1.59	2.74%
14:23:18	59.60	2222	3729	买盘	1.58	2.72%
14:23:03	59.59	440	739	买盘	1.57	2.71%
14:22:51	59.58	100	169	其他	1.56	2.69%
14:22:48	59.59	225	378	买盘	1.57	2.71%
14:22:33	59.59	302	508	卖盘	1.57	2.71%
14:22:21	59.60	141	238	买盘	1.58	2.72%
14:22:12	59.56	111	187	卖盘	1.54	2.65%
14:22:09	59.59	868	1458	买盘	1.57	2.71%
14:22:06	59.56	630	1059	买盘	1.54	2.65%
14:22:00	59.51	101	169	卖盘	1.49	2.57%
14:21:54	59.54	269	452	买盘	1.52	2.62%
14:21:51	59.50	445	749	卖盘	1.48	2.55%
14:21:48	59.51	3090	5194	买盘	1.49	2.57%
14:21:33	59.46	319	537	其他	1.44	2.48%
14:21:30	59.46	1522	2560	买盘	1.44	2.48%
14:21:21	59.44	195	329	卖盘	1.42	2.45%
14:21:18	59.44	162	274	卖盘	1.42	2.45%
14:21:03	59.44	139	234	卖盘	1.42	2.45%
14:20:30	59.40	158	266	买盘	1.38	2.38%
14:20:27	59.40	270	456	买盘	1.38	2.38%
14:19:39	59.42	246	415	买盘	1.40	2.41%
14:19:21	59.40	112	189	卖盘	1.38	2.38%
14:19:12	59.43	166	280	买盘	1.41	2.43%
14:19:00	59.41	101	171	卖盘	1.39	2.40%
14:18:54	59.45	134	227	其他	1.43	2.46%
14:18:51	59.45	133	225	卖盘	1.43	2.46%
14:18:06	59.45	118	199	卖盘	1.43	2.46%
14:17:30	59.46	495	834	买盘	1.44	2.48%
14:16:18	59.45	153	259	卖盘	1.43	2.46%
14:16:15	59.45	211	355	卖盘	1.43	2.46%
14:16:09	59.45	160	270	卖盘	1.43	2.46%
14:15:48	59.46	127	215	买盘	1.44	2.48%
14:15:39	59.45	104	176	卖盘	1.43	2.46%
14:14:24	59.45	184	311	卖盘	1.43	2.46%
14:14:06	59.46	178	300	买盘	1.44	2.48%
14:13:45	59.45	139	234	买盘	1.43	2.46%
14:13:42	59.45	123	208	买盘	1.43	2.46%
14:13:39	59.45	265	446	买盘	1.43	2.46%
14:13:24	59.45	134	227	买盘	1.43	2.46%
14:13:18	59.45	136	230	买盘	1.43	2.46%
14:13:03	59.45	265	447	买盘	1.43	2.46%
14:12:51	59.44	196	330	买盘	1.42	2.45%
14:12:48	59.44	267	450	买盘	1.42	2.45%
14:12:42	59.43	156	263	买盘	1.41	2.43%
14:12:24	59.44	104	175	买盘	1.42	2.45%
14:11:45	59.42	310	523	买盘	1.40	2.41%
14:11:36	59.42	110	186	买盘	1.40	2.41%
14:11:33	59.41	126	213	卖盘	1.39	2.40%
14:11:15	59.43	118	199	卖盘	1.41	2.43%
14:11:09	59.43	429	722	卖盘	1.41	2.43%
14:10:39	59.43	185	312	买盘	1.41	2.43%
14:10:15	59.43	183	309	买盘	1.41	2.43%
14:10:06	59.43	117	197	买盘	1.41	2.43%
14:08:54	59.43	116	196	买盘	1.41	2.43%
14:08:36	59.43	351	591	卖盘	1.41	2.43%
14:07:15	59.44	185	312	买盘	1.42	2.45%
14:05:54	59.46	101	170	卖盘	1.44	2.48%
14:05:48	59.46	110	186	买盘	1.44	2.48%
14:05:42	59.46	171	289	买盘	1.44	2.48%
14:05:00	59.45	111	188	卖盘	1.43	2.46%
14:04:57	59.46	168	284	买盘	1.44	2.48%
14:04:54	59.45	137	232	卖盘	1.43	2.46%
14:04:12	59.45	120	203	买盘	1.43	2.46%
14:03:54	59.44	101	170	卖盘	1.42	2.45%
14:03:27	59.45	159	268	买盘	1.43	2.46%
14:02:15	59.40	216	365	买盘	1.38	2.38%
14:02:09	59.39	738	1243	买盘	1.37	2.36%
14:01:27	59.36	114	193	卖盘	1.34	2.31%
14:01:03	59.35	127	214	卖盘	1.33	2.29%
14:00:54	59.37	150	254	买盘	1.35	2.33%
14:00:48	59.35	134	226	卖盘	1.33	2.29%
14:00:33	59.36	601	1012	买盘	1.34	2.31%
13:56:36	59.30	135	228	卖盘	1.28	2.21%
13:56:15	59.30	105	177	卖盘	1.28	2.21%
13:56:09	59.32	145	245	卖盘	1.30	2.24%
13:54:54	59.33	163	274	买盘	1.31	2.26%
13:53:33	59.31	120	203	卖盘	1.29	2.22%
13:53:18	59.32	412	696	买盘	1.30	2.24%
13:53:12	59.31	112	189	其他	1.29	2.22%
13:53:06	59.30	128	216	卖盘	1.28	2.21%
13:51:51	59.28	109	184	卖盘	1.26	2.17%
13:51:45	59.28	855	1442	买盘	1.26	2.17%
13:51:42	59.28	121	205	买盘	1.26	2.17%
13:50:15	59.26	106	179	卖盘	1.24	2.14%
13:47:06	59.28	100	170	卖盘	1.26	2.17%
13:46:42	59.28	132	223	买盘	1.26	2.17%
13:45:03	59.21	139	234	卖盘	1.19	2.05%
13:44:39	59.21	329	556	买盘	1.19	2.05%
13:44:03	59.21	127	215	买盘	1.19	2.05%
13:43:27	59.22	261	442	买盘	1.20	2.07%
13:43:03	59.25	246	416	卖盘	1.23	2.12%
13:42:54	59.25	109	185	卖盘	1.23	2.12%
13:42:48	59.26	210	355	卖盘	1.24	2.14%
13:42:45	59.26	104	177	卖盘	1.24	2.14%
13:42:27	59.27	299	505	卖盘	1.25	2.15%
13:42:15	59.27	126	214	卖盘	1.25	2.15%
13:41:42	59.28	132	223	卖盘	1.26	2.17%
13:41:21	59.29	147	248	卖盘	1.27	2.19%
13:38:57	59.28	192	325	卖盘	1.26	2.17%
13:38:39	59.31	116	196	买盘	1.29	2.22%
13:38:36	59.31	186	314	卖盘	1.29	2.22%
13:37:39	59.31	100	169	买盘	1.29	2.22%
13:37:09	59.32	114	193	买盘	1.30	2.24%
13:36:21	59.28	104	176	卖盘	1.26	2.17%
13:35:30	59.31	123	208	买盘	1.29	2.22%
13:35:09	59.29	161	272	卖盘	1.27	2.19%
13:34:45	59.28	115	194	卖盘	1.26	2.17%
13:33:48	59.30	116	197	买盘	1.28	2.21%
13:31:03	59.32	129	219	卖盘	1.30	2.24%
13:30:12	59.32	113	192	卖盘	1.30	2.24%
13:29:48	59.33	118	200	卖盘	1.31	2.26%
13:29:09	59.38	136	230	买盘	1.36	2.34%
13:28:57	59.38	146	247	买盘	1.36	2.34%
13:27:51	59.31	316	534	买盘	1.29	2.22%
13:27:33	59.28	126	212	买盘	1.26	2.17%
13:25:45	59.26	196	332	买盘	1.24	2.14%
13:25:39	59.23	103	175	买盘	1.21	2.09%
13:22:51	59.26	103	175	买盘	1.24	2.14%
13:20:24	59.38	190	321	卖盘	1.36	2.34%
13:20:12	59.38	160	270	买盘	1.36	2.34%
13:19:18	59.38	113	191	买盘	1.36	2.34%
13:17:18	59.38	202	340	买盘	1.36	2.34%
13:17:12	59.36	104	176	卖盘	1.34	2.31%
13:16:45	59.37	136	230	卖盘	1.35	2.33%
13:16:12	59.39	106	179	其他	1.37	2.36%
13:16:09	59.40	100	169	买盘	1.38	2.38%
13:15:51	59.39	152	257	买盘	1.37	2.36%
13:15:06	59.39	118	199	买盘	1.37	2.36%
13:14:33	59.43	134	226	买盘	1.41	2.43%
13:14:00	59.43	115	195	买盘	1.41	2.43%
13:13:42	59.41	108	183	卖盘	1.39	2.40%
13:13:27	59.42	109	185	买盘	1.40	2.41%
13:12:57	59.44	138	233	买盘	1.42	2.45%
13:12:36	59.42	107	181	买盘	1.40	2.41%
13:11:48	59.39	146	246	买盘	1.37	2.36%
13:11:45	59.39	118	199	买盘	1.37	2.36%
13:10:42	59.40	264	445	卖盘	1.38	2.38%
13:10:33	59.44	175	295	买盘	1.42	2.45%
13:10:09	59.44	172	290	其他	1.42	2.45%
13:10:06	59.45	229	386	买盘	1.43	2.46%
13:09:54	59.45	106	179	买盘	1.43	2.46%
13:09:33	59.45	140	237	买盘	1.43	2.46%
13:09:00	59.41	111	187	买盘	1.39	2.40%
13:08:36	59.38	100	170	买盘	1.36	2.34%
13:08:30	59.36	110	186	卖盘	1.34	2.31%
13:08:27	59.36	483	815	买盘	1.34	2.31%
13:07:54	59.35	101	171	买盘	1.33	2.29%
13:07:12	59.36	160	270	卖盘	1.34	2.31%
13:06:33	59.40	103	174	买盘	1.38	2.38%
13:06:21	59.39	163	275	买盘	1.37	2.36%
13:05:45	59.39	155	261	买盘	1.37	2.36%
13:05:06	59.34	116	196	卖盘	1.32	2.28%
13:03:30	59.35	190	321	买盘	1.33	2.29%
13:03:27	59.32	108	183	卖盘	1.30	2.24%
13:02:57	59.35	153	258	买盘	1.33	2.29%
13:02:36	59.30	110	187	买盘	1.28	2.21%
13:02:30	59.30	198	334	买盘	1.28	2.21%
13:02:00	59.25	180	305	买盘	1.23	2.12%
13:01:54	59.21	117	198	买盘	1.19	2.05%
13:01:51	59.21	110	186	买盘	1.19	2.05%
13:00:09	59.18	384	650	卖盘	1.16	2.00%
13:00:03	59.18	767	1297	买盘	1.16	2.00%
11:27:30	59.23	101	172	卖盘	1.21	2.09%
11:26:03	59.29	109	184	买盘	1.27	2.19%
11:24:39	59.27	546	922	买盘	1.25	2.15%
11:24:00	59.23	116	196	买盘	1.21	2.09%
11:21:54	59.19	134	228	买盘	1.17	2.02%
11:20:57	59.15	176	299	卖盘	1.13	1.95%
11:20:09	59.15	131	222	买盘	1.13	1.95%
11:19:06	59.14	123	208	卖盘	1.12	1.93%
11:18:54	59.14	101	172	买盘	1.12	1.93%
11:16:18	59.10	682	1155	买盘	1.08	1.86%
11:14:06	59.08	224	380	卖盘	1.06	1.83%
11:13:12	59.09	175	297	卖盘	1.07	1.84%
11:13:00	59.10	141	240	卖盘	1.08	1.86%
11:12:03	59.10	104	176	买盘	1.08	1.86%
11:11:57	59.10	104	177	卖盘	1.08	1.86%
11:11:51	59.10	104	177	买盘	1.08	1.86%
11:11:03	59.09	109	186	买盘	1.07	1.84%
11:10:57	59.09	152	258	卖盘	1.07	1.84%
11:10:45	59.12	294	499	其他	1.10	1.90%
11:10:33	59.13	235	399	卖盘	1.11	1.91%
11:10:21	59.16	173	294	卖盘	1.14	1.96%
11:09:06	59.13	170	289	卖盘	1.11	1.91%
11:08:54	59.16	153	259	买盘	1.14	1.96%
11:08:36	59.17	153	260	卖盘	1.15	1.98%
11:08:33	59.19	355	600	卖盘	1.17	2.02%
11:08:30	59.23	131	222	卖盘	1.21	2.09%
11:07:48	59.30	142	241	卖盘	1.28	2.21%
11:06:57	59.34	170	288	买盘	1.32	2.28%
11:05:39	59.31	103	174	卖盘	1.29	2.22%
11:05:15	59.32	116	196	买盘	1.30	2.24%
11:03:57	59.34	121	205	买盘	1.32	2.28%
11:01:00	59.29	119	202	买盘	1.27	2.19%
11:00:48	59.25	163	276	买盘	1.23	2.12%
11:00:45	59.25	193	326	买盘	1.23	2.12%
11:00:39	59.22	572	967	买盘	1.20	2.07%
11:00:03	59.18	158	268	买盘	1.16	2.00%
10:59:57	59.13	111	188	卖盘	1.11	1.91%
10:59:54	59.18	195	331	卖盘	1.16	2.00%
10:59:51	59.19	161	273	卖盘	1.17	2.02%
10:59:48	59.21	140	237	卖盘	1.19	2.05%
10:59:45	59.23	645	1089	卖盘	1.21	2.09%
10:59:15	59.33	157	266	卖盘	1.31	2.26%
10:58:51	59.35	100	169	卖盘	1.33	2.29%
10:58:12	59.39	107	181	卖盘	1.37	2.36%
10:58:03	59.42	121	204	买盘	1.40	2.41%
10:58:00	59.40	241	406	卖盘	1.38	2.38%
10:57:57	59.42	128	217	卖盘	1.40	2.41%
10:57:54	59.43	437	736	卖盘	1.41	2.43%
10:57:12	59.39	146	247	买盘	1.37	2.36%
10:57:06	59.38	178	300	卖盘	1.36	2.34%
10:56:51	59.40	146	246	买盘	1.38	2.38%
10:56:48	59.39	206	347	卖盘	1.37	2.36%
10:56:42	59.40	102	173	买盘	1.38	2.38%
10:56:30	59.40	111	187	卖盘	1.38	2.38%
10:56:06	59.38	379	639	卖盘	1.36	2.34%
10:55:48	59.44	100	169	卖盘	1.42	2.45%
10:55:42	59.41	130	219	买盘	1.39	2.40%
10:55:36	59.40	113	191	卖盘	1.38	2.38%
10:55:33	59.40	377	635	买盘	1.38	2.38%
10:55:30	59.39	217	367	买盘	1.37	2.36%
10:55:27	59.38	164	277	卖盘	1.36	2.34%
10:54:51	59.40	166	280	卖盘	1.38	2.38%
10:54:36	59.40	117	198	卖盘	1.38	2.38%
10:54:24	59.40	107	181	卖盘	1.38	2.38%
10:54:18	59.41	255	430	卖盘	1.39	2.40%
10:54:09	59.45	132	223	买盘	1.43	2.46%
10:53:48	59.47	114	193	其他	1.45	2.50%
10:53:33	59.50	116	195	卖盘	1.48	2.55%
10:53:30	59.53	122	205	卖盘	1.51	2.60%
10:53:24	59.55	372	625	卖盘	1.53	2.64%
10:53:00	59.58	196	330	卖盘	1.56	2.69%
10:52:36	59.60	144	242	买盘	1.58	2.72%
10:52:27	59.62	287	482	卖盘	1.60	2.76%
10:52:24	59.62	106	178	买盘	1.60	2.76%
10:52:15	59.62	262	441	卖盘	1.60	2.76%
10:52:12	59.63	319	534	买盘	1.61	2.77%
10:52:09	59.63	494	829	卖盘	1.61	2.77%
10:52:03	59.65	212	356	卖盘	1.63	2.81%
10:51:48	59.64	288	484	买盘	1.62	2.79%
10:51:42	59.64	130	219	其他	1.62	2.79%
10:51:39	59.65	231	388	买盘	1.63	2.81%
10:51:30	59.65	128	216	买盘	1.63	2.81%
10:51:24	59.63	149	251	卖盘	1.61	2.77%
10:51:15	59.63	180	302	卖盘	1.61	2.77%
10:51:06	59.62	213	358	卖盘	1.60	2.76%
10:50:51	59.61	116	194	买盘	1.59	2.74%
10:50:42	59.61	103	173	卖盘	1.59	2.74%
10:50:36	59.62	141	236	卖盘	1.60	2.76%
10:50:33	59.63	115	194	卖盘	1.61	2.77%
10:50:21	59.64	214	358	卖盘	1.62	2.79%
10:50:15	59.64	187	315	卖盘	1.62	2.79%
10:50:06	59.61	177	298	买盘	1.59	2.74%
10:50:00	59.55	179	302	买盘	1.53	2.64%
10:49:39	59.52	139	234	卖盘	1.50	2.59%
10:49:36	59.54	226	380	卖盘	1.52	2.62%
10:49:33	59.57	679	1140	买盘	1.55	2.67%
10:49:24	59.54	113	190	买盘	1.52	2.62%
10:49:21	59.53	234	394	买盘	1.51	2.60%
10:49:18	59.52	430	723	卖盘	1.50	2.59%
10:48:24	59.60	103	173	买盘	1.58	2.72%
10:48:21	59.61	132	222	卖盘	1.59	2.74%
10:48:18	59.60	160	270	卖盘	1.58	2.72%
10:47:57	59.63	124	209	买盘	1.61	2.77%
10:47:54	59.63	156	262	买盘	1.61	2.77%
10:47:51	59.60	181	305	卖盘	1.58	2.72%
10:47:48	59.63	103	173	买盘	1.61	2.77%
10:47:45	59.64	228	384	买盘	1.62	2.79%
10:47:42	59.62	104	176	卖盘	1.60	2.76%
10:47:36	59.61	120	203	卖盘	1.59	2.74%
10:47:12	59.65	111	187	买盘	1.63	2.81%
10:47:09	59.59	122	205	卖盘	1.57	2.71%
10:47:06	59.68	194	326	买盘	1.66	2.86%
10:47:00	59.61	118	199	买盘	1.59	2.74%
10:46:57	59.61	212	356	买盘	1.59	2.74%
10:46:54	59.60	485	815	卖盘	1.58	2.72%
10:46:51	59.61	120	202	卖盘	1.59	2.74%
10:46:48	59.68	261	439	买盘	1.66	2.86%
10:46:45	59.68	210	353	买盘	1.66	2.86%
10:46:42	59.66	195	328	其他	1.64	2.83%
10:46:39	59.68	249	418	买盘	1.66	2.86%
10:46:36	59.66	139	234	买盘	1.64	2.83%
10:46:33	59.66	201	338	卖盘	1.64	2.83%
10:46:30	59.66	333	559	买盘	1.64	2.83%
10:46:27	59.64	783	1314	买盘	1.62	2.79%
10:46:24	59.57	2835	4758	其他	1.55	2.67%
10:46:18	59.56	406	683	买盘	1.54	2.65%
10:46:15	59.52	1096	1841	卖盘	1.50	2.59%
10:46:12	59.52	5696	9573	买盘	1.50	2.59%
10:46:06	59.45	145	244	买盘	1.43	2.46%
10:46:03	59.44	201	339	买盘	1.42	2.45%
10:46:00	59.43	115	194	卖盘	1.41	2.43%
10:45:30	59.40	106	179	买盘	1.38	2.38%
10:45:12	59.34	316	533	卖盘	1.32	2.28%
10:44:54	59.34	124	209	卖盘	1.32	2.28%
10:44:39	59.34	119	202	买盘	1.32	2.28%
10:44:30	59.38	121	204	买盘	1.36	2.34%
10:44:21	59.36	247	417	卖盘	1.34	2.31%
10:43:54	59.34	208	352	卖盘	1.32	2.28%
10:43:51	59.34	440	742	卖盘	1.32	2.28%
10:43:42	59.35	141	238	买盘	1.33	2.29%
10:43:39	59.35	178	301	卖盘	1.33	2.29%
10:43:33	59.36	151	256	卖盘	1.34	2.31%
10:43:18	59.36	111	188	卖盘	1.34	2.31%
10:43:06	59.37	148	250	买盘	1.35	2.33%
10:42:18	59.32	113	192	买盘	1.30	2.24%
10:42:06	59.29	142	240	买盘	1.27	2.19%
10:41:57	59.28	100	169	卖盘	1.26	2.17%
10:41:45	59.29	178	301	卖盘	1.27	2.19%
10:41:33	59.30	134	226	卖盘	1.28	2.21%
10:41:30	59.30	475	802	卖盘	1.28	2.21%
10:41:27	59.31	242	409	卖盘	1.29	2.22%
10:41:24	59.32	168	284	卖盘	1.30	2.24%
10:41:21	59.33	147	249	卖盘	1.31	2.26%
10:40:48	59.30	103	174	卖盘	1.28	2.21%
10:40:42	59.30	139	235	买盘	1.28	2.21%
10:40:39	59.30	284	480	卖盘	1.28	2.21%
10:40:30	59.30	103	175	卖盘	1.28	2.21%
10:40:15	59.40	101	171	买盘	1.38	2.38%
10:40:06	59.43	143	241	卖盘	1.41	2.43%
10:40:03	59.48	242	408	买盘	1.46	2.52%
10:40:00	59.48	351	591	其他	1.46	2.52%
10:39:57	59.49	629	1059	买盘	1.47	2.53%
10:39:54	59.45	346	583	买盘	1.43	2.46%
10:39:51	59.44	352	593	卖盘	1.42	2.45%
10:39:48	59.49	496	835	买盘	1.47	2.53%
10:39:45	59.46	406	684	其他	1.44	2.48%
10:39:42	59.49	678	1140	买盘	1.47	2.53%
10:39:39	59.44	189	319	卖盘	1.42	2.45%
10:39:36	59.44	492	828	买盘	1.42	2.45%
10:39:30	59.42	216	364	卖盘	1.40	2.41%
10:39:27	59.42	466	785	买盘	1.40	2.41%
10:39:24	59.41	221	373	卖盘	1.39	2.40%
10:39:18	59.42	194	327	其他	1.40	2.41%
10:39:15	59.41	240	404	买盘	1.39	2.40%
10:39:12	59.41	258	436	买盘	1.39	2.40%
10:39:09	59.41	256	431	买盘	1.39	2.40%
10:39:06	59.40	1459	2458	买盘	1.38	2.38%
10:39:00	59.35	660	1113	其他	1.33	2.29%
10:38:57	59.34	1327	2237	买盘	1.32	2.28%
10:38:54	59.32	4710	7942	买盘	1.30	2.24%
10:38:51	59.28	839	1416	买盘	1.26	2.17%
10:38:48	59.28	251	425	买盘	1.26	2.17%
10:38:45	59.28	794	1340	买盘	1.26	2.17%
10:38:39	59.28	229	387	买盘	1.26	2.17%
10:38:36	59.26	795	1342	买盘	1.24	2.14%
10:38:33	59.25	268	454	买盘	1.23	2.12%
10:38:30	59.24	254	429	买盘	1.22	2.10%
10:38:27	59.22	297	503	卖盘	1.20	2.07%
10:38:24	59.22	237	401	买盘	1.20	2.07%
10:38:21	59.21	291	493	买盘	1.19	2.05%
10:38:18	59.20	185	313	买盘	1.18	2.03%
10:38:15	59.19	316	535	卖盘	1.17	2.02%
10:38:12	59.20	657	1111	买盘	1.18	2.03%
10:38:09	59.19	526	889	买盘	1.17	2.02%
10:38:03	59.19	284	481	卖盘	1.17	2.02%
10:38:00	59.19	589	995	卖盘	1.17	2.02%
10:37:42	59.18	129	218	卖盘	1.16	2.00%
10:37:36	59.19	246	416	卖盘	1.17	2.02%
10:37:30	59.20	138	234	买盘	1.18	2.03%
10:37:24	59.19	153	259	卖盘	1.17	2.02%
10:36:54	59.19	346	585	买盘	1.17	2.02%
10:36:48	59.19	125	212	卖盘	1.17	2.02%
10:36:42	59.19	199	337	买盘	1.17	2.02%
10:36:36	59.18	102	173	其他	1.16	2.00%
10:36:30	59.19	137	233	买盘	1.17	2.02%
10:36:27	59.19	174	295	买盘	1.17	2.02%
10:36:21	59.18	114	194	卖盘	1.16	2.00%
10:36:18	59.18	116	197	卖盘	1.16	2.00%
10:36:15	59.18	256	433	卖盘	1.16	2.00%
10:36:12	59.18	420	711	买盘	1.16	2.00%
10:36:09	59.17	108	184	卖盘	1.15	1.98%
10:36:00	59.17	197	334	卖盘	1.15	1.98%
10:35:54	59.17	140	238	卖盘	1.15	1.98%
10:35:51	59.17	346	586	买盘	1.15	1.98%
10:35:48	59.15	284	480	卖盘	1.13	1.95%
10:35:42	59.15	148	251	买盘	1.13	1.95%
10:35:36	59.14	111	188	卖盘	1.12	1.93%
10:35:33	59.14	178	302	卖盘	1.12	1.93%
10:35:15	59.15	131	222	买盘	1.13	1.95%
10:35:09	59.14	136	231	买盘	1.12	1.93%
10:35:06	59.13	135	229	卖盘	1.11	1.91%
10:34:00	59.11	124	210	买盘	1.09	1.88%
10:32:00	59.08	180	306	买盘	1.06	1.83%
10:30:30	59.07	133	226	卖盘	1.05	1.81%
10:30:15	59.09	104	176	卖盘	1.07	1.84%
10:29:18	59.11	180	304	卖盘	1.09	1.88%
10:29:00	59.10	136	231	卖盘	1.08	1.86%
10:27:54	59.13	125	212	买盘	1.11	1.91%
10:27:39	59.15	136	230	买盘	1.13	1.95%
10:27:12	59.13	160	272	卖盘	1.11	1.91%
10:26:00	59.12	144	245	卖盘	1.10	1.90%
10:25:57	59.15	241	409	买盘	1.13	1.95%
10:25:54	59.11	249	422	买盘	1.09	1.88%
10:25:39	59.11	125	213	卖盘	1.09	1.88%
10:25:09	59.11	181	307	卖盘	1.09	1.88%
10:23:36	59.08	236	400	卖盘	1.06	1.83%
10:23:30	59.10	181	307	卖盘	1.08	1.86%
10:23:27	59.11	130	220	卖盘	1.09	1.88%
10:23:21	59.13	151	257	卖盘	1.11	1.91%
10:22:33	59.14	115	196	卖盘	1.12	1.93%
10:22:21	59.15	114	194	买盘	1.13	1.95%
10:22:18	59.15	221	375	买盘	1.13	1.95%
10:21:45	59.11	135	229	买盘	1.09	1.88%
10:21:42	59.11	344	583	买盘	1.09	1.88%
10:21:06	59.10	237	402	卖盘	1.08	1.86%
10:20:57	59.10	109	186	买盘	1.08	1.86%
10:20:54	59.10	193	327	买盘	1.08	1.86%
10:20:45	59.08	169	287	买盘	1.06	1.83%
10:20:42	59.08	104	176	卖盘	1.06	1.83%
10:20:12	59.05	166	281	卖盘	1.03	1.78%
10:20:09	59.06	251	425	买盘	1.04	1.79%
10:20:06	59.05	497	843	买盘	1.03	1.78%
10:19:57	59.02	218	370	卖盘	1.00	1.72%
10:19:51	59.04	243	412	买盘	1.02	1.76%
10:16:12	59.08	141	239	卖盘	1.06	1.83%
10:16:03	59.09	124	210	卖盘	1.07	1.84%
10:15:45	59.09	113	192	买盘	1.07	1.84%
10:15:36	59.09	100	170	买盘	1.07	1.84%
10:14:33	59.04	223	378	卖盘	1.02	1.76%
10:14:21	59.03	122	207	其他	1.01	1.74%
10:14:09	59.07	156	265	买盘	1.05	1.81%
10:14:06	59.07	110	187	其他	1.05	1.81%
10:13:57	59.10	133	226	卖盘	1.08	1.86%
10:13:54	59.10	153	259	卖盘	1.08	1.86%
10:13:51	59.10	401	680	买盘	1.08	1.86%
10:13:45	59.01	135	229	卖盘	0.99	1.71%
10:13:39	59.02	190	323	买盘	1.00	1.72%
10:13:36	59.02	102	174	卖盘	1.00	1.72%
10:13:09	59.03	250	424	卖盘	1.01	1.74%
10:12:42	59.04	273	464	买盘	1.02	1.76%
10:12:24	59.05	106	180	卖盘	1.03	1.78%
10:11:39	59.05	151	256	卖盘	1.03	1.78%
10:11:27	59.05	216	367	卖盘	1.03	1.78%
10:10:57	59.02	339	575	卖盘	1.00	1.72%
10:10:42	59.10	111	188	买盘	1.08	1.86%
10:10:39	59.09	119	202	卖盘	1.07	1.84%
10:10:27	59.10	165	280	卖盘	1.08	1.86%
10:10:12	59.15	287	487	买盘	1.13	1.95%
10:09:42	59.16	107	182	买盘	1.14	1.96%
10:09:27	59.15	140	236	卖盘	1.13	1.95%
10:09:09	59.16	135	229	卖盘	1.14	1.96%
10:09:03	59.16	244	414	买盘	1.14	1.96%
10:08:42	59.16	127	215	买盘	1.14	1.96%
10:08:36	59.16	218	369	买盘	1.14	1.96%
10:08:33	59.15	108	183	卖盘	1.13	1.95%
10:08:30	59.15	111	189	买盘	1.13	1.95%
10:08:00	59.15	122	207	买盘	1.13	1.95%
10:07:45	59.13	249	422	买盘	1.11	1.91%
10:07:42	59.13	192	326	卖盘	1.11	1.91%
10:07:39	59.13	232	394	买盘	1.11	1.91%
10:07:33	59.13	133	225	买盘	1.11	1.91%
10:07:18	59.13	118	200	买盘	1.11	1.91%
10:07:12	59.12	105	178	买盘	1.10	1.90%
10:06:54	59.10	109	186	买盘	1.08	1.86%
10:06:48	59.10	107	182	其他	1.08	1.86%
10:06:42	59.11	137	233	卖盘	1.09	1.88%
10:06:24	59.10	170	289	卖盘	1.08	1.86%
10:06:12	59.10	163	276	买盘	1.08	1.86%
10:05:36	59.13	222	377	买盘	1.11	1.91%
10:05:15	59.13	301	510	卖盘	1.11	1.91%
10:05:06	59.15	119	202	卖盘	1.13	1.95%
10:04:51	59.16	362	613	卖盘	1.14	1.96%
10:04:45	59.16	270	457	卖盘	1.14	1.96%
10:04:39	59.17	166	282	卖盘	1.15	1.98%
10:04:36	59.18	137	232	买盘	1.16	2.00%
10:04:33	59.17	345	583	卖盘	1.15	1.98%
10:04:27	59.18	129	219	买盘	1.16	2.00%
10:04:21	59.18	148	251	其他	1.16	2.00%
10:04:18	59.19	106	180	买盘	1.17	2.02%
10:04:09	59.18	149	252	买盘	1.16	2.00%
10:04:06	59.17	189	320	卖盘	1.15	1.98%
10:04:03	59.18	136	230	买盘	1.16	2.00%
10:04:00	59.19	727	1229	买盘	1.17	2.02%
10:03:54	59.17	235	398	卖盘	1.15	1.98%
10:03:48	59.18	303	512	卖盘	1.16	2.00%
10:03:42	59.18	269	455	买盘	1.16	2.00%
10:03:36	59.20	599	1013	买盘	1.18	2.03%
10:03:27	59.16	240	407	买盘	1.14	1.96%
10:03:24	59.15	299	506	其他	1.13	1.95%
10:03:18	59.14	852	1441	买盘	1.12	1.93%
10:03:15	59.11	606	1025	买盘	1.09	1.88%
10:03:12	59.09	248	420	买盘	1.07	1.84%
10:03:06	59.10	382	647	买盘	1.08	1.86%
10:03:00	59.07	348	590	买盘	1.05	1.81%
10:02:54	59.07	573	970	卖盘	1.05	1.81%
10:02:48	59.10	186	315	买盘	1.08	1.86%
10:02:42	59.07	394	667	卖盘	1.05	1.81%
10:02:33	59.07	494	837	卖盘	1.05	1.81%
10:02:27	59.08	454	770	买盘	1.06	1.83%
10:02:21	59.08	111	188	买盘	1.06	1.83%
10:02:18	59.06	164	279	卖盘	1.04	1.79%
10:02:15	59.07	154	261	卖盘	1.05	1.81%
10:02:12	59.08	165	280	卖盘	1.06	1.83%
10:02:09	59.08	494	836	买盘	1.06	1.83%
10:02:03	59.07	168	286	买盘	1.05	1.81%
10:01:57	59.05	158	268	买盘	1.03	1.78%
10:01:45	59.03	415	704	卖盘	1.01	1.74%
10:01:39	59.04	145	246	卖盘	1.02	1.76%
10:01:36	59.04	207	351	买盘	1.02	1.76%
10:01:33	59.01	122	208	卖盘	0.99	1.71%
10:01:27	59.01	177	301	卖盘	0.99	1.71%
10:01:24	59.03	210	357	买盘	1.01	1.74%
10:01:06	59.01	153	260	卖盘	0.99	1.71%
10:00:57	59.05	138	234	买盘	1.03	1.78%
10:00:51	59.05	177	300	卖盘	1.03	1.78%
10:00:48	59.05	299	508	买盘	1.03	1.78%
10:00:42	59.01	204	347	买盘	0.99	1.71%
10:00:33	59.01	134	228	卖盘	0.99	1.71%
10:00:09	59.03	113	193	卖盘	1.01	1.74%
09:59:48	59.00	214	364	买盘	0.98	1.69%
09:59:24	58.98	509	863	买盘	0.96	1.65%
09:58:54	58.98	134	228	买盘	0.96	1.65%
09:58:48	58.98	166	283	其他	0.96	1.65%
09:58:42	58.96	212	360	买盘	0.94	1.62%
09:58:36	58.96	137	233	买盘	0.94	1.62%
09:58:30	58.95	189	321	卖盘	0.93	1.60%
09:58:24	58.95	121	206	卖盘	0.93	1.60%
09:57:54	58.98	132	225	卖盘	0.96	1.65%
09:57:48	58.99	165	280	卖盘	0.97	1.67%
09:57:39	59.00	116	198	卖盘	0.98	1.69%
09:57:24	59.00	138	235	卖盘	0.98	1.69%
09:57:18	59.00	136	232	卖盘	0.98	1.69%
09:57:12	59.01	119	202	卖盘	0.99	1.71%
09:57:06	59.04	532	902	其他	1.02	1.76%
09:57:00	59.05	293	497	卖盘	1.03	1.78%
09:56:54	59.06	276	469	买盘	1.04	1.79%
09:56:48	59.05	124	210	卖盘	1.03	1.78%
09:56:42	59.05	122	208	卖盘	1.03	1.78%
09:56:30	59.05	352	597	买盘	1.03	1.78%
09:56:24	59.05	118	200	买盘	1.03	1.78%
09:56:18	59.05	212	360	买盘	1.03	1.78%
09:56:06	59.03	263	447	卖盘	1.01	1.74%
09:56:00	59.03	379	642	买盘	1.01	1.74%
09:55:39	59.00	106	181	买盘	0.98	1.69%
09:55:33	59.00	272	461	买盘	0.98	1.69%
09:55:30	58.99	474	805	卖盘	0.97	1.67%
09:55:27	58.99	195	331	买盘	0.97	1.67%
09:55:21	58.98	932	1580	其他	0.96	1.65%
09:55:09	58.96	335	568	买盘	0.94	1.62%
09:55:06	58.96	149	253	其他	0.94	1.62%
09:55:03	58.95	336	570	卖盘	0.93	1.60%
09:55:00	58.95	341	579	买盘	0.93	1.60%
09:54:51	58.93	165	280	买盘	0.91	1.57%
09:53:42	58.88	147	251	卖盘	0.86	1.48%
09:53:15	58.91	176	300	卖盘	0.89	1.53%
09:51:36	58.90	113	192	卖盘	0.88	1.52%
09:51:24	58.90	131	223	买盘	0.88	1.52%
09:51:12	58.90	186	316	卖盘	0.88	1.52%
09:51:06	58.89	153	261	卖盘	0.87	1.50%
09:50:48	58.89	156	266	买盘	0.87	1.50%
09:50:36	58.89	103	175	买盘	0.87	1.50%
09:50:18	58.89	103	176	买盘	0.87	1.50%
09:50:09	58.90	199	339	卖盘	0.88	1.52%
09:50:06	58.90	100	170	卖盘	0.88	1.52%
09:49:42	58.90	155	264	卖盘	0.88	1.52%
09:49:30	58.96	214	364	买盘	0.94	1.62%
09:49:09	58.83	260	443	买盘	0.81	1.40%
09:49:06	58.80	150	255	卖盘	0.78	1.34%
09:49:03	58.80	121	207	卖盘	0.78	1.34%
09:49:00	58.81	102	175	买盘	0.79	1.36%
09:48:51	58.80	346	590	卖盘	0.78	1.34%
09:48:42	58.81	258	439	卖盘	0.79	1.36%
09:48:39	58.81	105	179	卖盘	0.79	1.36%
09:48:30	58.82	182	310	卖盘	0.80	1.38%
09:48:09	58.84	245	417	卖盘	0.82	1.41%
09:48:03	58.86	130	221	卖盘	0.84	1.45%
09:47:54	58.90	151	258	卖盘	0.88	1.52%
09:47:51	58.90	115	196	卖盘	0.88	1.52%
09:47:36	58.91	113	193	卖盘	0.89	1.53%
09:47:27	58.91	101	173	卖盘	0.89	1.53%
09:47:03	58.96	110	187	买盘	0.94	1.62%
09:47:00	58.96	158	268	卖盘	0.94	1.62%
09:46:42	58.96	140	238	买盘	0.94	1.62%
09:46:36	58.95	243	413	买盘	0.93	1.60%
09:46:24	58.93	156	265	买盘	0.91	1.57%
09:46:12	58.92	186	316	买盘	0.90	1.55%
09:46:06	58.91	247	420	买盘	0.89	1.53%
09:46:00	58.85	101	172	卖盘	0.83	1.43%
09:45:48	58.81	176	300	卖盘	0.79	1.36%
09:45:39	58.85	124	212	卖盘	0.83	1.43%
09:45:33	58.86	125	214	卖盘	0.84	1.45%
09:45:21	58.86	126	215	买盘	0.84	1.45%
09:45:12	58.85	457	777	买盘	0.83	1.43%
09:45:09	58.85	266	453	卖盘	0.83	1.43%
09:45:00	58.88	156	265	卖盘	0.86	1.48%
09:44:51	58.92	171	291	买盘	0.90	1.55%
09:44:48	58.92	199	338	卖盘	0.90	1.55%
09:44:45	58.96	211	358	其他	0.94	1.62%
09:44:42	58.95	488	829	买盘	0.93	1.60%
09:44:39	58.95	120	205	卖盘	0.93	1.60%
09:44:36	58.96	108	184	卖盘	0.94	1.62%
09:44:24	58.97	230	391	卖盘	0.95	1.64%
09:44:21	58.98	225	382	卖盘	0.96	1.65%
09:44:15	58.99	532	903	卖盘	0.97	1.67%
09:44:06	59.03	170	289	买盘	1.01	1.74%
09:44:03	59.01	155	264	卖盘	0.99	1.71%
09:43:51	59.03	184	313	卖盘	1.01	1.74%
09:43:48	59.06	357	605	买盘	1.04	1.79%
09:43:45	59.06	278	472	买盘	1.04	1.79%
09:43:39	59.06	132	224	卖盘	1.04	1.79%
09:43:36	59.07	134	228	买盘	1.05	1.81%
09:43:33	59.06	101	172	卖盘	1.04	1.79%
09:43:27	59.07	141	239	卖盘	1.05	1.81%
09:43:24	59.08	154	261	买盘	1.06	1.83%
09:43:18	59.08	113	192	买盘	1.06	1.83%
09:43:15	59.07	418	709	卖盘	1.05	1.81%
09:43:09	59.07	285	483	卖盘	1.05	1.81%
09:43:03	59.08	180	306	其他	1.06	1.83%
09:43:00	59.08	332	562	买盘	1.06	1.83%
09:42:57	59.07	361	611	买盘	1.05	1.81%
09:42:54	59.03	161	273	买盘	1.01	1.74%
09:42:51	59.05	203	344	买盘	1.03	1.78%
09:42:48	59.02	124	211	卖盘	1.00	1.72%
09:42:39	59.02	175	298	买盘	1.00	1.72%
09:42:33	59.00	279	473	卖盘	0.98	1.69%
09:42:24	58.98	205	349	卖盘	0.96	1.65%
09:42:21	58.98	403	683	卖盘	0.96	1.65%
09:42:18	58.99	401	681	卖盘	0.97	1.67%
09:42:15	58.99	569	966	买盘	0.97	1.67%
09:42:12	58.96	251	427	卖盘	0.94	1.62%
09:42:06	58.98	113	193	买盘	0.96	1.65%
09:41:57	58.92	244	414	买盘	0.90	1.55%
09:41:48	58.94	635	1078	卖盘	0.92	1.59%
09:41:33	58.93	105	179	其他	0.91	1.57%
09:41:15	58.91	109	186	卖盘	0.89	1.53%
09:41:09	58.91	274	465	买盘	0.89	1.53%
09:41:03	58.93	167	284	买盘	0.91	1.57%
09:40:57	58.91	116	197	卖盘	0.89	1.53%
09:40:51	58.91	262	445	买盘	0.89	1.53%
09:40:48	58.89	477	810	卖盘	0.87	1.50%
09:40:45	58.90	237	403	买盘	0.88	1.52%
09:40:42	58.90	212	360	卖盘	0.88	1.52%
09:40:36	58.94	143	244	卖盘	0.92	1.59%
09:40:27	58.90	131	224	卖盘	0.88	1.52%
09:40:24	58.92	195	332	买盘	0.90	1.55%
09:40:21	58.90	166	283	买盘	0.88	1.52%
09:40:18	58.90	458	778	卖盘	0.88	1.52%
09:40:15	58.94	650	1103	卖盘	0.92	1.59%
09:40:12	58.94	113	193	卖盘	0.92	1.59%
09:40:09	58.94	424	720	买盘	0.92	1.59%
09:40:03	58.94	176	299	买盘	0.92	1.59%
09:40:00	58.94	157	267	卖盘	0.92	1.59%
09:39:36	58.99	135	230	买盘	0.97	1.67%
09:39:33	58.93	171	291	卖盘	0.91	1.57%
09:39:18	59.00	239	406	卖盘	0.98	1.69%
09:39:15	59.01	102	173	买盘	0.99	1.71%
09:39:09	58.99	209	355	其他	0.97	1.67%
09:39:06	59.00	235	399	卖盘	0.98	1.69%
09:39:00	59.01	122	208	买盘	0.99	1.71%
09:38:57	59.01	387	657	买盘	0.99	1.71%
09:38:54	59.00	202	342	买盘	0.98	1.69%
09:38:39	58.90	136	232	其他	0.88	1.52%
09:38:30	58.88	164	279	卖盘	0.86	1.48%
09:38:27	58.88	183	312	买盘	0.86	1.48%
09:38:24	58.87	105	180	卖盘	0.85	1.47%
09:38:21	58.88	141	240	卖盘	0.86	1.48%
09:38:15	58.88	128	219	卖盘	0.86	1.48%
09:38:12	58.88	127	217	买盘	0.86	1.48%
09:38:09	58.87	226	384	卖盘	0.85	1.47%
09:38:06	58.88	307	523	买盘	0.86	1.48%
09:38:00	58.84	386	657	卖盘	0.82	1.41%
09:37:57	58.88	243	414	卖盘	0.86	1.48%
09:37:54	58.88	481	818	买盘	0.86	1.48%
09:37:48	58.88	215	366	买盘	0.86	1.48%
09:37:45	58.87	176	300	卖盘	0.85	1.47%
09:37:42	58.89	230	392	卖盘	0.87	1.50%
09:37:39	58.90	108	185	卖盘	0.88	1.52%
09:37:36	58.91	151	257	卖盘	0.89	1.53%
09:37:33	58.91	131	223	卖盘	0.89	1.53%
09:37:27	58.95	250	424	卖盘	0.93	1.60%
09:37:24	59.00	479	813	卖盘	0.98	1.69%
09:37:21	59.01	136	232	卖盘	0.99	1.71%
09:37:18	59.03	132	224	买盘	1.01	1.74%
09:37:12	59.04	142	242	买盘	1.02	1.76%
09:37:06	59.05	119	202	买盘	1.03	1.78%
09:37:03	59.05	104	177	卖盘	1.03	1.78%
09:36:48	59.06	134	227	卖盘	1.04	1.79%
09:36:45	59.08	149	253	买盘	1.06	1.83%
09:36:42	59.06	301	511	卖盘	1.04	1.79%
09:36:39	59.08	275	466	卖盘	1.06	1.83%
09:36:33	59.10	150	255	买盘	1.08	1.86%
09:36:30	59.09	358	607	卖盘	1.07	1.84%
09:36:27	59.09	134	226	卖盘	1.07	1.84%
09:36:24	59.11	311	526	其他	1.09	1.88%
09:36:21	59.10	272	461	卖盘	1.08	1.86%
09:36:18	59.12	125	212	卖盘	1.10	1.90%
09:36:15	59.13	206	349	卖盘	1.11	1.91%
09:36:12	59.13	188	319	卖盘	1.11	1.91%
09:36:09	59.13	224	379	买盘	1.11	1.91%
09:36:06	59.09	309	523	卖盘	1.07	1.84%
09:36:03	59.10	150	255	卖盘	1.08	1.86%
09:35:57	59.11	230	390	卖盘	1.09	1.88%
09:35:54	59.15	183	310	买盘	1.13	1.95%
09:35:51	59.11	158	268	卖盘	1.09	1.88%
09:35:48	59.16	318	538	买盘	1.14	1.96%
09:35:45	59.15	170	288	卖盘	1.13	1.95%
09:35:42	59.16	316	535	买盘	1.14	1.96%
09:35:39	59.13	155	263	卖盘	1.11	1.91%
09:35:33	59.14	139	235	其他	1.12	1.93%
09:35:30	59.15	178	301	卖盘	1.13	1.95%
09:35:27	59.16	268	454	买盘	1.14	1.96%
09:35:24	59.16	164	278	买盘	1.14	1.96%
09:35:15	59.18	184	312	买盘	1.16	2.00%
09:35:12	59.13	336	570	买盘	1.11	1.91%
09:35:03	59.08	594	1004	卖盘	1.06	1.83%
09:34:57	59.15	212	359	其他	1.13	1.95%
09:34:54	59.14	144	245	卖盘	1.12	1.93%
09:34:51	59.10	111	189	买盘	1.08	1.86%
09:34:48	59.07	182	309	其他	1.05	1.81%
09:34:45	59.05	316	536	其他	1.03	1.78%
09:34:42	59.04	799	1353	其他	1.02	1.76%
09:34:36	59.03	260	440	买盘	1.01	1.74%
09:34:33	59.03	391	662	买盘	1.01	1.74%
09:34:30	59.03	403	683	卖盘	1.01	1.74%
09:34:27	59.15	618	1046	其他	1.13	1.95%
09:34:24	59.17	374	634	买盘	1.15	1.98%
09:34:21	59.16	455	769	卖盘	1.14	1.96%
09:34:18	59.17	351	594	卖盘	1.15	1.98%
09:34:15	59.17	483	817	卖盘	1.15	1.98%
09:34:12	59.18	531	898	卖盘	1.16	2.00%
09:34:09	59.18	667	1128	卖盘	1.16	2.00%
09:34:06	59.18	451	761	卖盘	1.16	2.00%
09:34:03	59.19	705	1192	其他	1.17	2.02%
09:34:00	59.20	1083	1830	买盘	1.18	2.03%
09:33:57	59.19	600	1014	其他	1.17	2.02%
09:33:54	59.18	378	639	卖盘	1.16	2.00%
09:33:51	59.20	926	1563	卖盘	1.18	2.03%
09:33:48	59.20	1161	1963	买盘	1.18	2.03%
09:33:45	59.18	493	834	买盘	1.16	2.00%
09:33:42	59.20	217	367	买盘	1.18	2.03%
09:33:39	59.17	237	402	其他	1.15	1.98%
09:33:36	59.19	382	647	买盘	1.17	2.02%
09:33:33	59.13	386	653	其他	1.11	1.91%
09:33:30	59.10	986	1670	买盘	1.08	1.86%
09:33:27	59.05	2315	3925	买盘	1.03	1.78%
09:33:24	58.99	419	711	买盘	0.97	1.67%
09:33:21	58.97	285	484	买盘	0.95	1.64%
09:33:18	58.96	1364	2313	卖盘	0.94	1.62%
09:33:12	58.96	951	1613	买盘	0.94	1.62%
09:33:09	58.95	453	769	买盘	0.93	1.60%
09:33:06	58.94	284	482	买盘	0.92	1.59%
09:33:03	58.91	272	463	卖盘	0.89	1.53%
09:33:00	58.91	338	575	其他	0.89	1.53%
09:32:57	58.90	242	411	买盘	0.88	1.52%
09:32:54	58.89	248	422	卖盘	0.87	1.50%
09:32:51	58.89	426	725	买盘	0.87	1.50%
09:32:45	58.88	421	716	卖盘	0.86	1.48%
09:32:42	58.88	540	917	其他	0.86	1.48%
09:32:36	58.87	419	712	买盘	0.85	1.47%
09:32:33	58.86	363	618	卖盘	0.84	1.45%
09:32:30	58.87	221	376	买盘	0.85	1.47%
09:32:27	58.86	378	642	卖盘	0.84	1.45%
09:32:24	58.87	425	723	卖盘	0.85	1.47%
09:32:21	58.87	625	1063	买盘	0.85	1.47%
09:32:18	58.87	440	748	卖盘	0.85	1.47%
09:32:15	58.88	167	284	买盘	0.86	1.48%
09:32:12	58.87	188	321	买盘	0.85	1.47%
09:32:09	58.88	313	533	卖盘	0.86	1.48%
09:32:06	58.90	214	364	买盘	0.88	1.52%
09:32:03	58.88	441	750	卖盘	0.86	1.48%
09:31:57	58.93	531	902	买盘	0.91	1.57%
09:31:54	58.86	170	290	卖盘	0.84	1.45%
09:31:51	58.89	259	441	其他	0.87	1.50%
09:31:48	58.86	447	760	卖盘	0.84	1.45%
09:31:42	58.86	121	206	买盘	0.84	1.45%
09:31:39	58.86	199	339	买盘	0.84	1.45%
09:31:36	58.86	175	298	买盘	0.84	1.45%
09:31:33	58.85	302	513	卖盘	0.83	1.43%
09:31:30	58.90	920	1564	买盘	0.88	1.52%
09:31:27	58.86	351	597	买盘	0.84	1.45%
09:31:24	58.81	268	457	买盘	0.79	1.36%
09:31:21	58.78	634	1078	卖盘	0.76	1.31%
09:31:12	58.72	158	269	买盘	0.70	1.21%
09:31:09	58.65	143	245	卖盘	0.63	1.09%
09:31:06	58.68	674	1150	买盘	0.66	1.14%
09:31:00	58.56	251	430	卖盘	0.54	0.93%
09:30:57	58.58	131	225	买盘	0.56	0.97%
09:30:54	58.56	231	396	买盘	0.54	0.93%
09:30:51	58.57	215	368	买盘	0.55	0.95%
09:30:48	58.56	231	395	其他	0.54	0.93%
09:30:45	58.55	446	762	卖盘	0.53	0.91%
09:30:42	58.55	114	196	买盘	0.53	0.91%
09:30:39	58.54	120	205	卖盘	0.52	0.90%
09:30:36	58.55	121	208	买盘	0.53	0.91%
09:30:33	58.54	330	564	卖盘	0.52	0.90%
09:30:30	58.58	125	214	买盘	0.56	0.97%
09:30:27	58.54	202	346	其他	0.52	0.90%
09:30:24	58.58	349	598	买盘	0.56	0.97%
09:30:21	58.40	180	309	卖盘	0.38	0.65%
09:30:15	58.47	364	624	卖盘	0.45	0.78%
09:30:12	58.52	1247	2131	卖盘	0.50	0.86%
09:30:06	58.56	999	1705	卖盘	0.54	0.93%
09:30:03	58.60	1990	3396	买盘	0.58	1.00%
09:30:00	58.59	125	215	其他	0.57	0.98%
说明：成交额大于100万的为大单成交，盘中实时更新数据