说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 58.04 | 19197 | 33075 | 卖盘 | -0.45 | -0.77% |
| 14:56:06 | 58.00 | 505 | 871 | 买盘 | -0.49 | -0.84% |
| 14:56:03 | 57.99 | 318 | 548 | 卖盘 | -0.50 | -0.85% |
| 14:56:00 | 58.00 | 162 | 281 | 买盘 | -0.49 | -0.84% |
| 14:55:54 | 57.99 | 175 | 303 | 买盘 | -0.50 | -0.85% |
| 14:55:51 | 57.97 | 103 | 179 | 买盘 | -0.52 | -0.89% |
| 14:55:48 | 57.95 | 313 | 540 | 买盘 | -0.54 | -0.92% |
| 14:55:45 | 57.92 | 176 | 305 | 卖盘 | -0.57 | -0.97% |
| 14:55:42 | 57.94 | 218 | 377 | 买盘 | -0.55 | -0.94% |
| 14:55:39 | 57.90 | 120 | 208 | 卖盘 | -0.59 | -1.01% |
| 14:55:36 | 57.90 | 242 | 419 | 卖盘 | -0.59 | -1.01% |
| 14:55:33 | 57.94 | 210 | 364 | 买盘 | -0.55 | -0.94% |
| 14:55:27 | 57.90 | 125 | 216 | 卖盘 | -0.59 | -1.01% |
| 14:55:09 | 57.90 | 138 | 239 | 买盘 | -0.59 | -1.01% |
| 14:55:06 | 57.91 | 132 | 229 | 买盘 | -0.58 | -0.99% |
| 14:53:36 | 57.87 | 144 | 249 | 卖盘 | -0.62 | -1.06% |
| 14:53:30 | 57.88 | 178 | 308 | 卖盘 | -0.61 | -1.04% |
| 14:52:21 | 57.90 | 111 | 191 | 卖盘 | -0.59 | -1.01% |
| 14:51:21 | 57.90 | 100 | 173 | 卖盘 | -0.59 | -1.01% |
| 14:48:00 | 57.90 | 398 | 688 | 卖盘 | -0.59 | -1.01% |
| 14:47:39 | 57.92 | 144 | 249 | 买盘 | -0.57 | -0.97% |
| 14:46:45 | 57.91 | 261 | 452 | 卖盘 | -0.58 | -0.99% |
| 14:42:36 | 57.99 | 160 | 277 | 买盘 | -0.50 | -0.85% |
| 14:41:48 | 57.98 | 135 | 233 | 买盘 | -0.51 | -0.87% |
| 14:41:33 | 57.95 | 162 | 281 | 买盘 | -0.54 | -0.92% |
| 14:39:42 | 57.94 | 102 | 176 | 买盘 | -0.55 | -0.94% |
| 14:38:15 | 57.91 | 134 | 233 | 卖盘 | -0.58 | -0.99% |
| 14:38:12 | 57.94 | 144 | 250 | 买盘 | -0.55 | -0.94% |
| 14:36:42 | 57.90 | 241 | 417 | 卖盘 | -0.59 | -1.01% |
| 14:36:39 | 57.93 | 239 | 414 | 买盘 | -0.56 | -0.96% |
| 14:34:30 | 57.93 | 194 | 335 | 卖盘 | -0.56 | -0.96% |
| 14:30:48 | 57.94 | 150 | 260 | 买盘 | -0.55 | -0.94% |
| 14:29:09 | 57.89 | 108 | 187 | 卖盘 | -0.60 | -1.03% |
| 14:28:42 | 57.92 | 128 | 222 | 买盘 | -0.57 | -0.97% |
| 14:28:21 | 57.91 | 114 | 198 | 买盘 | -0.58 | -0.99% |
| 14:27:00 | 57.92 | 147 | 254 | 买盘 | -0.57 | -0.97% |
| 14:25:51 | 57.89 | 118 | 204 | 卖盘 | -0.60 | -1.03% |
| 14:22:06 | 57.86 | 193 | 334 | 卖盘 | -0.63 | -1.08% |
| 14:21:54 | 57.88 | 192 | 333 | 卖盘 | -0.61 | -1.04% |
| 14:21:09 | 57.89 | 194 | 336 | 买盘 | -0.60 | -1.03% |
| 14:20:18 | 57.91 | 102 | 177 | 买盘 | -0.58 | -0.99% |
| 14:14:54 | 57.86 | 173 | 300 | 卖盘 | -0.63 | -1.08% |
| 14:14:45 | 57.86 | 191 | 331 | 卖盘 | -0.63 | -1.08% |
| 14:14:15 | 57.88 | 175 | 304 | 买盘 | -0.61 | -1.04% |
| 14:14:06 | 57.88 | 108 | 188 | 卖盘 | -0.61 | -1.04% |
| 14:12:21 | 57.88 | 255 | 441 | 买盘 | -0.61 | -1.04% |
| 14:12:18 | 57.87 | 126 | 219 | 卖盘 | -0.62 | -1.06% |
| 14:09:06 | 57.88 | 112 | 193 | 卖盘 | -0.61 | -1.04% |
| 14:05:36 | 57.90 | 105 | 182 | 卖盘 | -0.59 | -1.01% |
| 14:05:12 | 57.96 | 141 | 245 | 买盘 | -0.53 | -0.91% |
| 14:04:18 | 57.88 | 525 | 907 | 卖盘 | -0.61 | -1.04% |
| 14:04:15 | 57.92 | 422 | 730 | 买盘 | -0.57 | -0.97% |
| 14:02:21 | 57.89 | 228 | 394 | 买盘 | -0.60 | -1.03% |
| 14:01:00 | 57.86 | 106 | 184 | 买盘 | -0.63 | -1.08% |
| 13:59:09 | 57.85 | 300 | 519 | 卖盘 | -0.64 | -1.09% |
| 13:59:06 | 57.85 | 278 | 482 | 卖盘 | -0.64 | -1.09% |
| 13:58:30 | 57.87 | 149 | 259 | 卖盘 | -0.62 | -1.06% |
| 13:58:24 | 57.89 | 114 | 198 | 卖盘 | -0.60 | -1.03% |
| 13:57:51 | 57.90 | 104 | 181 | 买盘 | -0.59 | -1.01% |
| 13:55:00 | 57.92 | 115 | 200 | 买盘 | -0.57 | -0.97% |
| 13:54:57 | 57.92 | 128 | 222 | 买盘 | -0.57 | -0.97% |
| 13:54:42 | 57.90 | 106 | 184 | 卖盘 | -0.59 | -1.01% |
| 13:54:12 | 57.91 | 137 | 236 | 卖盘 | -0.58 | -0.99% |
| 13:53:51 | 57.92 | 257 | 444 | 买盘 | -0.57 | -0.97% |
| 13:52:24 | 57.95 | 102 | 177 | 买盘 | -0.54 | -0.92% |
| 13:48:12 | 58.10 | 149 | 257 | 买盘 | -0.39 | -0.67% |
| 13:48:09 | 58.02 | 181 | 313 | 卖盘 | -0.47 | -0.80% |
| 13:46:27 | 57.98 | 100 | 174 | 其他 | -0.51 | -0.87% |
| 13:43:30 | 57.97 | 204 | 353 | 卖盘 | -0.52 | -0.89% |
| 13:43:06 | 57.96 | 137 | 238 | 卖盘 | -0.53 | -0.91% |
| 13:40:18 | 58.19 | 125 | 215 | 买盘 | -0.30 | -0.51% |
| 13:38:15 | 58.10 | 130 | 225 | 买盘 | -0.39 | -0.67% |
| 13:33:24 | 57.99 | 111 | 193 | 买盘 | -0.50 | -0.85% |
| 13:33:12 | 57.99 | 196 | 339 | 卖盘 | -0.50 | -0.85% |
| 13:31:33 | 58.00 | 107 | 186 | 卖盘 | -0.49 | -0.84% |
| 13:30:39 | 58.01 | 116 | 200 | 买盘 | -0.48 | -0.82% |
| 13:23:30 | 57.88 | 131 | 227 | 卖盘 | -0.61 | -1.04% |
| 13:12:09 | 57.84 | 149 | 259 | 卖盘 | -0.65 | -1.11% |
| 13:11:21 | 57.80 | 267 | 463 | 卖盘 | -0.69 | -1.18% |
| 13:11:15 | 57.81 | 110 | 191 | 买盘 | -0.68 | -1.16% |
| 13:11:06 | 57.80 | 117 | 204 | 卖盘 | -0.69 | -1.18% |
| 13:09:48 | 57.81 | 104 | 181 | 卖盘 | -0.68 | -1.16% |
| 13:09:27 | 57.82 | 121 | 210 | 买盘 | -0.67 | -1.15% |
| 13:08:48 | 57.82 | 245 | 424 | 卖盘 | -0.67 | -1.15% |
| 13:03:39 | 57.85 | 138 | 239 | 卖盘 | -0.64 | -1.09% |
| 13:00:06 | 57.94 | 232 | 402 | 卖盘 | -0.55 | -0.94% |
| 11:26:27 | 58.00 | 114 | 198 | 卖盘 | -0.49 | -0.84% |
| 11:20:21 | 57.90 | 140 | 242 | 卖盘 | -0.59 | -1.01% |
| 11:20:18 | 57.92 | 136 | 235 | 卖盘 | -0.57 | -0.97% |
| 11:18:51 | 57.99 | 130 | 225 | 买盘 | -0.50 | -0.85% |
| 11:17:33 | 58.05 | 107 | 185 | 买盘 | -0.44 | -0.75% |
| 11:17:27 | 58.05 | 210 | 363 | 卖盘 | -0.44 | -0.75% |
| 11:17:18 | 58.05 | 363 | 627 | 买盘 | -0.44 | -0.75% |
| 11:12:39 | 57.85 | 138 | 240 | 卖盘 | -0.64 | -1.09% |
| 11:12:30 | 57.90 | 292 | 505 | 买盘 | -0.59 | -1.01% |
| 11:11:45 | 57.86 | 194 | 336 | 卖盘 | -0.63 | -1.08% |
| 11:09:45 | 58.02 | 268 | 463 | 买盘 | -0.47 | -0.80% |
| 11:09:30 | 58.00 | 317 | 547 | 买盘 | -0.49 | -0.84% |
| 11:08:27 | 57.84 | 137 | 237 | 卖盘 | -0.65 | -1.11% |
| 11:03:00 | 57.84 | 135 | 234 | 买盘 | -0.65 | -1.11% |
| 11:02:36 | 57.83 | 170 | 295 | 卖盘 | -0.66 | -1.13% |
| 11:01:18 | 57.85 | 286 | 495 | 买盘 | -0.64 | -1.09% |
| 11:01:00 | 57.85 | 276 | 477 | 卖盘 | -0.64 | -1.09% |
| 11:00:42 | 57.88 | 190 | 329 | 卖盘 | -0.61 | -1.04% |
| 11:00:06 | 57.96 | 275 | 476 | 买盘 | -0.53 | -0.91% |
| 11:00:03 | 57.96 | 264 | 457 | 买盘 | -0.53 | -0.91% |
| 10:55:42 | 57.95 | 101 | 176 | 买盘 | -0.54 | -0.92% |
| 10:54:00 | 57.95 | 381 | 659 | 买盘 | -0.54 | -0.92% |
| 10:53:57 | 57.88 | 380 | 658 | 卖盘 | -0.61 | -1.04% |
| 10:53:39 | 57.95 | 249 | 431 | 买盘 | -0.54 | -0.92% |
| 10:53:18 | 57.89 | 161 | 279 | 卖盘 | -0.60 | -1.03% |
| 10:52:57 | 57.90 | 108 | 188 | 卖盘 | -0.59 | -1.01% |
| 10:51:18 | 57.90 | 129 | 223 | 卖盘 | -0.59 | -1.01% |
| 10:50:48 | 57.89 | 141 | 245 | 卖盘 | -0.60 | -1.03% |
| 10:48:45 | 57.91 | 173 | 300 | 买盘 | -0.58 | -0.99% |
| 10:48:33 | 57.90 | 335 | 578 | 卖盘 | -0.59 | -1.01% |
| 10:48:15 | 57.91 | 108 | 187 | 卖盘 | -0.58 | -0.99% |
| 10:48:06 | 57.91 | 245 | 424 | 卖盘 | -0.58 | -0.99% |
| 10:48:03 | 57.91 | 200 | 345 | 卖盘 | -0.58 | -0.99% |
| 10:47:45 | 57.93 | 141 | 244 | 买盘 | -0.56 | -0.96% |
| 10:47:06 | 57.93 | 108 | 187 | 卖盘 | -0.56 | -0.96% |
| 10:45:42 | 57.97 | 133 | 231 | 卖盘 | -0.52 | -0.89% |
| 10:42:30 | 58.03 | 163 | 282 | 买盘 | -0.46 | -0.79% |
| 10:37:57 | 57.97 | 129 | 223 | 买盘 | -0.52 | -0.89% |
| 10:37:54 | 57.96 | 139 | 241 | 卖盘 | -0.53 | -0.91% |
| 10:37:15 | 58.01 | 112 | 194 | 买盘 | -0.48 | -0.82% |
| 10:37:12 | 58.00 | 265 | 457 | 买盘 | -0.49 | -0.84% |
| 10:37:09 | 57.99 | 169 | 293 | 买盘 | -0.50 | -0.85% |
| 10:36:27 | 57.96 | 126 | 218 | 买盘 | -0.53 | -0.91% |
| 10:32:45 | 57.97 | 122 | 211 | 卖盘 | -0.52 | -0.89% |
| 10:32:33 | 57.99 | 199 | 344 | 买盘 | -0.50 | -0.85% |
| 10:32:27 | 57.99 | 177 | 307 | 买盘 | -0.50 | -0.85% |
| 10:32:09 | 58.01 | 126 | 218 | 买盘 | -0.48 | -0.82% |
| 10:32:06 | 58.01 | 124 | 215 | 其他 | -0.48 | -0.82% |
| 10:28:30 | 58.08 | 503 | 867 | 买盘 | -0.41 | -0.70% |
| 10:28:27 | 58.08 | 496 | 855 | 买盘 | -0.41 | -0.70% |
| 10:26:57 | 58.06 | 206 | 356 | 买盘 | -0.43 | -0.74% |
| 10:26:03 | 58.00 | 271 | 468 | 买盘 | -0.49 | -0.84% |
| 10:25:48 | 57.95 | 118 | 205 | 买盘 | -0.54 | -0.92% |
| 10:23:48 | 57.91 | 125 | 216 | 买盘 | -0.58 | -0.99% |
| 10:22:45 | 57.90 | 464 | 802 | 卖盘 | -0.59 | -1.01% |
| 10:22:09 | 57.93 | 158 | 274 | 卖盘 | -0.56 | -0.96% |
| 10:21:21 | 57.97 | 311 | 537 | 买盘 | -0.52 | -0.89% |
| 10:19:12 | 58.00 | 158 | 273 | 卖盘 | -0.49 | -0.84% |
| 10:16:42 | 58.01 | 104 | 181 | 买盘 | -0.48 | -0.82% |
| 10:16:00 | 58.00 | 148 | 256 | 买盘 | -0.49 | -0.84% |
| 10:15:57 | 58.00 | 121 | 210 | 买盘 | -0.49 | -0.84% |
| 10:15:54 | 58.00 | 687 | 1186 | 卖盘 | -0.49 | -0.84% |
| 10:15:48 | 58.00 | 113 | 195 | 卖盘 | -0.49 | -0.84% |
| 10:12:39 | 58.03 | 110 | 190 | 卖盘 | -0.46 | -0.79% |
| 10:12:36 | 58.03 | 148 | 256 | 其他 | -0.46 | -0.79% |
| 10:11:15 | 58.06 | 246 | 425 | 买盘 | -0.43 | -0.74% |
| 10:09:36 | 58.05 | 172 | 297 | 买盘 | -0.44 | -0.75% |
| 10:09:30 | 58.03 | 106 | 183 | 买盘 | -0.46 | -0.79% |
| 10:08:15 | 58.00 | 206 | 356 | 买盘 | -0.49 | -0.84% |
| 10:08:00 | 58.00 | 350 | 605 | 卖盘 | -0.49 | -0.84% |
| 10:06:15 | 58.00 | 109 | 189 | 买盘 | -0.49 | -0.84% |
| 10:06:12 | 58.00 | 103 | 179 | 卖盘 | -0.49 | -0.84% |
| 10:03:54 | 58.00 | 240 | 414 | 卖盘 | -0.49 | -0.84% |
| 10:02:45 | 58.05 | 130 | 224 | 买盘 | -0.44 | -0.75% |
| 10:01:51 | 58.00 | 128 | 222 | 买盘 | -0.49 | -0.84% |
| 10:01:36 | 58.02 | 153 | 265 | 买盘 | -0.47 | -0.80% |
| 09:59:48 | 58.06 | 106 | 184 | 买盘 | -0.43 | -0.74% |
| 09:57:00 | 58.01 | 156 | 270 | 买盘 | -0.48 | -0.82% |
| 09:56:33 | 58.00 | 118 | 205 | 卖盘 | -0.49 | -0.84% |
| 09:56:06 | 58.02 | 152 | 263 | 卖盘 | -0.47 | -0.80% |
| 09:55:48 | 58.01 | 194 | 335 | 卖盘 | -0.48 | -0.82% |
| 09:55:30 | 58.05 | 128 | 222 | 买盘 | -0.44 | -0.75% |
| 09:54:33 | 58.21 | 131 | 226 | 买盘 | -0.28 | -0.48% |
| 09:54:24 | 58.07 | 118 | 203 | 卖盘 | -0.42 | -0.72% |
| 09:53:15 | 58.01 | 140 | 243 | 卖盘 | -0.48 | -0.82% |
| 09:51:54 | 58.02 | 108 | 187 | 买盘 | -0.47 | -0.80% |
| 09:51:00 | 57.99 | 105 | 182 | 卖盘 | -0.50 | -0.85% |
| 09:50:51 | 58.01 | 356 | 614 | 卖盘 | -0.48 | -0.82% |
| 09:50:42 | 58.02 | 126 | 218 | 卖盘 | -0.47 | -0.80% |
| 09:50:33 | 58.06 | 131 | 227 | 卖盘 | -0.43 | -0.74% |
| 09:47:42 | 58.30 | 482 | 828 | 卖盘 | -0.19 | -0.32% |
| 09:47:36 | 58.30 | 163 | 281 | 买盘 | -0.19 | -0.32% |
| 09:47:06 | 58.12 | 109 | 188 | 卖盘 | -0.37 | -0.63% |
| 09:46:39 | 58.29 | 835 | 1434 | 卖盘 | -0.20 | -0.34% |
| 09:45:24 | 58.48 | 134 | 230 | 买盘 | -0.01 | -0.02% |
| 09:45:15 | 58.45 | 108 | 185 | 买盘 | -0.04 | -0.07% |
| 09:45:06 | 58.39 | 290 | 497 | 其他 | -0.10 | -0.17% |
| 09:44:51 | 58.35 | 107 | 184 | 卖盘 | -0.14 | -0.24% |
| 09:44:09 | 58.32 | 330 | 568 | 买盘 | -0.17 | -0.29% |
| 09:43:12 | 58.05 | 189 | 327 | 卖盘 | -0.44 | -0.75% |
| 09:43:09 | 58.05 | 113 | 195 | 卖盘 | -0.44 | -0.75% |
| 09:43:06 | 58.05 | 388 | 670 | 买盘 | -0.44 | -0.75% |
| 09:43:03 | 58.05 | 174 | 300 | 买盘 | -0.44 | -0.75% |
| 09:42:33 | 58.03 | 162 | 280 | 其他 | -0.46 | -0.79% |
| 09:40:45 | 58.27 | 296 | 509 | 买盘 | -0.22 | -0.38% |
| 09:40:24 | 58.20 | 153 | 264 | 卖盘 | -0.29 | -0.50% |
| 09:40:06 | 58.21 | 243 | 418 | 买盘 | -0.28 | -0.48% |
| 09:39:54 | 58.14 | 119 | 206 | 买盘 | -0.35 | -0.60% |
| 09:39:48 | 58.14 | 107 | 185 | 买盘 | -0.35 | -0.60% |
| 09:38:36 | 58.01 | 147 | 255 | 卖盘 | -0.48 | -0.82% |
| 09:37:42 | 58.08 | 106 | 183 | 卖盘 | -0.41 | -0.70% |
| 09:36:42 | 57.99 | 176 | 304 | 卖盘 | -0.50 | -0.85% |
| 09:36:39 | 57.99 | 100 | 173 | 买盘 | -0.50 | -0.85% |
| 09:36:36 | 57.99 | 123 | 213 | 卖盘 | -0.50 | -0.85% |
| 09:36:27 | 57.93 | 114 | 197 | 买盘 | -0.56 | -0.96% |
| 09:36:06 | 57.89 | 117 | 203 | 买盘 | -0.60 | -1.03% |
| 09:35:54 | 57.89 | 167 | 290 | 卖盘 | -0.60 | -1.03% |
| 09:35:51 | 57.89 | 200 | 347 | 卖盘 | -0.60 | -1.03% |
| 09:35:39 | 57.90 | 253 | 438 | 卖盘 | -0.59 | -1.01% |
| 09:35:33 | 57.90 | 100 | 174 | 卖盘 | -0.59 | -1.01% |
| 09:35:30 | 57.93 | 243 | 420 | 卖盘 | -0.56 | -0.96% |
| 09:35:27 | 57.94 | 112 | 195 | 卖盘 | -0.55 | -0.94% |
| 09:35:24 | 57.95 | 126 | 219 | 卖盘 | -0.54 | -0.92% |
| 09:35:21 | 57.95 | 114 | 198 | 卖盘 | -0.54 | -0.92% |
| 09:35:06 | 58.00 | 314 | 542 | 买盘 | -0.49 | -0.84% |
| 09:34:57 | 58.00 | 112 | 194 | 卖盘 | -0.49 | -0.84% |
| 09:34:54 | 58.05 | 105 | 182 | 买盘 | -0.44 | -0.75% |
| 09:34:45 | 57.99 | 224 | 387 | 买盘 | -0.50 | -0.85% |
| 09:34:27 | 57.95 | 128 | 222 | 买盘 | -0.54 | -0.92% |
| 09:34:09 | 57.91 | 109 | 189 | 买盘 | -0.58 | -0.99% |
| 09:34:06 | 57.90 | 111 | 193 | 卖盘 | -0.59 | -1.01% |
| 09:34:03 | 57.92 | 151 | 262 | 买盘 | -0.57 | -0.97% |
| 09:34:00 | 57.91 | 150 | 259 | 卖盘 | -0.58 | -0.99% |
| 09:33:54 | 57.95 | 140 | 242 | 买盘 | -0.54 | -0.92% |
| 09:33:42 | 57.88 | 200 | 346 | 卖盘 | -0.61 | -1.04% |
| 09:33:36 | 57.83 | 280 | 484 | 卖盘 | -0.66 | -1.13% |
| 09:33:33 | 57.83 | 167 | 289 | 卖盘 | -0.66 | -1.13% |
| 09:33:30 | 57.88 | 105 | 183 | 买盘 | -0.61 | -1.04% |
| 09:33:24 | 57.88 | 160 | 278 | 买盘 | -0.61 | -1.04% |
| 09:33:18 | 57.80 | 281 | 487 | 买盘 | -0.69 | -1.18% |
| 09:33:12 | 57.73 | 395 | 685 | 卖盘 | -0.76 | -1.30% |
| 09:33:09 | 57.78 | 136 | 237 | 买盘 | -0.71 | -1.21% |
| 09:33:06 | 57.70 | 247 | 428 | 买盘 | -0.79 | -1.35% |
| 09:33:00 | 57.70 | 250 | 434 | 买盘 | -0.79 | -1.35% |
| 09:32:54 | 57.65 | 249 | 432 | 卖盘 | -0.84 | -1.44% |
| 09:32:36 | 57.80 | 205 | 356 | 卖盘 | -0.69 | -1.18% |
| 09:32:30 | 57.88 | 334 | 578 | 其他 | -0.61 | -1.04% |
| 09:32:24 | 57.89 | 196 | 340 | 卖盘 | -0.60 | -1.03% |
| 09:32:15 | 57.98 | 541 | 934 | 卖盘 | -0.51 | -0.87% |
| 09:32:12 | 58.00 | 478 | 825 | 卖盘 | -0.49 | -0.84% |
| 09:32:09 | 58.03 | 234 | 404 | 买盘 | -0.46 | -0.79% |
| 09:32:06 | 58.03 | 150 | 260 | 卖盘 | -0.46 | -0.79% |
| 09:31:54 | 58.02 | 234 | 403 | 卖盘 | -0.47 | -0.80% |
| 09:31:48 | 58.12 | 249 | 429 | 买盘 | -0.37 | -0.63% |
| 09:31:42 | 58.04 | 104 | 180 | 卖盘 | -0.45 | -0.77% |
| 09:31:06 | 58.08 | 173 | 299 | 卖盘 | -0.41 | -0.70% |
| 09:31:00 | 58.13 | 118 | 204 | 买盘 | -0.36 | -0.62% |
| 09:30:54 | 58.12 | 152 | 262 | 买盘 | -0.37 | -0.63% |
| 09:30:51 | 58.08 | 140 | 242 | 卖盘 | -0.41 | -0.70% |
| 09:30:48 | 58.09 | 178 | 308 | 卖盘 | -0.40 | -0.68% |
| 09:30:45 | 58.12 | 162 | 280 | 买盘 | -0.37 | -0.63% |
| 09:30:33 | 58.21 | 119 | 205 | 卖盘 | -0.28 | -0.48% |
| 09:30:12 | 58.31 | 121 | 207 | 卖盘 | -0.18 | -0.31% |
| 09:30:09 | 58.50 | 339 | 579 | 其他 | 0.01 | 0.02% |
| 09:30:03 | 58.51 | 822 | 1405 | 卖盘 | 0.02 | 0.03% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
