凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
格力电器(000651)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:03 59.65 6062 10164 卖盘 1.63 2.81%
    14:56:57 59.65 102 171 买盘 1.63 2.81%
    14:56:54 59.64 131 220 卖盘 1.62 2.79%
    14:56:48 59.64 174 292 卖盘 1.62 2.79%
    14:56:45 59.64 261 438 卖盘 1.62 2.79%
    14:56:42 59.64 210 353 卖盘 1.62 2.79%
    14:56:39 59.64 112 189 卖盘 1.62 2.79%
    14:56:30 59.64 118 198 买盘 1.62 2.79%
    14:56:12 59.63 295 496 卖盘 1.61 2.77%
    14:56:06 59.63 818 1373 卖盘 1.61 2.77%
    14:56:00 59.63 115 193 卖盘 1.61 2.77%
    14:55:57 59.63 202 340 卖盘 1.61 2.77%
    14:55:54 59.63 165 277 买盘 1.61 2.77%
    14:55:48 59.62 157 264 买盘 1.60 2.76%
    14:55:33 59.62 552 927 其他 1.60 2.76%
    14:55:30 59.62 255 429 卖盘 1.60 2.76%
    14:55:18 59.62 196 330 买盘 1.60 2.76%
    14:55:12 59.62 240 403 买盘 1.60 2.76%
    14:55:06 59.62 178 300 卖盘 1.60 2.76%
    14:54:51 59.62 112 189 买盘 1.60 2.76%
    14:54:42 59.62 132 223 卖盘 1.60 2.76%
    14:54:36 59.62 266 447 卖盘 1.60 2.76%
    14:54:06 59.61 126 211 卖盘 1.59 2.74%
    14:54:03 59.63 121 204 买盘 1.61 2.77%
    14:53:51 59.62 119 200 卖盘 1.60 2.76%
    14:53:48 59.63 103 173 卖盘 1.61 2.77%
    14:53:45 59.63 176 296 买盘 1.61 2.77%
    14:53:36 59.63 199 335 其他 1.61 2.77%
    14:53:24 59.61 170 286 卖盘 1.59 2.74%
    14:53:12 59.62 123 207 卖盘 1.60 2.76%
    14:53:06 59.63 138 232 买盘 1.61 2.77%
    14:53:03 59.63 422 708 卖盘 1.61 2.77%
    14:52:57 59.65 272 457 买盘 1.63 2.81%
    14:52:51 59.65 144 242 买盘 1.63 2.81%
    14:52:42 59.65 164 276 买盘 1.63 2.81%
    14:52:39 59.64 230 386 卖盘 1.62 2.79%
    14:52:33 59.65 164 275 买盘 1.63 2.81%
    14:52:27 59.65 264 444 买盘 1.63 2.81%
    14:52:24 59.64 265 445 买盘 1.62 2.79%
    14:52:12 59.65 149 250 买盘 1.63 2.81%
    14:52:09 59.65 142 239 买盘 1.63 2.81%
    14:52:00 59.65 153 258 买盘 1.63 2.81%
    14:51:57 59.65 104 175 买盘 1.63 2.81%
    14:51:54 59.64 204 343 其他 1.62 2.79%
    14:51:45 59.62 126 212 卖盘 1.60 2.76%
    14:51:36 59.62 320 538 卖盘 1.60 2.76%
    14:51:33 59.65 376 630 卖盘 1.63 2.81%
    14:51:30 59.65 1042 1748 买盘 1.63 2.81%
    14:51:27 59.62 354 595 买盘 1.60 2.76%
    14:51:15 59.61 132 222 卖盘 1.59 2.74%
    14:51:09 59.61 172 290 买盘 1.59 2.74%
    14:51:03 59.61 119 201 买盘 1.59 2.74%
    14:50:39 59.62 121 204 买盘 1.60 2.76%
    14:50:36 59.60 154 259 卖盘 1.58 2.72%
    14:50:24 59.61 112 188 买盘 1.59 2.74%
    14:50:18 59.61 147 248 卖盘 1.59 2.74%
    14:50:00 59.60 156 263 卖盘 1.58 2.72%
    14:49:42 59.60 1369 2296 买盘 1.58 2.72%
    14:49:18 59.57 115 194 卖盘 1.55 2.67%
    14:49:06 59.59 194 326 买盘 1.57 2.71%
    14:49:00 59.57 1242 2084 卖盘 1.55 2.67%
    14:48:48 59.59 137 230 买盘 1.57 2.71%
    14:48:36 59.58 103 174 买盘 1.56 2.69%
    14:48:24 59.59 106 179 买盘 1.57 2.71%
    14:48:21 59.58 132 223 买盘 1.56 2.69%
    14:47:54 59.59 125 211 买盘 1.57 2.71%
    14:47:45 59.58 109 183 买盘 1.56 2.69%
    14:47:27 59.59 122 205 买盘 1.57 2.71%
    14:47:24 59.58 193 325 卖盘 1.56 2.69%
    14:47:21 59.59 968 1625 买盘 1.57 2.71%
    14:47:03 59.60 167 281 买盘 1.58 2.72%
    14:46:30 59.57 186 313 卖盘 1.55 2.67%
    14:46:18 59.54 195 328 卖盘 1.52 2.62%
    14:46:15 59.56 127 214 卖盘 1.54 2.65%
    14:45:57 59.60 1624 2727 买盘 1.58 2.72%
    14:45:12 59.52 108 182 买盘 1.50 2.59%
    14:45:03 59.51 150 252 卖盘 1.49 2.57%
    14:44:54 59.51 101 170 卖盘 1.49 2.57%
    14:44:42 59.52 108 182 其他 1.50 2.59%
    14:44:36 59.51 113 191 卖盘 1.49 2.57%
    14:43:42 59.51 101 170 卖盘 1.49 2.57%
    14:43:33 59.51 323 544 买盘 1.49 2.57%
    14:43:30 59.51 210 352 卖盘 1.49 2.57%
    14:43:18 59.53 185 311 卖盘 1.51 2.60%
    14:43:12 59.60 169 284 卖盘 1.58 2.72%
    14:43:09 59.60 1756 2947 买盘 1.58 2.72%
    14:43:06 59.54 100 169 买盘 1.52 2.62%
    14:42:48 59.53 137 230 卖盘 1.51 2.60%
    14:42:15 59.53 130 220 卖盘 1.51 2.60%
    14:42:00 59.54 123 208 买盘 1.52 2.62%
    14:41:57 59.52 172 289 卖盘 1.50 2.59%
    14:41:42 59.52 151 254 买盘 1.50 2.59%
    14:41:27 59.50 272 457 卖盘 1.48 2.55%
    14:41:12 59.51 171 289 买盘 1.49 2.57%
    14:40:12 59.50 138 233 买盘 1.48 2.55%
    14:39:48 59.50 123 207 买盘 1.48 2.55%
    14:39:45 59.49 133 225 卖盘 1.47 2.53%
    14:39:42 59.50 104 176 买盘 1.48 2.55%
    14:39:27 59.49 128 216 卖盘 1.47 2.53%
    14:39:15 59.50 101 171 买盘 1.48 2.55%
    14:38:33 59.47 117 196 买盘 1.45 2.50%
    14:38:21 59.47 706 1186 买盘 1.45 2.50%
    14:38:15 59.45 228 385 买盘 1.43 2.46%
    14:37:30 59.45 121 204 卖盘 1.43 2.46%
    14:37:18 59.49 154 258 卖盘 1.47 2.53%
    14:37:15 59.49 1011 1700 卖盘 1.47 2.53%
    14:36:00 59.54 106 178 买盘 1.52 2.62%
    14:35:51 59.55 105 177 卖盘 1.53 2.64%
    14:35:42 59.55 514 864 卖盘 1.53 2.64%
    14:35:39 59.56 115 194 买盘 1.54 2.65%
    14:35:30 59.55 136 229 卖盘 1.53 2.64%
    14:34:57 59.58 242 407 买盘 1.56 2.69%
    14:34:39 59.58 100 168 买盘 1.56 2.69%
    14:34:30 59.60 178 298 买盘 1.58 2.72%
    14:34:27 59.59 111 187 卖盘 1.57 2.71%
    14:34:03 59.60 124 209 买盘 1.58 2.72%
    14:33:42 59.57 106 178 卖盘 1.55 2.67%
    14:33:27 59.57 284 478 买盘 1.55 2.67%
    14:33:21 59.57 127 214 卖盘 1.55 2.67%
    14:32:54 59.58 167 281 卖盘 1.56 2.69%
    14:32:45 59.56 141 238 买盘 1.54 2.65%
    14:32:36 59.55 328 552 卖盘 1.53 2.64%
    14:32:24 59.56 125 210 买盘 1.54 2.65%
    14:32:06 59.52 198 334 卖盘 1.50 2.59%
    14:31:54 59.52 191 321 卖盘 1.50 2.59%
    14:31:36 59.58 232 390 买盘 1.56 2.69%
    14:31:24 59.52 133 225 卖盘 1.50 2.59%
    14:31:03 59.56 258 435 买盘 1.54 2.65%
    14:30:51 59.60 127 214 其他 1.58 2.72%
    14:30:48 59.56 1117 1875 卖盘 1.54 2.65%
    14:30:36 59.65 126 212 卖盘 1.63 2.81%
    14:30:30 59.64 163 274 买盘 1.62 2.79%
    14:30:12 59.65 158 265 买盘 1.63 2.81%
    14:30:03 59.63 138 233 卖盘 1.61 2.77%
    14:29:45 59.65 101 170 卖盘 1.63 2.81%
    14:29:30 59.64 115 194 卖盘 1.62 2.79%
    14:29:18 59.64 284 477 卖盘 1.62 2.79%
    14:29:15 59.66 1294 2171 买盘 1.64 2.83%
    14:29:03 59.61 105 177 卖盘 1.59 2.74%
    14:28:51 59.61 1159 1944 买盘 1.59 2.74%
    14:28:48 59.61 121 204 买盘 1.59 2.74%
    14:28:06 59.61 156 263 买盘 1.59 2.74%
    14:27:42 59.61 114 192 买盘 1.59 2.74%
    14:27:36 59.60 395 664 买盘 1.58 2.72%
    14:27:18 59.55 207 348 买盘 1.53 2.64%
    14:26:39 59.54 233 392 买盘 1.52 2.62%
    14:26:33 59.51 150 253 卖盘 1.49 2.57%
    14:26:27 59.51 126 212 卖盘 1.49 2.57%
    14:26:18 59.52 239 402 买盘 1.50 2.59%
    14:26:12 59.52 135 228 卖盘 1.50 2.59%
    14:25:27 59.60 548 920 卖盘 1.58 2.72%
    14:25:09 59.62 151 254 卖盘 1.60 2.76%
    14:25:06 59.62 175 294 卖盘 1.60 2.76%
    14:24:51 59.64 161 271 买盘 1.62 2.79%
    14:24:42 59.64 261 439 买盘 1.62 2.79%
    14:24:39 59.64 168 282 卖盘 1.62 2.79%
    14:24:30 59.65 139 234 买盘 1.63 2.81%
    14:24:15 59.64 150 252 卖盘 1.62 2.79%
    14:24:09 59.64 196 330 卖盘 1.62 2.79%
    14:24:03 59.64 120 202 买盘 1.62 2.79%
    14:23:54 59.65 125 211 买盘 1.63 2.81%
    14:23:48 59.63 205 344 其他 1.61 2.77%
    14:23:45 59.64 206 347 买盘 1.62 2.79%
    14:23:39 59.63 156 263 买盘 1.61 2.77%
    14:23:36 59.61 157 265 买盘 1.59 2.74%
    14:23:33 59.60 156 263 卖盘 1.58 2.72%
    14:23:30 59.61 114 192 买盘 1.59 2.74%
    14:23:21 59.61 109 184 买盘 1.59 2.74%
    14:23:18 59.60 2222 3729 买盘 1.58 2.72%
    14:23:03 59.59 440 739 买盘 1.57 2.71%
    14:22:51 59.58 100 169 其他 1.56 2.69%
    14:22:48 59.59 225 378 买盘 1.57 2.71%
    14:22:33 59.59 302 508 卖盘 1.57 2.71%
    14:22:21 59.60 141 238 买盘 1.58 2.72%
    14:22:12 59.56 111 187 卖盘 1.54 2.65%
    14:22:09 59.59 868 1458 买盘 1.57 2.71%
    14:22:06 59.56 630 1059 买盘 1.54 2.65%
    14:22:00 59.51 101 169 卖盘 1.49 2.57%
    14:21:54 59.54 269 452 买盘 1.52 2.62%
    14:21:51 59.50 445 749 卖盘 1.48 2.55%
    14:21:48 59.51 3090 5194 买盘 1.49 2.57%
    14:21:33 59.46 319 537 其他 1.44 2.48%
    14:21:30 59.46 1522 2560 买盘 1.44 2.48%
    14:21:21 59.44 195 329 卖盘 1.42 2.45%
    14:21:18 59.44 162 274 卖盘 1.42 2.45%
    14:21:03 59.44 139 234 卖盘 1.42 2.45%
    14:20:30 59.40 158 266 买盘 1.38 2.38%
    14:20:27 59.40 270 456 买盘 1.38 2.38%
    14:19:39 59.42 246 415 买盘 1.40 2.41%
    14:19:21 59.40 112 189 卖盘 1.38 2.38%
    14:19:12 59.43 166 280 买盘 1.41 2.43%
    14:19:00 59.41 101 171 卖盘 1.39 2.40%
    14:18:54 59.45 134 227 其他 1.43 2.46%
    14:18:51 59.45 133 225 卖盘 1.43 2.46%
    14:18:06 59.45 118 199 卖盘 1.43 2.46%
    14:17:30 59.46 495 834 买盘 1.44 2.48%
    14:16:18 59.45 153 259 卖盘 1.43 2.46%
    14:16:15 59.45 211 355 卖盘 1.43 2.46%
    14:16:09 59.45 160 270 卖盘 1.43 2.46%
    14:15:48 59.46 127 215 买盘 1.44 2.48%
    14:15:39 59.45 104 176 卖盘 1.43 2.46%
    14:14:24 59.45 184 311 卖盘 1.43 2.46%
    14:14:06 59.46 178 300 买盘 1.44 2.48%
    14:13:45 59.45 139 234 买盘 1.43 2.46%
    14:13:42 59.45 123 208 买盘 1.43 2.46%
    14:13:39 59.45 265 446 买盘 1.43 2.46%
    14:13:24 59.45 134 227 买盘 1.43 2.46%
    14:13:18 59.45 136 230 买盘 1.43 2.46%
    14:13:03 59.45 265 447 买盘 1.43 2.46%
    14:12:51 59.44 196 330 买盘 1.42 2.45%
    14:12:48 59.44 267 450 买盘 1.42 2.45%
    14:12:42 59.43 156 263 买盘 1.41 2.43%
    14:12:24 59.44 104 175 买盘 1.42 2.45%
    14:11:45 59.42 310 523 买盘 1.40 2.41%
    14:11:36 59.42 110 186 买盘 1.40 2.41%
    14:11:33 59.41 126 213 卖盘 1.39 2.40%
    14:11:15 59.43 118 199 卖盘 1.41 2.43%
    14:11:09 59.43 429 722 卖盘 1.41 2.43%
    14:10:39 59.43 185 312 买盘 1.41 2.43%
    14:10:15 59.43 183 309 买盘 1.41 2.43%
    14:10:06 59.43 117 197 买盘 1.41 2.43%
    14:08:54 59.43 116 196 买盘 1.41 2.43%
    14:08:36 59.43 351 591 卖盘 1.41 2.43%
    14:07:15 59.44 185 312 买盘 1.42 2.45%
    14:05:54 59.46 101 170 卖盘 1.44 2.48%
    14:05:48 59.46 110 186 买盘 1.44 2.48%
    14:05:42 59.46 171 289 买盘 1.44 2.48%
    14:05:00 59.45 111 188 卖盘 1.43 2.46%
    14:04:57 59.46 168 284 买盘 1.44 2.48%
    14:04:54 59.45 137 232 卖盘 1.43 2.46%
    14:04:12 59.45 120 203 买盘 1.43 2.46%
    14:03:54 59.44 101 170 卖盘 1.42 2.45%
    14:03:27 59.45 159 268 买盘 1.43 2.46%
    14:02:15 59.40 216 365 买盘 1.38 2.38%
    14:02:09 59.39 738 1243 买盘 1.37 2.36%
    14:01:27 59.36 114 193 卖盘 1.34 2.31%
    14:01:03 59.35 127 214 卖盘 1.33 2.29%
    14:00:54 59.37 150 254 买盘 1.35 2.33%
    14:00:48 59.35 134 226 卖盘 1.33 2.29%
    14:00:33 59.36 601 1012 买盘 1.34 2.31%
    13:56:36 59.30 135 228 卖盘 1.28 2.21%
    13:56:15 59.30 105 177 卖盘 1.28 2.21%
    13:56:09 59.32 145 245 卖盘 1.30 2.24%
    13:54:54 59.33 163 274 买盘 1.31 2.26%
    13:53:33 59.31 120 203 卖盘 1.29 2.22%
    13:53:18 59.32 412 696 买盘 1.30 2.24%
    13:53:12 59.31 112 189 其他 1.29 2.22%
    13:53:06 59.30 128 216 卖盘 1.28 2.21%
    13:51:51 59.28 109 184 卖盘 1.26 2.17%
    13:51:45 59.28 855 1442 买盘 1.26 2.17%
    13:51:42 59.28 121 205 买盘 1.26 2.17%
    13:50:15 59.26 106 179 卖盘 1.24 2.14%
    13:47:06 59.28 100 170 卖盘 1.26 2.17%
    13:46:42 59.28 132 223 买盘 1.26 2.17%
    13:45:03 59.21 139 234 卖盘 1.19 2.05%
    13:44:39 59.21 329 556 买盘 1.19 2.05%
    13:44:03 59.21 127 215 买盘 1.19 2.05%
    13:43:27 59.22 261 442 买盘 1.20 2.07%
    13:43:03 59.25 246 416 卖盘 1.23 2.12%
    13:42:54 59.25 109 185 卖盘 1.23 2.12%
    13:42:48 59.26 210 355 卖盘 1.24 2.14%
    13:42:45 59.26 104 177 卖盘 1.24 2.14%
    13:42:27 59.27 299 505 卖盘 1.25 2.15%
    13:42:15 59.27 126 214 卖盘 1.25 2.15%
    13:41:42 59.28 132 223 卖盘 1.26 2.17%
    13:41:21 59.29 147 248 卖盘 1.27 2.19%
    13:38:57 59.28 192 325 卖盘 1.26 2.17%
    13:38:39 59.31 116 196 买盘 1.29 2.22%
    13:38:36 59.31 186 314 卖盘 1.29 2.22%
    13:37:39 59.31 100 169 买盘 1.29 2.22%
    13:37:09 59.32 114 193 买盘 1.30 2.24%
    13:36:21 59.28 104 176 卖盘 1.26 2.17%
    13:35:30 59.31 123 208 买盘 1.29 2.22%
    13:35:09 59.29 161 272 卖盘 1.27 2.19%
    13:34:45 59.28 115 194 卖盘 1.26 2.17%
    13:33:48 59.30 116 197 买盘 1.28 2.21%
    13:31:03 59.32 129 219 卖盘 1.30 2.24%
    13:30:12 59.32 113 192 卖盘 1.30 2.24%
    13:29:48 59.33 118 200 卖盘 1.31 2.26%
    13:29:09 59.38 136 230 买盘 1.36 2.34%
    13:28:57 59.38 146 247 买盘 1.36 2.34%
    13:27:51 59.31 316 534 买盘 1.29 2.22%
    13:27:33 59.28 126 212 买盘 1.26 2.17%
    13:25:45 59.26 196 332 买盘 1.24 2.14%
    13:25:39 59.23 103 175 买盘 1.21 2.09%
    13:22:51 59.26 103 175 买盘 1.24 2.14%
    13:20:24 59.38 190 321 卖盘 1.36 2.34%
    13:20:12 59.38 160 270 买盘 1.36 2.34%
    13:19:18 59.38 113 191 买盘 1.36 2.34%
    13:17:18 59.38 202 340 买盘 1.36 2.34%
    13:17:12 59.36 104 176 卖盘 1.34 2.31%
    13:16:45 59.37 136 230 卖盘 1.35 2.33%
    13:16:12 59.39 106 179 其他 1.37 2.36%
    13:16:09 59.40 100 169 买盘 1.38 2.38%
    13:15:51 59.39 152 257 买盘 1.37 2.36%
    13:15:06 59.39 118 199 买盘 1.37 2.36%
    13:14:33 59.43 134 226 买盘 1.41 2.43%
    13:14:00 59.43 115 195 买盘 1.41 2.43%
    13:13:42 59.41 108 183 卖盘 1.39 2.40%
    13:13:27 59.42 109 185 买盘 1.40 2.41%
    13:12:57 59.44 138 233 买盘 1.42 2.45%
    13:12:36 59.42 107 181 买盘 1.40 2.41%
    13:11:48 59.39 146 246 买盘 1.37 2.36%
    13:11:45 59.39 118 199 买盘 1.37 2.36%
    13:10:42 59.40 264 445 卖盘 1.38 2.38%
    13:10:33 59.44 175 295 买盘 1.42 2.45%
    13:10:09 59.44 172 290 其他 1.42 2.45%
    13:10:06 59.45 229 386 买盘 1.43 2.46%
    13:09:54 59.45 106 179 买盘 1.43 2.46%
    13:09:33 59.45 140 237 买盘 1.43 2.46%
    13:09:00 59.41 111 187 买盘 1.39 2.40%
    13:08:36 59.38 100 170 买盘 1.36 2.34%
    13:08:30 59.36 110 186 卖盘 1.34 2.31%
    13:08:27 59.36 483 815 买盘 1.34 2.31%
    13:07:54 59.35 101 171 买盘 1.33 2.29%
    13:07:12 59.36 160 270 卖盘 1.34 2.31%
    13:06:33 59.40 103 174 买盘 1.38 2.38%
    13:06:21 59.39 163 275 买盘 1.37 2.36%
    13:05:45 59.39 155 261 买盘 1.37 2.36%
    13:05:06 59.34 116 196 卖盘 1.32 2.28%
    13:03:30 59.35 190 321 买盘 1.33 2.29%
    13:03:27 59.32 108 183 卖盘 1.30 2.24%
    13:02:57 59.35 153 258 买盘 1.33 2.29%
    13:02:36 59.30 110 187 买盘 1.28 2.21%
    13:02:30 59.30 198 334 买盘 1.28 2.21%
    13:02:00 59.25 180 305 买盘 1.23 2.12%
    13:01:54 59.21 117 198 买盘 1.19 2.05%
    13:01:51 59.21 110 186 买盘 1.19 2.05%
    13:00:09 59.18 384 650 卖盘 1.16 2.00%
    13:00:03 59.18 767 1297 买盘 1.16 2.00%
    11:27:30 59.23 101 172 卖盘 1.21 2.09%
    11:26:03 59.29 109 184 买盘 1.27 2.19%
    11:24:39 59.27 546 922 买盘 1.25 2.15%
    11:24:00 59.23 116 196 买盘 1.21 2.09%
    11:21:54 59.19 134 228 买盘 1.17 2.02%
    11:20:57 59.15 176 299 卖盘 1.13 1.95%
    11:20:09 59.15 131 222 买盘 1.13 1.95%
    11:19:06 59.14 123 208 卖盘 1.12 1.93%
    11:18:54 59.14 101 172 买盘 1.12 1.93%
    11:16:18 59.10 682 1155 买盘 1.08 1.86%
    11:14:06 59.08 224 380 卖盘 1.06 1.83%
    11:13:12 59.09 175 297 卖盘 1.07 1.84%
    11:13:00 59.10 141 240 卖盘 1.08 1.86%
    11:12:03 59.10 104 176 买盘 1.08 1.86%
    11:11:57 59.10 104 177 卖盘 1.08 1.86%
    11:11:51 59.10 104 177 买盘 1.08 1.86%
    11:11:03 59.09 109 186 买盘 1.07 1.84%
    11:10:57 59.09 152 258 卖盘 1.07 1.84%
    11:10:45 59.12 294 499 其他 1.10 1.90%
    11:10:33 59.13 235 399 卖盘 1.11 1.91%
    11:10:21 59.16 173 294 卖盘 1.14 1.96%
    11:09:06 59.13 170 289 卖盘 1.11 1.91%
    11:08:54 59.16 153 259 买盘 1.14 1.96%
    11:08:36 59.17 153 260 卖盘 1.15 1.98%
    11:08:33 59.19 355 600 卖盘 1.17 2.02%
    11:08:30 59.23 131 222 卖盘 1.21 2.09%
    11:07:48 59.30 142 241 卖盘 1.28 2.21%
    11:06:57 59.34 170 288 买盘 1.32 2.28%
    11:05:39 59.31 103 174 卖盘 1.29 2.22%
    11:05:15 59.32 116 196 买盘 1.30 2.24%
    11:03:57 59.34 121 205 买盘 1.32 2.28%
    11:01:00 59.29 119 202 买盘 1.27 2.19%
    11:00:48 59.25 163 276 买盘 1.23 2.12%
    11:00:45 59.25 193 326 买盘 1.23 2.12%
    11:00:39 59.22 572 967 买盘 1.20 2.07%
    11:00:03 59.18 158 268 买盘 1.16 2.00%
    10:59:57 59.13 111 188 卖盘 1.11 1.91%
    10:59:54 59.18 195 331 卖盘 1.16 2.00%
    10:59:51 59.19 161 273 卖盘 1.17 2.02%
    10:59:48 59.21 140 237 卖盘 1.19 2.05%
    10:59:45 59.23 645 1089 卖盘 1.21 2.09%
    10:59:15 59.33 157 266 卖盘 1.31 2.26%
    10:58:51 59.35 100 169 卖盘 1.33 2.29%
    10:58:12 59.39 107 181 卖盘 1.37 2.36%
    10:58:03 59.42 121 204 买盘 1.40 2.41%
    10:58:00 59.40 241 406 卖盘 1.38 2.38%
    10:57:57 59.42 128 217 卖盘 1.40 2.41%
    10:57:54 59.43 437 736 卖盘 1.41 2.43%
    10:57:12 59.39 146 247 买盘 1.37 2.36%
    10:57:06 59.38 178 300 卖盘 1.36 2.34%
    10:56:51 59.40 146 246 买盘 1.38 2.38%
    10:56:48 59.39 206 347 卖盘 1.37 2.36%
    10:56:42 59.40 102 173 买盘 1.38 2.38%
    10:56:30 59.40 111 187 卖盘 1.38 2.38%
    10:56:06 59.38 379 639 卖盘 1.36 2.34%
    10:55:48 59.44 100 169 卖盘 1.42 2.45%
    10:55:42 59.41 130 219 买盘 1.39 2.40%
    10:55:36 59.40 113 191 卖盘 1.38 2.38%
    10:55:33 59.40 377 635 买盘 1.38 2.38%
    10:55:30 59.39 217 367 买盘 1.37 2.36%
    10:55:27 59.38 164 277 卖盘 1.36 2.34%
    10:54:51 59.40 166 280 卖盘 1.38 2.38%
    10:54:36 59.40 117 198 卖盘 1.38 2.38%
    10:54:24 59.40 107 181 卖盘 1.38 2.38%
    10:54:18 59.41 255 430 卖盘 1.39 2.40%
    10:54:09 59.45 132 223 买盘 1.43 2.46%
    10:53:48 59.47 114 193 其他 1.45 2.50%
    10:53:33 59.50 116 195 卖盘 1.48 2.55%
    10:53:30 59.53 122 205 卖盘 1.51 2.60%
    10:53:24 59.55 372 625 卖盘 1.53 2.64%
    10:53:00 59.58 196 330 卖盘 1.56 2.69%
    10:52:36 59.60 144 242 买盘 1.58 2.72%
    10:52:27 59.62 287 482 卖盘 1.60 2.76%
    10:52:24 59.62 106 178 买盘 1.60 2.76%
    10:52:15 59.62 262 441 卖盘 1.60 2.76%
    10:52:12 59.63 319 534 买盘 1.61 2.77%
    10:52:09 59.63 494 829 卖盘 1.61 2.77%
    10:52:03 59.65 212 356 卖盘 1.63 2.81%
    10:51:48 59.64 288 484 买盘 1.62 2.79%
    10:51:42 59.64 130 219 其他 1.62 2.79%
    10:51:39 59.65 231 388 买盘 1.63 2.81%
    10:51:30 59.65 128 216 买盘 1.63 2.81%
    10:51:24 59.63 149 251 卖盘 1.61 2.77%
    10:51:15 59.63 180 302 卖盘 1.61 2.77%
    10:51:06 59.62 213 358 卖盘 1.60 2.76%
    10:50:51 59.61 116 194 买盘 1.59 2.74%
    10:50:42 59.61 103 173 卖盘 1.59 2.74%
    10:50:36 59.62 141 236 卖盘 1.60 2.76%
    10:50:33 59.63 115 194 卖盘 1.61 2.77%
    10:50:21 59.64 214 358 卖盘 1.62 2.79%
    10:50:15 59.64 187 315 卖盘 1.62 2.79%
    10:50:06 59.61 177 298 买盘 1.59 2.74%
    10:50:00 59.55 179 302 买盘 1.53 2.64%
    10:49:39 59.52 139 234 卖盘 1.50 2.59%
    10:49:36 59.54 226 380 卖盘 1.52 2.62%
    10:49:33 59.57 679 1140 买盘 1.55 2.67%
    10:49:24 59.54 113 190 买盘 1.52 2.62%
    10:49:21 59.53 234 394 买盘 1.51 2.60%
    10:49:18 59.52 430 723 卖盘 1.50 2.59%
    10:48:24 59.60 103 173 买盘 1.58 2.72%
    10:48:21 59.61 132 222 卖盘 1.59 2.74%
    10:48:18 59.60 160 270 卖盘 1.58 2.72%
    10:47:57 59.63 124 209 买盘 1.61 2.77%
    10:47:54 59.63 156 262 买盘 1.61 2.77%
    10:47:51 59.60 181 305 卖盘 1.58 2.72%
    10:47:48 59.63 103 173 买盘 1.61 2.77%
    10:47:45 59.64 228 384 买盘 1.62 2.79%
    10:47:42 59.62 104 176 卖盘 1.60 2.76%
    10:47:36 59.61 120 203 卖盘 1.59 2.74%
    10:47:12 59.65 111 187 买盘 1.63 2.81%
    10:47:09 59.59 122 205 卖盘 1.57 2.71%
    10:47:06 59.68 194 326 买盘 1.66 2.86%
    10:47:00 59.61 118 199 买盘 1.59 2.74%
    10:46:57 59.61 212 356 买盘 1.59 2.74%
    10:46:54 59.60 485 815 卖盘 1.58 2.72%
    10:46:51 59.61 120 202 卖盘 1.59 2.74%
    10:46:48 59.68 261 439 买盘 1.66 2.86%
    10:46:45 59.68 210 353 买盘 1.66 2.86%
    10:46:42 59.66 195 328 其他 1.64 2.83%
    10:46:39 59.68 249 418 买盘 1.66 2.86%
    10:46:36 59.66 139 234 买盘 1.64 2.83%
    10:46:33 59.66 201 338 卖盘 1.64 2.83%
    10:46:30 59.66 333 559 买盘 1.64 2.83%
    10:46:27 59.64 783 1314 买盘 1.62 2.79%
    10:46:24 59.57 2835 4758 其他 1.55 2.67%
    10:46:18 59.56 406 683 买盘 1.54 2.65%
    10:46:15 59.52 1096 1841 卖盘 1.50 2.59%
    10:46:12 59.52 5696 9573 买盘 1.50 2.59%
    10:46:06 59.45 145 244 买盘 1.43 2.46%
    10:46:03 59.44 201 339 买盘 1.42 2.45%
    10:46:00 59.43 115 194 卖盘 1.41 2.43%
    10:45:30 59.40 106 179 买盘 1.38 2.38%
    10:45:12 59.34 316 533 卖盘 1.32 2.28%
    10:44:54 59.34 124 209 卖盘 1.32 2.28%
    10:44:39 59.34 119 202 买盘 1.32 2.28%
    10:44:30 59.38 121 204 买盘 1.36 2.34%
    10:44:21 59.36 247 417 卖盘 1.34 2.31%
    10:43:54 59.34 208 352 卖盘 1.32 2.28%
    10:43:51 59.34 440 742 卖盘 1.32 2.28%
    10:43:42 59.35 141 238 买盘 1.33 2.29%
    10:43:39 59.35 178 301 卖盘 1.33 2.29%
    10:43:33 59.36 151 256 卖盘 1.34 2.31%
    10:43:18 59.36 111 188 卖盘 1.34 2.31%
    10:43:06 59.37 148 250 买盘 1.35 2.33%
    10:42:18 59.32 113 192 买盘 1.30 2.24%
    10:42:06 59.29 142 240 买盘 1.27 2.19%
    10:41:57 59.28 100 169 卖盘 1.26 2.17%
    10:41:45 59.29 178 301 卖盘 1.27 2.19%
    10:41:33 59.30 134 226 卖盘 1.28 2.21%
    10:41:30 59.30 475 802 卖盘 1.28 2.21%
    10:41:27 59.31 242 409 卖盘 1.29 2.22%
    10:41:24 59.32 168 284 卖盘 1.30 2.24%
    10:41:21 59.33 147 249 卖盘 1.31 2.26%
    10:40:48 59.30 103 174 卖盘 1.28 2.21%
    10:40:42 59.30 139 235 买盘 1.28 2.21%
    10:40:39 59.30 284 480 卖盘 1.28 2.21%
    10:40:30 59.30 103 175 卖盘 1.28 2.21%
    10:40:15 59.40 101 171 买盘 1.38 2.38%
    10:40:06 59.43 143 241 卖盘 1.41 2.43%
    10:40:03 59.48 242 408 买盘 1.46 2.52%
    10:40:00 59.48 351 591 其他 1.46 2.52%
    10:39:57 59.49 629 1059 买盘 1.47 2.53%
    10:39:54 59.45 346 583 买盘 1.43 2.46%
    10:39:51 59.44 352 593 卖盘 1.42 2.45%
    10:39:48 59.49 496 835 买盘 1.47 2.53%
    10:39:45 59.46 406 684 其他 1.44 2.48%
    10:39:42 59.49 678 1140 买盘 1.47 2.53%
    10:39:39 59.44 189 319 卖盘 1.42 2.45%
    10:39:36 59.44 492 828 买盘 1.42 2.45%
    10:39:30 59.42 216 364 卖盘 1.40 2.41%
    10:39:27 59.42 466 785 买盘 1.40 2.41%
    10:39:24 59.41 221 373 卖盘 1.39 2.40%
    10:39:18 59.42 194 327 其他 1.40 2.41%
    10:39:15 59.41 240 404 买盘 1.39 2.40%
    10:39:12 59.41 258 436 买盘 1.39 2.40%
    10:39:09 59.41 256 431 买盘 1.39 2.40%
    10:39:06 59.40 1459 2458 买盘 1.38 2.38%
    10:39:00 59.35 660 1113 其他 1.33 2.29%
    10:38:57 59.34 1327 2237 买盘 1.32 2.28%
    10:38:54 59.32 4710 7942 买盘 1.30 2.24%
    10:38:51 59.28 839 1416 买盘 1.26 2.17%
    10:38:48 59.28 251 425 买盘 1.26 2.17%
    10:38:45 59.28 794 1340 买盘 1.26 2.17%
    10:38:39 59.28 229 387 买盘 1.26 2.17%
    10:38:36 59.26 795 1342 买盘 1.24 2.14%
    10:38:33 59.25 268 454 买盘 1.23 2.12%
    10:38:30 59.24 254 429 买盘 1.22 2.10%
    10:38:27 59.22 297 503 卖盘 1.20 2.07%
    10:38:24 59.22 237 401 买盘 1.20 2.07%
    10:38:21 59.21 291 493 买盘 1.19 2.05%
    10:38:18 59.20 185 313 买盘 1.18 2.03%
    10:38:15 59.19 316 535 卖盘 1.17 2.02%
    10:38:12 59.20 657 1111 买盘 1.18 2.03%
    10:38:09 59.19 526 889 买盘 1.17 2.02%
    10:38:03 59.19 284 481 卖盘 1.17 2.02%
    10:38:00 59.19 589 995 卖盘 1.17 2.02%
    10:37:42 59.18 129 218 卖盘 1.16 2.00%
    10:37:36 59.19 246 416 卖盘 1.17 2.02%
    10:37:30 59.20 138 234 买盘 1.18 2.03%
    10:37:24 59.19 153 259 卖盘 1.17 2.02%
    10:36:54 59.19 346 585 买盘 1.17 2.02%
    10:36:48 59.19 125 212 卖盘 1.17 2.02%
    10:36:42 59.19 199 337 买盘 1.17 2.02%
    10:36:36 59.18 102 173 其他 1.16 2.00%
    10:36:30 59.19 137 233 买盘 1.17 2.02%
    10:36:27 59.19 174 295 买盘 1.17 2.02%
    10:36:21 59.18 114 194 卖盘 1.16 2.00%
    10:36:18 59.18 116 197 卖盘 1.16 2.00%
    10:36:15 59.18 256 433 卖盘 1.16 2.00%
    10:36:12 59.18 420 711 买盘 1.16 2.00%
    10:36:09 59.17 108 184 卖盘 1.15 1.98%
    10:36:00 59.17 197 334 卖盘 1.15 1.98%
    10:35:54 59.17 140 238 卖盘 1.15 1.98%
    10:35:51 59.17 346 586 买盘 1.15 1.98%
    10:35:48 59.15 284 480 卖盘 1.13 1.95%
    10:35:42 59.15 148 251 买盘 1.13 1.95%
    10:35:36 59.14 111 188 卖盘 1.12 1.93%
    10:35:33 59.14 178 302 卖盘 1.12 1.93%
    10:35:15 59.15 131 222 买盘 1.13 1.95%
    10:35:09 59.14 136 231 买盘 1.12 1.93%
    10:35:06 59.13 135 229 卖盘 1.11 1.91%
    10:34:00 59.11 124 210 买盘 1.09 1.88%
    10:32:00 59.08 180 306 买盘 1.06 1.83%
    10:30:30 59.07 133 226 卖盘 1.05 1.81%
    10:30:15 59.09 104 176 卖盘 1.07 1.84%
    10:29:18 59.11 180 304 卖盘 1.09 1.88%
    10:29:00 59.10 136 231 卖盘 1.08 1.86%
    10:27:54 59.13 125 212 买盘 1.11 1.91%
    10:27:39 59.15 136 230 买盘 1.13 1.95%
    10:27:12 59.13 160 272 卖盘 1.11 1.91%
    10:26:00 59.12 144 245 卖盘 1.10 1.90%
    10:25:57 59.15 241 409 买盘 1.13 1.95%
    10:25:54 59.11 249 422 买盘 1.09 1.88%
    10:25:39 59.11 125 213 卖盘 1.09 1.88%
    10:25:09 59.11 181 307 卖盘 1.09 1.88%
    10:23:36 59.08 236 400 卖盘 1.06 1.83%
    10:23:30 59.10 181 307 卖盘 1.08 1.86%
    10:23:27 59.11 130 220 卖盘 1.09 1.88%
    10:23:21 59.13 151 257 卖盘 1.11 1.91%
    10:22:33 59.14 115 196 卖盘 1.12 1.93%
    10:22:21 59.15 114 194 买盘 1.13 1.95%
    10:22:18 59.15 221 375 买盘 1.13 1.95%
    10:21:45 59.11 135 229 买盘 1.09 1.88%
    10:21:42 59.11 344 583 买盘 1.09 1.88%
    10:21:06 59.10 237 402 卖盘 1.08 1.86%
    10:20:57 59.10 109 186 买盘 1.08 1.86%
    10:20:54 59.10 193 327 买盘 1.08 1.86%
    10:20:45 59.08 169 287 买盘 1.06 1.83%
    10:20:42 59.08 104 176 卖盘 1.06 1.83%
    10:20:12 59.05 166 281 卖盘 1.03 1.78%
    10:20:09 59.06 251 425 买盘 1.04 1.79%
    10:20:06 59.05 497 843 买盘 1.03 1.78%
    10:19:57 59.02 218 370 卖盘 1.00 1.72%
    10:19:51 59.04 243 412 买盘 1.02 1.76%
    10:16:12 59.08 141 239 卖盘 1.06 1.83%
    10:16:03 59.09 124 210 卖盘 1.07 1.84%
    10:15:45 59.09 113 192 买盘 1.07 1.84%
    10:15:36 59.09 100 170 买盘 1.07 1.84%
    10:14:33 59.04 223 378 卖盘 1.02 1.76%
    10:14:21 59.03 122 207 其他 1.01 1.74%
    10:14:09 59.07 156 265 买盘 1.05 1.81%
    10:14:06 59.07 110 187 其他 1.05 1.81%
    10:13:57 59.10 133 226 卖盘 1.08 1.86%
    10:13:54 59.10 153 259 卖盘 1.08 1.86%
    10:13:51 59.10 401 680 买盘 1.08 1.86%
    10:13:45 59.01 135 229 卖盘 0.99 1.71%
    10:13:39 59.02 190 323 买盘 1.00 1.72%
    10:13:36 59.02 102 174 卖盘 1.00 1.72%
    10:13:09 59.03 250 424 卖盘 1.01 1.74%
    10:12:42 59.04 273 464 买盘 1.02 1.76%
    10:12:24 59.05 106 180 卖盘 1.03 1.78%
    10:11:39 59.05 151 256 卖盘 1.03 1.78%
    10:11:27 59.05 216 367 卖盘 1.03 1.78%
    10:10:57 59.02 339 575 卖盘 1.00 1.72%
    10:10:42 59.10 111 188 买盘 1.08 1.86%
    10:10:39 59.09 119 202 卖盘 1.07 1.84%
    10:10:27 59.10 165 280 卖盘 1.08 1.86%
    10:10:12 59.15 287 487 买盘 1.13 1.95%
    10:09:42 59.16 107 182 买盘 1.14 1.96%
    10:09:27 59.15 140 236 卖盘 1.13 1.95%
    10:09:09 59.16 135 229 卖盘 1.14 1.96%
    10:09:03 59.16 244 414 买盘 1.14 1.96%
    10:08:42 59.16 127 215 买盘 1.14 1.96%
    10:08:36 59.16 218 369 买盘 1.14 1.96%
    10:08:33 59.15 108 183 卖盘 1.13 1.95%
    10:08:30 59.15 111 189 买盘 1.13 1.95%
    10:08:00 59.15 122 207 买盘 1.13 1.95%
    10:07:45 59.13 249 422 买盘 1.11 1.91%
    10:07:42 59.13 192 326 卖盘 1.11 1.91%
    10:07:39 59.13 232 394 买盘 1.11 1.91%
    10:07:33 59.13 133 225 买盘 1.11 1.91%
    10:07:18 59.13 118 200 买盘 1.11 1.91%
    10:07:12 59.12 105 178 买盘 1.10 1.90%
    10:06:54 59.10 109 186 买盘 1.08 1.86%
    10:06:48 59.10 107 182 其他 1.08 1.86%
    10:06:42 59.11 137 233 卖盘 1.09 1.88%
    10:06:24 59.10 170 289 卖盘 1.08 1.86%
    10:06:12 59.10 163 276 买盘 1.08 1.86%
    10:05:36 59.13 222 377 买盘 1.11 1.91%
    10:05:15 59.13 301 510 卖盘 1.11 1.91%
    10:05:06 59.15 119 202 卖盘 1.13 1.95%
    10:04:51 59.16 362 613 卖盘 1.14 1.96%
    10:04:45 59.16 270 457 卖盘 1.14 1.96%
    10:04:39 59.17 166 282 卖盘 1.15 1.98%
    10:04:36 59.18 137 232 买盘 1.16 2.00%
    10:04:33 59.17 345 583 卖盘 1.15 1.98%
    10:04:27 59.18 129 219 买盘 1.16 2.00%
    10:04:21 59.18 148 251 其他 1.16 2.00%
    10:04:18 59.19 106 180 买盘 1.17 2.02%
    10:04:09 59.18 149 252 买盘 1.16 2.00%
    10:04:06 59.17 189 320 卖盘 1.15 1.98%
    10:04:03 59.18 136 230 买盘 1.16 2.00%
    10:04:00 59.19 727 1229 买盘 1.17 2.02%
    10:03:54 59.17 235 398 卖盘 1.15 1.98%
    10:03:48 59.18 303 512 卖盘 1.16 2.00%
    10:03:42 59.18 269 455 买盘 1.16 2.00%
    10:03:36 59.20 599 1013 买盘 1.18 2.03%
    10:03:27 59.16 240 407 买盘 1.14 1.96%
    10:03:24 59.15 299 506 其他 1.13 1.95%
    10:03:18 59.14 852 1441 买盘 1.12 1.93%
    10:03:15 59.11 606 1025 买盘 1.09 1.88%
    10:03:12 59.09 248 420 买盘 1.07 1.84%
    10:03:06 59.10 382 647 买盘 1.08 1.86%
    10:03:00 59.07 348 590 买盘 1.05 1.81%
    10:02:54 59.07 573 970 卖盘 1.05 1.81%
    10:02:48 59.10 186 315 买盘 1.08 1.86%
    10:02:42 59.07 394 667 卖盘 1.05 1.81%
    10:02:33 59.07 494 837 卖盘 1.05 1.81%
    10:02:27 59.08 454 770 买盘 1.06 1.83%
    10:02:21 59.08 111 188 买盘 1.06 1.83%
    10:02:18 59.06 164 279 卖盘 1.04 1.79%
    10:02:15 59.07 154 261 卖盘 1.05 1.81%
    10:02:12 59.08 165 280 卖盘 1.06 1.83%
    10:02:09 59.08 494 836 买盘 1.06 1.83%
    10:02:03 59.07 168 286 买盘 1.05 1.81%
    10:01:57 59.05 158 268 买盘 1.03 1.78%
    10:01:45 59.03 415 704 卖盘 1.01 1.74%
    10:01:39 59.04 145 246 卖盘 1.02 1.76%
    10:01:36 59.04 207 351 买盘 1.02 1.76%
    10:01:33 59.01 122 208 卖盘 0.99 1.71%
    10:01:27 59.01 177 301 卖盘 0.99 1.71%
    10:01:24 59.03 210 357 买盘 1.01 1.74%
    10:01:06 59.01 153 260 卖盘 0.99 1.71%
    10:00:57 59.05 138 234 买盘 1.03 1.78%
    10:00:51 59.05 177 300 卖盘 1.03 1.78%
    10:00:48 59.05 299 508 买盘 1.03 1.78%
    10:00:42 59.01 204 347 买盘 0.99 1.71%
    10:00:33 59.01 134 228 卖盘 0.99 1.71%
    10:00:09 59.03 113 193 卖盘 1.01 1.74%
    09:59:48 59.00 214 364 买盘 0.98 1.69%
    09:59:24 58.98 509 863 买盘 0.96 1.65%
    09:58:54 58.98 134 228 买盘 0.96 1.65%
    09:58:48 58.98 166 283 其他 0.96 1.65%
    09:58:42 58.96 212 360 买盘 0.94 1.62%
    09:58:36 58.96 137 233 买盘 0.94 1.62%
    09:58:30 58.95 189 321 卖盘 0.93 1.60%
    09:58:24 58.95 121 206 卖盘 0.93 1.60%
    09:57:54 58.98 132 225 卖盘 0.96 1.65%
    09:57:48 58.99 165 280 卖盘 0.97 1.67%
    09:57:39 59.00 116 198 卖盘 0.98 1.69%
    09:57:24 59.00 138 235 卖盘 0.98 1.69%
    09:57:18 59.00 136 232 卖盘 0.98 1.69%
    09:57:12 59.01 119 202 卖盘 0.99 1.71%
    09:57:06 59.04 532 902 其他 1.02 1.76%
    09:57:00 59.05 293 497 卖盘 1.03 1.78%
    09:56:54 59.06 276 469 买盘 1.04 1.79%
    09:56:48 59.05 124 210 卖盘 1.03 1.78%
    09:56:42 59.05 122 208 卖盘 1.03 1.78%
    09:56:30 59.05 352 597 买盘 1.03 1.78%
    09:56:24 59.05 118 200 买盘 1.03 1.78%
    09:56:18 59.05 212 360 买盘 1.03 1.78%
    09:56:06 59.03 263 447 卖盘 1.01 1.74%
    09:56:00 59.03 379 642 买盘 1.01 1.74%
    09:55:39 59.00 106 181 买盘 0.98 1.69%
    09:55:33 59.00 272 461 买盘 0.98 1.69%
    09:55:30 58.99 474 805 卖盘 0.97 1.67%
    09:55:27 58.99 195 331 买盘 0.97 1.67%
    09:55:21 58.98 932 1580 其他 0.96 1.65%
    09:55:09 58.96 335 568 买盘 0.94 1.62%
    09:55:06 58.96 149 253 其他 0.94 1.62%
    09:55:03 58.95 336 570 卖盘 0.93 1.60%
    09:55:00 58.95 341 579 买盘 0.93 1.60%
    09:54:51 58.93 165 280 买盘 0.91 1.57%
    09:53:42 58.88 147 251 卖盘 0.86 1.48%
    09:53:15 58.91 176 300 卖盘 0.89 1.53%
    09:51:36 58.90 113 192 卖盘 0.88 1.52%
    09:51:24 58.90 131 223 买盘 0.88 1.52%
    09:51:12 58.90 186 316 卖盘 0.88 1.52%
    09:51:06 58.89 153 261 卖盘 0.87 1.50%
    09:50:48 58.89 156 266 买盘 0.87 1.50%
    09:50:36 58.89 103 175 买盘 0.87 1.50%
    09:50:18 58.89 103 176 买盘 0.87 1.50%
    09:50:09 58.90 199 339 卖盘 0.88 1.52%
    09:50:06 58.90 100 170 卖盘 0.88 1.52%
    09:49:42 58.90 155 264 卖盘 0.88 1.52%
    09:49:30 58.96 214 364 买盘 0.94 1.62%
    09:49:09 58.83 260 443 买盘 0.81 1.40%
    09:49:06 58.80 150 255 卖盘 0.78 1.34%
    09:49:03 58.80 121 207 卖盘 0.78 1.34%
    09:49:00 58.81 102 175 买盘 0.79 1.36%
    09:48:51 58.80 346 590 卖盘 0.78 1.34%
    09:48:42 58.81 258 439 卖盘 0.79 1.36%
    09:48:39 58.81 105 179 卖盘 0.79 1.36%
    09:48:30 58.82 182 310 卖盘 0.80 1.38%
    09:48:09 58.84 245 417 卖盘 0.82 1.41%
    09:48:03 58.86 130 221 卖盘 0.84 1.45%
    09:47:54 58.90 151 258 卖盘 0.88 1.52%
    09:47:51 58.90 115 196 卖盘 0.88 1.52%
    09:47:36 58.91 113 193 卖盘 0.89 1.53%
    09:47:27 58.91 101 173 卖盘 0.89 1.53%
    09:47:03 58.96 110 187 买盘 0.94 1.62%
    09:47:00 58.96 158 268 卖盘 0.94 1.62%
    09:46:42 58.96 140 238 买盘 0.94 1.62%
    09:46:36 58.95 243 413 买盘 0.93 1.60%
    09:46:24 58.93 156 265 买盘 0.91 1.57%
    09:46:12 58.92 186 316 买盘 0.90 1.55%
    09:46:06 58.91 247 420 买盘 0.89 1.53%
    09:46:00 58.85 101 172 卖盘 0.83 1.43%
    09:45:48 58.81 176 300 卖盘 0.79 1.36%
    09:45:39 58.85 124 212 卖盘 0.83 1.43%
    09:45:33 58.86 125 214 卖盘 0.84 1.45%
    09:45:21 58.86 126 215 买盘 0.84 1.45%
    09:45:12 58.85 457 777 买盘 0.83 1.43%
    09:45:09 58.85 266 453 卖盘 0.83 1.43%
    09:45:00 58.88 156 265 卖盘 0.86 1.48%
    09:44:51 58.92 171 291 买盘 0.90 1.55%
    09:44:48 58.92 199 338 卖盘 0.90 1.55%
    09:44:45 58.96 211 358 其他 0.94 1.62%
    09:44:42 58.95 488 829 买盘 0.93 1.60%
    09:44:39 58.95 120 205 卖盘 0.93 1.60%
    09:44:36 58.96 108 184 卖盘 0.94 1.62%
    09:44:24 58.97 230 391 卖盘 0.95 1.64%
    09:44:21 58.98 225 382 卖盘 0.96 1.65%
    09:44:15 58.99 532 903 卖盘 0.97 1.67%
    09:44:06 59.03 170 289 买盘 1.01 1.74%
    09:44:03 59.01 155 264 卖盘 0.99 1.71%
    09:43:51 59.03 184 313 卖盘 1.01 1.74%
    09:43:48 59.06 357 605 买盘 1.04 1.79%
    09:43:45 59.06 278 472 买盘 1.04 1.79%
    09:43:39 59.06 132 224 卖盘 1.04 1.79%
    09:43:36 59.07 134 228 买盘 1.05 1.81%
    09:43:33 59.06 101 172 卖盘 1.04 1.79%
    09:43:27 59.07 141 239 卖盘 1.05 1.81%
    09:43:24 59.08 154 261 买盘 1.06 1.83%
    09:43:18 59.08 113 192 买盘 1.06 1.83%
    09:43:15 59.07 418 709 卖盘 1.05 1.81%
    09:43:09 59.07 285 483 卖盘 1.05 1.81%
    09:43:03 59.08 180 306 其他 1.06 1.83%
    09:43:00 59.08 332 562 买盘 1.06 1.83%
    09:42:57 59.07 361 611 买盘 1.05 1.81%
    09:42:54 59.03 161 273 买盘 1.01 1.74%
    09:42:51 59.05 203 344 买盘 1.03 1.78%
    09:42:48 59.02 124 211 卖盘 1.00 1.72%
    09:42:39 59.02 175 298 买盘 1.00 1.72%
    09:42:33 59.00 279 473 卖盘 0.98 1.69%
    09:42:24 58.98 205 349 卖盘 0.96 1.65%
    09:42:21 58.98 403 683 卖盘 0.96 1.65%
    09:42:18 58.99 401 681 卖盘 0.97 1.67%
    09:42:15 58.99 569 966 买盘 0.97 1.67%
    09:42:12 58.96 251 427 卖盘 0.94 1.62%
    09:42:06 58.98 113 193 买盘 0.96 1.65%
    09:41:57 58.92 244 414 买盘 0.90 1.55%
    09:41:48 58.94 635 1078 卖盘 0.92 1.59%
    09:41:33 58.93 105 179 其他 0.91 1.57%
    09:41:15 58.91 109 186 卖盘 0.89 1.53%
    09:41:09 58.91 274 465 买盘 0.89 1.53%
    09:41:03 58.93 167 284 买盘 0.91 1.57%
    09:40:57 58.91 116 197 卖盘 0.89 1.53%
    09:40:51 58.91 262 445 买盘 0.89 1.53%
    09:40:48 58.89 477 810 卖盘 0.87 1.50%
    09:40:45 58.90 237 403 买盘 0.88 1.52%
    09:40:42 58.90 212 360 卖盘 0.88 1.52%
    09:40:36 58.94 143 244 卖盘 0.92 1.59%
    09:40:27 58.90 131 224 卖盘 0.88 1.52%
    09:40:24 58.92 195 332 买盘 0.90 1.55%
    09:40:21 58.90 166 283 买盘 0.88 1.52%
    09:40:18 58.90 458 778 卖盘 0.88 1.52%
    09:40:15 58.94 650 1103 卖盘 0.92 1.59%
    09:40:12 58.94 113 193 卖盘 0.92 1.59%
    09:40:09 58.94 424 720 买盘 0.92 1.59%
    09:40:03 58.94 176 299 买盘 0.92 1.59%
    09:40:00 58.94 157 267 卖盘 0.92 1.59%
    09:39:36 58.99 135 230 买盘 0.97 1.67%
    09:39:33 58.93 171 291 卖盘 0.91 1.57%
    09:39:18 59.00 239 406 卖盘 0.98 1.69%
    09:39:15 59.01 102 173 买盘 0.99 1.71%
    09:39:09 58.99 209 355 其他 0.97 1.67%
    09:39:06 59.00 235 399 卖盘 0.98 1.69%
    09:39:00 59.01 122 208 买盘 0.99 1.71%
    09:38:57 59.01 387 657 买盘 0.99 1.71%
    09:38:54 59.00 202 342 买盘 0.98 1.69%
    09:38:39 58.90 136 232 其他 0.88 1.52%
    09:38:30 58.88 164 279 卖盘 0.86 1.48%
    09:38:27 58.88 183 312 买盘 0.86 1.48%
    09:38:24 58.87 105 180 卖盘 0.85 1.47%
    09:38:21 58.88 141 240 卖盘 0.86 1.48%
    09:38:15 58.88 128 219 卖盘 0.86 1.48%
    09:38:12 58.88 127 217 买盘 0.86 1.48%
    09:38:09 58.87 226 384 卖盘 0.85 1.47%
    09:38:06 58.88 307 523 买盘 0.86 1.48%
    09:38:00 58.84 386 657 卖盘 0.82 1.41%
    09:37:57 58.88 243 414 卖盘 0.86 1.48%
    09:37:54 58.88 481 818 买盘 0.86 1.48%
    09:37:48 58.88 215 366 买盘 0.86 1.48%
    09:37:45 58.87 176 300 卖盘 0.85 1.47%
    09:37:42 58.89 230 392 卖盘 0.87 1.50%
    09:37:39 58.90 108 185 卖盘 0.88 1.52%
    09:37:36 58.91 151 257 卖盘 0.89 1.53%
    09:37:33 58.91 131 223 卖盘 0.89 1.53%
    09:37:27 58.95 250 424 卖盘 0.93 1.60%
    09:37:24 59.00 479 813 卖盘 0.98 1.69%
    09:37:21 59.01 136 232 卖盘 0.99 1.71%
    09:37:18 59.03 132 224 买盘 1.01 1.74%
    09:37:12 59.04 142 242 买盘 1.02 1.76%
    09:37:06 59.05 119 202 买盘 1.03 1.78%
    09:37:03 59.05 104 177 卖盘 1.03 1.78%
    09:36:48 59.06 134 227 卖盘 1.04 1.79%
    09:36:45 59.08 149 253 买盘 1.06 1.83%
    09:36:42 59.06 301 511 卖盘 1.04 1.79%
    09:36:39 59.08 275 466 卖盘 1.06 1.83%
    09:36:33 59.10 150 255 买盘 1.08 1.86%
    09:36:30 59.09 358 607 卖盘 1.07 1.84%
    09:36:27 59.09 134 226 卖盘 1.07 1.84%
    09:36:24 59.11 311 526 其他 1.09 1.88%
    09:36:21 59.10 272 461 卖盘 1.08 1.86%
    09:36:18 59.12 125 212 卖盘 1.10 1.90%
    09:36:15 59.13 206 349 卖盘 1.11 1.91%
    09:36:12 59.13 188 319 卖盘 1.11 1.91%
    09:36:09 59.13 224 379 买盘 1.11 1.91%
    09:36:06 59.09 309 523 卖盘 1.07 1.84%
    09:36:03 59.10 150 255 卖盘 1.08 1.86%
    09:35:57 59.11 230 390 卖盘 1.09 1.88%
    09:35:54 59.15 183 310 买盘 1.13 1.95%
    09:35:51 59.11 158 268 卖盘 1.09 1.88%
    09:35:48 59.16 318 538 买盘 1.14 1.96%
    09:35:45 59.15 170 288 卖盘 1.13 1.95%
    09:35:42 59.16 316 535 买盘 1.14 1.96%
    09:35:39 59.13 155 263 卖盘 1.11 1.91%
    09:35:33 59.14 139 235 其他 1.12 1.93%
    09:35:30 59.15 178 301 卖盘 1.13 1.95%
    09:35:27 59.16 268 454 买盘 1.14 1.96%
    09:35:24 59.16 164 278 买盘 1.14 1.96%
    09:35:15 59.18 184 312 买盘 1.16 2.00%
    09:35:12 59.13 336 570 买盘 1.11 1.91%
    09:35:03 59.08 594 1004 卖盘 1.06 1.83%
    09:34:57 59.15 212 359 其他 1.13 1.95%
    09:34:54 59.14 144 245 卖盘 1.12 1.93%
    09:34:51 59.10 111 189 买盘 1.08 1.86%
    09:34:48 59.07 182 309 其他 1.05 1.81%
    09:34:45 59.05 316 536 其他 1.03 1.78%
    09:34:42 59.04 799 1353 其他 1.02 1.76%
    09:34:36 59.03 260 440 买盘 1.01 1.74%
    09:34:33 59.03 391 662 买盘 1.01 1.74%
    09:34:30 59.03 403 683 卖盘 1.01 1.74%
    09:34:27 59.15 618 1046 其他 1.13 1.95%
    09:34:24 59.17 374 634 买盘 1.15 1.98%
    09:34:21 59.16 455 769 卖盘 1.14 1.96%
    09:34:18 59.17 351 594 卖盘 1.15 1.98%
    09:34:15 59.17 483 817 卖盘 1.15 1.98%
    09:34:12 59.18 531 898 卖盘 1.16 2.00%
    09:34:09 59.18 667 1128 卖盘 1.16 2.00%
    09:34:06 59.18 451 761 卖盘 1.16 2.00%
    09:34:03 59.19 705 1192 其他 1.17 2.02%
    09:34:00 59.20 1083 1830 买盘 1.18 2.03%
    09:33:57 59.19 600 1014 其他 1.17 2.02%
    09:33:54 59.18 378 639 卖盘 1.16 2.00%
    09:33:51 59.20 926 1563 卖盘 1.18 2.03%
    09:33:48 59.20 1161 1963 买盘 1.18 2.03%
    09:33:45 59.18 493 834 买盘 1.16 2.00%
    09:33:42 59.20 217 367 买盘 1.18 2.03%
    09:33:39 59.17 237 402 其他 1.15 1.98%
    09:33:36 59.19 382 647 买盘 1.17 2.02%
    09:33:33 59.13 386 653 其他 1.11 1.91%
    09:33:30 59.10 986 1670 买盘 1.08 1.86%
    09:33:27 59.05 2315 3925 买盘 1.03 1.78%
    09:33:24 58.99 419 711 买盘 0.97 1.67%
    09:33:21 58.97 285 484 买盘 0.95 1.64%
    09:33:18 58.96 1364 2313 卖盘 0.94 1.62%
    09:33:12 58.96 951 1613 买盘 0.94 1.62%
    09:33:09 58.95 453 769 买盘 0.93 1.60%
    09:33:06 58.94 284 482 买盘 0.92 1.59%
    09:33:03 58.91 272 463 卖盘 0.89 1.53%
    09:33:00 58.91 338 575 其他 0.89 1.53%
    09:32:57 58.90 242 411 买盘 0.88 1.52%
    09:32:54 58.89 248 422 卖盘 0.87 1.50%
    09:32:51 58.89 426 725 买盘 0.87 1.50%
    09:32:45 58.88 421 716 卖盘 0.86 1.48%
    09:32:42 58.88 540 917 其他 0.86 1.48%
    09:32:36 58.87 419 712 买盘 0.85 1.47%
    09:32:33 58.86 363 618 卖盘 0.84 1.45%
    09:32:30 58.87 221 376 买盘 0.85 1.47%
    09:32:27 58.86 378 642 卖盘 0.84 1.45%
    09:32:24 58.87 425 723 卖盘 0.85 1.47%
    09:32:21 58.87 625 1063 买盘 0.85 1.47%
    09:32:18 58.87 440 748 卖盘 0.85 1.47%
    09:32:15 58.88 167 284 买盘 0.86 1.48%
    09:32:12 58.87 188 321 买盘 0.85 1.47%
    09:32:09 58.88 313 533 卖盘 0.86 1.48%
    09:32:06 58.90 214 364 买盘 0.88 1.52%
    09:32:03 58.88 441 750 卖盘 0.86 1.48%
    09:31:57 58.93 531 902 买盘 0.91 1.57%
    09:31:54 58.86 170 290 卖盘 0.84 1.45%
    09:31:51 58.89 259 441 其他 0.87 1.50%
    09:31:48 58.86 447 760 卖盘 0.84 1.45%
    09:31:42 58.86 121 206 买盘 0.84 1.45%
    09:31:39 58.86 199 339 买盘 0.84 1.45%
    09:31:36 58.86 175 298 买盘 0.84 1.45%
    09:31:33 58.85 302 513 卖盘 0.83 1.43%
    09:31:30 58.90 920 1564 买盘 0.88 1.52%
    09:31:27 58.86 351 597 买盘 0.84 1.45%
    09:31:24 58.81 268 457 买盘 0.79 1.36%
    09:31:21 58.78 634 1078 卖盘 0.76 1.31%
    09:31:12 58.72 158 269 买盘 0.70 1.21%
    09:31:09 58.65 143 245 卖盘 0.63 1.09%
    09:31:06 58.68 674 1150 买盘 0.66 1.14%
    09:31:00 58.56 251 430 卖盘 0.54 0.93%
    09:30:57 58.58 131 225 买盘 0.56 0.97%
    09:30:54 58.56 231 396 买盘 0.54 0.93%
    09:30:51 58.57 215 368 买盘 0.55 0.95%
    09:30:48 58.56 231 395 其他 0.54 0.93%
    09:30:45 58.55 446 762 卖盘 0.53 0.91%
    09:30:42 58.55 114 196 买盘 0.53 0.91%
    09:30:39 58.54 120 205 卖盘 0.52 0.90%
    09:30:36 58.55 121 208 买盘 0.53 0.91%
    09:30:33 58.54 330 564 卖盘 0.52 0.90%
    09:30:30 58.58 125 214 买盘 0.56 0.97%
    09:30:27 58.54 202 346 其他 0.52 0.90%
    09:30:24 58.58 349 598 买盘 0.56 0.97%
    09:30:21 58.40 180 309 卖盘 0.38 0.65%
    09:30:15 58.47 364 624 卖盘 0.45 0.78%
    09:30:12 58.52 1247 2131 卖盘 0.50 0.86%
    09:30:06 58.56 999 1705 卖盘 0.54 0.93%
    09:30:03 58.60 1990 3396 买盘 0.58 1.00%
    09:30:00 58.59 125 215 其他 0.57 0.98%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票