说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.18 | 177 | 1742 | 卖盘 | -0.19 | -1.83% |
| 13:59:48 | 10.15 | 856 | 8453 | 卖盘 | -0.22 | -2.12% |
| 13:29:21 | 10.17 | 102 | 1013 | 卖盘 | -0.20 | -1.93% |
| 11:20:45 | 10.18 | 102 | 1009 | 卖盘 | -0.19 | -1.83% |
| 11:20:12 | 10.21 | 121 | 1194 | 买盘 | -0.16 | -1.54% |
| 11:18:21 | 10.19 | 116 | 1142 | 买盘 | -0.18 | -1.74% |
| 11:18:15 | 10.19 | 113 | 1112 | 买盘 | -0.18 | -1.74% |
| 11:17:57 | 10.20 | 104 | 1023 | 卖盘 | -0.17 | -1.64% |
| 11:16:45 | 10.22 | 105 | 1032 | 买盘 | -0.15 | -1.45% |
| 11:06:36 | 10.23 | 113 | 1101 | 其他 | -0.14 | -1.35% |
| 10:38:48 | 10.20 | 126 | 1240 | 卖盘 | -0.17 | -1.64% |
| 10:38:21 | 10.22 | 100 | 988 | 卖盘 | -0.15 | -1.45% |
| 10:17:12 | 10.30 | 266 | 2589 | 卖盘 | -0.07 | -0.68% |
| 10:06:33 | 10.33 | 284 | 2755 | 买盘 | -0.04 | -0.39% |
| 09:58:51 | 10.26 | 103 | 1011 | 卖盘 | -0.11 | -1.06% |
| 09:44:33 | 10.35 | 410 | 3973 | 买盘 | -0.02 | -0.19% |
| 09:37:54 | 10.16 | 125 | 1236 | 卖盘 | -0.21 | -2.03% |
| 09:35:39 | 10.20 | 173 | 1700 | 卖盘 | -0.17 | -1.64% |
| 09:34:54 | 10.18 | 117 | 1151 | 卖盘 | -0.19 | -1.83% |
| 09:34:39 | 10.22 | 144 | 1416 | 买盘 | -0.15 | -1.45% |
| 09:32:06 | 10.29 | 117 | 1145 | 卖盘 | -0.08 | -0.77% |
| 09:30:03 | 10.37 | 343 | 3328 | 买盘 | 0.00 | 0.00% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
