说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
11:24:06 | 8.78 | 188 | 2151 | 卖盘 | 0.23 | 2.69% |
11:20:57 | 8.80 | 225 | 2562 | 卖盘 | 0.25 | 2.92% |
11:17:21 | 8.81 | 112 | 1281 | 卖盘 | 0.26 | 3.04% |
11:12:54 | 8.80 | 126 | 1436 | 买盘 | 0.25 | 2.92% |
11:11:24 | 8.82 | 109 | 1242 | 卖盘 | 0.27 | 3.16% |
11:09:39 | 8.83 | 100 | 1139 | 买盘 | 0.28 | 3.27% |
11:08:57 | 8.81 | 142 | 1622 | 卖盘 | 0.26 | 3.04% |
11:08:15 | 8.83 | 105 | 1189 | 买盘 | 0.28 | 3.27% |
11:08:00 | 8.82 | 146 | 1663 | 买盘 | 0.27 | 3.16% |
11:06:24 | 8.80 | 498 | 5668 | 买盘 | 0.25 | 2.92% |
11:04:21 | 8.77 | 334 | 3815 | 买盘 | 0.22 | 2.57% |
11:04:15 | 8.74 | 112 | 1283 | 买盘 | 0.19 | 2.22% |
11:04:12 | 8.73 | 452 | 5186 | 买盘 | 0.18 | 2.11% |
11:04:09 | 8.71 | 368 | 4226 | 买盘 | 0.16 | 1.87% |
11:04:03 | 8.71 | 607 | 6983 | 卖盘 | 0.16 | 1.87% |
11:03:57 | 8.71 | 239 | 2753 | 卖盘 | 0.16 | 1.87% |
11:03:48 | 8.71 | 104 | 1200 | 卖盘 | 0.16 | 1.87% |
11:03:42 | 8.73 | 184 | 2112 | 买盘 | 0.18 | 2.11% |
11:03:12 | 8.74 | 338 | 3872 | 卖盘 | 0.19 | 2.22% |
11:03:06 | 8.74 | 144 | 1653 | 卖盘 | 0.19 | 2.22% |
11:03:00 | 8.75 | 121 | 1388 | 买盘 | 0.20 | 2.34% |
11:02:36 | 8.75 | 111 | 1268 | 买盘 | 0.20 | 2.34% |
11:02:30 | 8.74 | 204 | 2339 | 卖盘 | 0.19 | 2.22% |
11:01:54 | 8.75 | 186 | 2133 | 卖盘 | 0.20 | 2.34% |
11:01:30 | 8.77 | 141 | 1612 | 买盘 | 0.22 | 2.57% |
11:00:00 | 8.74 | 104 | 1199 | 买盘 | 0.19 | 2.22% |
10:59:42 | 8.73 | 130 | 1500 | 卖盘 | 0.18 | 2.11% |
10:59:12 | 8.73 | 242 | 2784 | 买盘 | 0.18 | 2.11% |
10:59:06 | 8.73 | 110 | 1268 | 卖盘 | 0.18 | 2.11% |
10:59:03 | 8.74 | 133 | 1525 | 买盘 | 0.19 | 2.22% |
10:59:00 | 8.73 | 115 | 1316 | 卖盘 | 0.18 | 2.11% |
10:58:45 | 8.75 | 521 | 5960 | 卖盘 | 0.20 | 2.34% |
10:58:39 | 8.75 | 108 | 1241 | 卖盘 | 0.20 | 2.34% |
10:58:30 | 8.77 | 157 | 1792 | 买盘 | 0.22 | 2.57% |
10:58:15 | 8.76 | 263 | 2999 | 卖盘 | 0.21 | 2.46% |
10:58:06 | 8.78 | 107 | 1225 | 卖盘 | 0.23 | 2.69% |
10:57:36 | 8.79 | 124 | 1416 | 卖盘 | 0.24 | 2.81% |
10:57:12 | 8.80 | 128 | 1460 | 卖盘 | 0.25 | 2.92% |
10:57:06 | 8.80 | 133 | 1510 | 卖盘 | 0.25 | 2.92% |
10:55:33 | 8.80 | 115 | 1308 | 卖盘 | 0.25 | 2.92% |
10:55:30 | 8.80 | 139 | 1584 | 卖盘 | 0.25 | 2.92% |
10:55:18 | 8.82 | 175 | 1989 | 买盘 | 0.27 | 3.16% |
10:55:12 | 8.79 | 134 | 1527 | 卖盘 | 0.24 | 2.81% |
10:55:09 | 8.80 | 137 | 1556 | 买盘 | 0.25 | 2.92% |
10:54:33 | 8.80 | 119 | 1363 | 买盘 | 0.25 | 2.92% |
10:54:18 | 8.79 | 101 | 1152 | 买盘 | 0.24 | 2.81% |
10:52:48 | 8.81 | 157 | 1780 | 卖盘 | 0.26 | 3.04% |
10:52:15 | 8.79 | 167 | 1902 | 买盘 | 0.24 | 2.81% |
10:52:12 | 8.79 | 112 | 1276 | 买盘 | 0.24 | 2.81% |
10:52:00 | 8.78 | 181 | 2066 | 卖盘 | 0.23 | 2.69% |
10:51:57 | 8.78 | 182 | 2076 | 买盘 | 0.23 | 2.69% |
10:51:51 | 8.78 | 118 | 1347 | 买盘 | 0.23 | 2.69% |
10:51:33 | 8.78 | 362 | 4133 | 卖盘 | 0.23 | 2.69% |
10:51:06 | 8.79 | 118 | 1352 | 卖盘 | 0.24 | 2.81% |
10:51:00 | 8.80 | 191 | 2172 | 卖盘 | 0.25 | 2.92% |
10:50:48 | 8.80 | 101 | 1155 | 卖盘 | 0.25 | 2.92% |
10:50:42 | 8.81 | 207 | 2356 | 买盘 | 0.26 | 3.04% |
10:50:36 | 8.81 | 118 | 1346 | 买盘 | 0.26 | 3.04% |
10:49:57 | 8.82 | 204 | 2320 | 卖盘 | 0.27 | 3.16% |
10:48:51 | 8.83 | 142 | 1613 | 卖盘 | 0.28 | 3.27% |
10:45:45 | 8.84 | 107 | 1212 | 买盘 | 0.29 | 3.39% |
10:44:33 | 8.83 | 159 | 1810 | 卖盘 | 0.28 | 3.27% |
10:44:18 | 8.84 | 132 | 1499 | 卖盘 | 0.29 | 3.39% |
10:41:51 | 8.86 | 185 | 2098 | 卖盘 | 0.31 | 3.63% |
10:41:45 | 8.87 | 182 | 2059 | 卖盘 | 0.32 | 3.74% |
10:41:21 | 8.87 | 185 | 2092 | 卖盘 | 0.32 | 3.74% |
10:41:18 | 8.89 | 150 | 1691 | 买盘 | 0.34 | 3.98% |
10:36:03 | 8.88 | 184 | 2075 | 卖盘 | 0.33 | 3.86% |
10:35:51 | 8.89 | 114 | 1290 | 买盘 | 0.34 | 3.98% |
10:33:33 | 8.89 | 344 | 3868 | 卖盘 | 0.34 | 3.98% |
10:32:12 | 8.91 | 173 | 1941 | 买盘 | 0.36 | 4.21% |
10:32:09 | 8.90 | 116 | 1310 | 卖盘 | 0.35 | 4.09% |
10:31:21 | 8.91 | 109 | 1228 | 买盘 | 0.36 | 4.21% |
10:30:57 | 8.90 | 193 | 2172 | 买盘 | 0.35 | 4.09% |
10:30:21 | 8.88 | 104 | 1172 | 买盘 | 0.33 | 3.86% |
10:28:48 | 8.85 | 111 | 1266 | 买盘 | 0.30 | 3.51% |
10:27:57 | 8.84 | 182 | 2060 | 卖盘 | 0.29 | 3.39% |
10:23:15 | 8.85 | 119 | 1345 | 卖盘 | 0.30 | 3.51% |
10:22:03 | 8.88 | 110 | 1239 | 卖盘 | 0.33 | 3.86% |
10:20:54 | 8.88 | 134 | 1519 | 买盘 | 0.33 | 3.86% |
10:19:15 | 8.85 | 124 | 1401 | 买盘 | 0.30 | 3.51% |
10:17:24 | 8.85 | 105 | 1190 | 卖盘 | 0.30 | 3.51% |
10:17:03 | 8.87 | 186 | 2104 | 卖盘 | 0.32 | 3.74% |
10:15:48 | 8.90 | 144 | 1630 | 买盘 | 0.35 | 4.09% |
10:15:27 | 8.90 | 114 | 1284 | 买盘 | 0.35 | 4.09% |
10:15:21 | 8.90 | 154 | 1734 | 卖盘 | 0.35 | 4.09% |
10:15:15 | 8.92 | 163 | 1836 | 卖盘 | 0.37 | 4.33% |
10:14:51 | 8.89 | 108 | 1223 | 卖盘 | 0.34 | 3.98% |
10:14:24 | 8.87 | 107 | 1209 | 买盘 | 0.32 | 3.74% |
10:13:39 | 8.84 | 220 | 2495 | 卖盘 | 0.29 | 3.39% |
10:13:00 | 8.84 | 128 | 1451 | 买盘 | 0.29 | 3.39% |
10:11:51 | 8.83 | 109 | 1243 | 卖盘 | 0.28 | 3.27% |
10:11:09 | 8.85 | 127 | 1442 | 卖盘 | 0.30 | 3.51% |
10:10:03 | 8.82 | 164 | 1866 | 买盘 | 0.27 | 3.16% |
10:09:51 | 8.81 | 260 | 2954 | 卖盘 | 0.26 | 3.04% |
10:09:48 | 8.82 | 206 | 2341 | 卖盘 | 0.27 | 3.16% |
10:09:24 | 8.82 | 104 | 1184 | 卖盘 | 0.27 | 3.16% |
10:09:06 | 8.80 | 247 | 2804 | 卖盘 | 0.25 | 2.92% |
10:09:03 | 8.83 | 1091 | 12397 | 买盘 | 0.28 | 3.27% |
10:09:00 | 8.83 | 131 | 1485 | 买盘 | 0.28 | 3.27% |
10:08:57 | 8.82 | 109 | 1244 | 卖盘 | 0.27 | 3.16% |
10:08:39 | 8.83 | 208 | 2364 | 买盘 | 0.28 | 3.27% |
10:08:30 | 8.82 | 128 | 1454 | 买盘 | 0.27 | 3.16% |
10:08:27 | 8.81 | 116 | 1317 | 卖盘 | 0.26 | 3.04% |
10:08:06 | 8.83 | 176 | 2004 | 卖盘 | 0.28 | 3.27% |
10:07:51 | 8.84 | 365 | 4136 | 卖盘 | 0.29 | 3.39% |
10:07:33 | 8.88 | 569 | 6430 | 卖盘 | 0.33 | 3.86% |
10:07:24 | 8.88 | 252 | 2839 | 买盘 | 0.33 | 3.86% |
10:07:12 | 8.88 | 394 | 4446 | 卖盘 | 0.33 | 3.86% |
10:06:45 | 8.86 | 117 | 1329 | 买盘 | 0.31 | 3.63% |
10:06:39 | 8.86 | 103 | 1168 | 买盘 | 0.31 | 3.63% |
10:06:30 | 8.86 | 180 | 2037 | 卖盘 | 0.31 | 3.63% |
10:05:36 | 8.86 | 196 | 2224 | 买盘 | 0.31 | 3.63% |
10:05:21 | 8.85 | 217 | 2462 | 卖盘 | 0.30 | 3.51% |
10:05:18 | 8.87 | 159 | 1795 | 买盘 | 0.32 | 3.74% |
10:05:09 | 8.87 | 128 | 1455 | 买盘 | 0.32 | 3.74% |
10:04:39 | 8.85 | 204 | 2316 | 买盘 | 0.30 | 3.51% |
10:04:33 | 8.84 | 100 | 1136 | 买盘 | 0.29 | 3.39% |
10:04:30 | 8.83 | 103 | 1168 | 卖盘 | 0.28 | 3.27% |
10:04:18 | 8.82 | 139 | 1580 | 卖盘 | 0.27 | 3.16% |
10:04:09 | 8.82 | 112 | 1280 | 买盘 | 0.27 | 3.16% |
10:04:06 | 8.81 | 393 | 4464 | 卖盘 | 0.26 | 3.04% |
10:04:00 | 8.81 | 282 | 3207 | 卖盘 | 0.26 | 3.04% |
10:03:57 | 8.81 | 296 | 3362 | 卖盘 | 0.26 | 3.04% |
10:03:54 | 8.82 | 117 | 1330 | 买盘 | 0.27 | 3.16% |
10:03:51 | 8.82 | 111 | 1269 | 卖盘 | 0.27 | 3.16% |
10:03:48 | 8.82 | 152 | 1724 | 卖盘 | 0.27 | 3.16% |
10:03:45 | 8.82 | 129 | 1469 | 买盘 | 0.27 | 3.16% |
10:03:42 | 8.81 | 154 | 1752 | 卖盘 | 0.26 | 3.04% |
10:03:39 | 8.81 | 337 | 3836 | 卖盘 | 0.26 | 3.04% |
10:03:33 | 8.81 | 159 | 1807 | 卖盘 | 0.26 | 3.04% |
10:03:30 | 8.81 | 353 | 4007 | 卖盘 | 0.26 | 3.04% |
10:03:27 | 8.83 | 319 | 3622 | 卖盘 | 0.28 | 3.27% |
10:03:24 | 8.83 | 546 | 6180 | 卖盘 | 0.28 | 3.27% |
10:03:18 | 8.84 | 261 | 2952 | 卖盘 | 0.29 | 3.39% |
10:03:15 | 8.86 | 181 | 2054 | 买盘 | 0.31 | 3.63% |
10:03:06 | 8.86 | 128 | 1448 | 买盘 | 0.31 | 3.63% |
10:03:00 | 8.88 | 321 | 3624 | 买盘 | 0.33 | 3.86% |
10:02:51 | 8.87 | 138 | 1568 | 买盘 | 0.32 | 3.74% |
10:02:48 | 8.84 | 164 | 1861 | 买盘 | 0.29 | 3.39% |
10:02:45 | 8.84 | 642 | 7264 | 卖盘 | 0.29 | 3.39% |
10:02:36 | 8.88 | 107 | 1211 | 卖盘 | 0.33 | 3.86% |
10:02:27 | 8.88 | 267 | 3022 | 买盘 | 0.33 | 3.86% |
10:02:12 | 8.88 | 108 | 1220 | 卖盘 | 0.33 | 3.86% |
10:02:09 | 8.90 | 711 | 7992 | 卖盘 | 0.35 | 4.09% |
10:01:54 | 8.90 | 1029 | 11599 | 卖盘 | 0.35 | 4.09% |
10:01:51 | 8.91 | 118 | 1323 | 卖盘 | 0.36 | 4.21% |
10:01:48 | 8.92 | 111 | 1256 | 卖盘 | 0.37 | 4.33% |
10:01:24 | 8.88 | 121 | 1363 | 买盘 | 0.33 | 3.86% |
10:01:18 | 8.87 | 145 | 1636 | 买盘 | 0.32 | 3.74% |
10:01:12 | 8.85 | 109 | 1237 | 卖盘 | 0.30 | 3.51% |
10:01:09 | 8.86 | 393 | 4442 | 买盘 | 0.31 | 3.63% |
10:01:06 | 8.86 | 172 | 1946 | 买盘 | 0.31 | 3.63% |
10:01:03 | 8.86 | 105 | 1191 | 买盘 | 0.31 | 3.63% |
10:01:00 | 8.86 | 324 | 3666 | 买盘 | 0.31 | 3.63% |
10:00:54 | 8.86 | 154 | 1746 | 买盘 | 0.31 | 3.63% |
10:00:51 | 8.85 | 442 | 4993 | 卖盘 | 0.30 | 3.51% |
10:00:45 | 8.86 | 241 | 2729 | 卖盘 | 0.31 | 3.63% |
10:00:39 | 8.87 | 107 | 1208 | 卖盘 | 0.32 | 3.74% |
10:00:36 | 8.88 | 256 | 2884 | 卖盘 | 0.33 | 3.86% |
10:00:30 | 8.88 | 110 | 1241 | 卖盘 | 0.33 | 3.86% |
10:00:27 | 8.90 | 351 | 3945 | 卖盘 | 0.35 | 4.09% |
10:00:24 | 8.90 | 345 | 3882 | 卖盘 | 0.35 | 4.09% |
10:00:21 | 8.90 | 148 | 1663 | 卖盘 | 0.35 | 4.09% |
10:00:15 | 8.90 | 371 | 4172 | 卖盘 | 0.35 | 4.09% |
10:00:12 | 8.92 | 113 | 1278 | 卖盘 | 0.37 | 4.33% |
10:00:09 | 8.92 | 127 | 1425 | 卖盘 | 0.37 | 4.33% |
10:00:03 | 8.95 | 574 | 6423 | 买盘 | 0.40 | 4.68% |
10:00:00 | 8.95 | 146 | 1633 | 卖盘 | 0.40 | 4.68% |
09:59:51 | 8.96 | 112 | 1252 | 卖盘 | 0.41 | 4.80% |
09:59:48 | 8.97 | 297 | 3320 | 买盘 | 0.42 | 4.91% |
09:59:45 | 8.97 | 112 | 1251 | 卖盘 | 0.42 | 4.91% |
09:59:33 | 8.99 | 133 | 1489 | 卖盘 | 0.44 | 5.15% |
09:59:27 | 9.00 | 174 | 1937 | 卖盘 | 0.45 | 5.26% |
09:59:21 | 9.02 | 109 | 1210 | 其他 | 0.47 | 5.50% |
09:59:15 | 9.02 | 106 | 1184 | 卖盘 | 0.47 | 5.50% |
09:59:09 | 9.04 | 156 | 1733 | 买盘 | 0.49 | 5.73% |
09:58:39 | 9.00 | 194 | 2164 | 买盘 | 0.45 | 5.26% |
09:58:27 | 8.99 | 114 | 1272 | 买盘 | 0.44 | 5.15% |
09:58:09 | 8.97 | 105 | 1179 | 卖盘 | 0.42 | 4.91% |
09:57:48 | 8.96 | 127 | 1418 | 买盘 | 0.41 | 4.80% |
09:57:12 | 8.95 | 152 | 1704 | 卖盘 | 0.40 | 4.68% |
09:57:06 | 8.95 | 190 | 2123 | 卖盘 | 0.40 | 4.68% |
09:56:33 | 8.96 | 101 | 1128 | 卖盘 | 0.41 | 4.80% |
09:56:24 | 8.95 | 106 | 1185 | 卖盘 | 0.40 | 4.68% |
09:56:09 | 8.95 | 123 | 1384 | 卖盘 | 0.40 | 4.68% |
09:55:48 | 8.96 | 172 | 1924 | 买盘 | 0.41 | 4.80% |
09:55:45 | 8.95 | 109 | 1228 | 卖盘 | 0.40 | 4.68% |
09:55:36 | 8.95 | 365 | 4074 | 卖盘 | 0.40 | 4.68% |
09:55:30 | 8.97 | 151 | 1690 | 买盘 | 0.42 | 4.91% |
09:55:27 | 8.95 | 113 | 1266 | 卖盘 | 0.40 | 4.68% |
09:55:24 | 8.97 | 218 | 2440 | 买盘 | 0.42 | 4.91% |
09:55:21 | 8.96 | 209 | 2340 | 卖盘 | 0.41 | 4.80% |
09:55:18 | 8.98 | 131 | 1464 | 买盘 | 0.43 | 5.03% |
09:55:12 | 8.98 | 130 | 1452 | 买盘 | 0.43 | 5.03% |
09:54:54 | 8.96 | 122 | 1363 | 卖盘 | 0.41 | 4.80% |
09:54:51 | 8.99 | 315 | 3508 | 买盘 | 0.44 | 5.15% |
09:54:48 | 8.97 | 140 | 1572 | 买盘 | 0.42 | 4.91% |
09:54:45 | 8.96 | 204 | 2282 | 卖盘 | 0.41 | 4.80% |
09:54:36 | 8.97 | 283 | 3164 | 卖盘 | 0.42 | 4.91% |
09:54:24 | 8.98 | 206 | 2304 | 卖盘 | 0.43 | 5.03% |
09:54:21 | 8.99 | 105 | 1169 | 买盘 | 0.44 | 5.15% |
09:54:18 | 8.99 | 135 | 1502 | 卖盘 | 0.44 | 5.15% |
09:54:12 | 9.00 | 138 | 1544 | 买盘 | 0.45 | 5.26% |
09:54:00 | 9.00 | 186 | 2074 | 买盘 | 0.45 | 5.26% |
09:53:51 | 8.98 | 470 | 5231 | 买盘 | 0.43 | 5.03% |
09:53:21 | 8.99 | 387 | 4334 | 其他 | 0.44 | 5.15% |
09:53:18 | 9.00 | 243 | 2710 | 买盘 | 0.45 | 5.26% |
09:53:15 | 8.96 | 616 | 6898 | 买盘 | 0.41 | 4.80% |
09:53:09 | 8.94 | 139 | 1565 | 买盘 | 0.39 | 4.56% |
09:53:06 | 8.94 | 144 | 1620 | 买盘 | 0.39 | 4.56% |
09:53:03 | 8.94 | 387 | 4344 | 买盘 | 0.39 | 4.56% |
09:53:00 | 8.93 | 283 | 3170 | 买盘 | 0.38 | 4.44% |
09:52:57 | 8.93 | 719 | 8047 | 卖盘 | 0.38 | 4.44% |
09:52:51 | 8.94 | 196 | 2192 | 卖盘 | 0.39 | 4.56% |
09:52:48 | 8.95 | 146 | 1634 | 卖盘 | 0.40 | 4.68% |
09:52:45 | 8.96 | 216 | 2418 | 卖盘 | 0.41 | 4.80% |
09:52:42 | 8.97 | 168 | 1873 | 卖盘 | 0.42 | 4.91% |
09:52:39 | 8.97 | 681 | 7574 | 卖盘 | 0.42 | 4.91% |
09:52:33 | 9.00 | 412 | 4582 | 卖盘 | 0.45 | 5.26% |
09:52:30 | 9.00 | 261 | 2906 | 卖盘 | 0.45 | 5.26% |
09:52:27 | 9.01 | 386 | 4284 | 卖盘 | 0.46 | 5.38% |
09:52:24 | 9.01 | 209 | 2327 | 卖盘 | 0.46 | 5.38% |
09:52:15 | 9.02 | 201 | 2235 | 卖盘 | 0.47 | 5.50% |
09:52:09 | 9.03 | 108 | 1202 | 卖盘 | 0.48 | 5.61% |
09:52:06 | 9.05 | 104 | 1152 | 卖盘 | 0.50 | 5.85% |
09:52:00 | 9.06 | 135 | 1495 | 买盘 | 0.51 | 5.96% |
09:51:54 | 9.06 | 163 | 1806 | 卖盘 | 0.51 | 5.96% |
09:51:51 | 9.06 | 174 | 1921 | 卖盘 | 0.51 | 5.96% |
09:51:39 | 9.08 | 135 | 1489 | 卖盘 | 0.53 | 6.20% |
09:51:33 | 9.09 | 601 | 6612 | 卖盘 | 0.54 | 6.32% |
09:51:21 | 9.10 | 349 | 3843 | 买盘 | 0.55 | 6.43% |
09:51:15 | 9.12 | 241 | 2652 | 买盘 | 0.57 | 6.67% |
09:51:09 | 9.11 | 167 | 1832 | 卖盘 | 0.56 | 6.55% |
09:50:51 | 9.12 | 166 | 1824 | 买盘 | 0.57 | 6.67% |
09:50:39 | 9.13 | 109 | 1195 | 买盘 | 0.58 | 6.78% |
09:50:09 | 9.10 | 132 | 1458 | 买盘 | 0.55 | 6.43% |
09:50:06 | 9.10 | 124 | 1371 | 买盘 | 0.55 | 6.43% |
09:49:45 | 9.09 | 196 | 2162 | 卖盘 | 0.54 | 6.32% |
09:49:24 | 9.09 | 101 | 1120 | 买盘 | 0.54 | 6.32% |
09:49:12 | 9.08 | 110 | 1222 | 卖盘 | 0.53 | 6.20% |
09:49:09 | 9.09 | 148 | 1638 | 买盘 | 0.54 | 6.32% |
09:48:57 | 9.09 | 107 | 1180 | 卖盘 | 0.54 | 6.32% |
09:48:54 | 9.09 | 153 | 1684 | 卖盘 | 0.54 | 6.32% |
09:48:51 | 9.09 | 125 | 1382 | 卖盘 | 0.54 | 6.32% |
09:48:27 | 9.10 | 368 | 4050 | 买盘 | 0.55 | 6.43% |
09:48:24 | 9.09 | 101 | 1116 | 买盘 | 0.54 | 6.32% |
09:48:18 | 9.08 | 106 | 1168 | 卖盘 | 0.53 | 6.20% |
09:48:12 | 9.09 | 143 | 1577 | 卖盘 | 0.54 | 6.32% |
09:48:06 | 9.09 | 194 | 2132 | 卖盘 | 0.54 | 6.32% |
09:47:57 | 9.11 | 264 | 2907 | 卖盘 | 0.56 | 6.55% |
09:47:51 | 9.12 | 117 | 1290 | 卖盘 | 0.57 | 6.67% |
09:47:24 | 9.13 | 239 | 2628 | 卖盘 | 0.58 | 6.78% |
09:47:18 | 9.14 | 214 | 2349 | 买盘 | 0.59 | 6.90% |
09:47:15 | 9.13 | 241 | 2647 | 卖盘 | 0.58 | 6.78% |
09:47:12 | 9.14 | 164 | 1807 | 买盘 | 0.59 | 6.90% |
09:46:57 | 9.13 | 171 | 1878 | 卖盘 | 0.58 | 6.78% |
09:46:54 | 9.14 | 129 | 1419 | 买盘 | 0.59 | 6.90% |
09:46:30 | 9.15 | 156 | 1704 | 卖盘 | 0.60 | 7.02% |
09:46:24 | 9.18 | 295 | 3220 | 卖盘 | 0.63 | 7.37% |
09:46:18 | 9.18 | 278 | 3035 | 买盘 | 0.63 | 7.37% |
09:46:09 | 9.17 | 185 | 2022 | 卖盘 | 0.62 | 7.25% |
09:46:06 | 9.19 | 147 | 1605 | 买盘 | 0.64 | 7.49% |
09:46:00 | 9.18 | 360 | 3920 | 卖盘 | 0.63 | 7.37% |
09:45:57 | 9.22 | 186 | 2024 | 买盘 | 0.67 | 7.84% |
09:45:54 | 9.21 | 313 | 3406 | 卖盘 | 0.66 | 7.72% |
09:45:51 | 9.22 | 139 | 1508 | 买盘 | 0.67 | 7.84% |
09:45:48 | 9.21 | 167 | 1813 | 买盘 | 0.66 | 7.72% |
09:45:42 | 9.21 | 234 | 2547 | 买盘 | 0.66 | 7.72% |
09:45:39 | 9.20 | 391 | 4261 | 买盘 | 0.65 | 7.60% |
09:45:30 | 9.17 | 250 | 2726 | 买盘 | 0.62 | 7.25% |
09:45:21 | 9.15 | 257 | 2812 | 买盘 | 0.60 | 7.02% |
09:45:15 | 9.15 | 118 | 1294 | 买盘 | 0.60 | 7.02% |
09:45:12 | 9.14 | 150 | 1648 | 卖盘 | 0.59 | 6.90% |
09:45:00 | 9.15 | 116 | 1275 | 买盘 | 0.60 | 7.02% |
09:44:51 | 9.15 | 561 | 6147 | 卖盘 | 0.60 | 7.02% |
09:44:45 | 9.16 | 112 | 1232 | 买盘 | 0.61 | 7.13% |
09:44:42 | 9.16 | 138 | 1513 | 卖盘 | 0.61 | 7.13% |
09:44:39 | 9.17 | 119 | 1299 | 其他 | 0.62 | 7.25% |
09:44:36 | 9.17 | 234 | 2552 | 卖盘 | 0.62 | 7.25% |
09:44:33 | 9.19 | 126 | 1380 | 其他 | 0.64 | 7.49% |
09:44:30 | 9.20 | 127 | 1388 | 买盘 | 0.65 | 7.60% |
09:44:27 | 9.20 | 303 | 3299 | 卖盘 | 0.65 | 7.60% |
09:44:24 | 9.21 | 306 | 3329 | 买盘 | 0.66 | 7.72% |
09:44:21 | 9.20 | 558 | 6061 | 卖盘 | 0.65 | 7.60% |
09:44:18 | 9.20 | 220 | 2396 | 卖盘 | 0.65 | 7.60% |
09:44:15 | 9.24 | 832 | 9032 | 买盘 | 0.69 | 8.07% |
09:44:09 | 9.23 | 340 | 3690 | 买盘 | 0.68 | 7.95% |
09:44:03 | 9.22 | 101 | 1096 | 买盘 | 0.67 | 7.84% |
09:44:00 | 9.21 | 571 | 6207 | 买盘 | 0.66 | 7.72% |
09:43:57 | 9.18 | 380 | 4134 | 买盘 | 0.63 | 7.37% |
09:43:54 | 9.18 | 312 | 3405 | 买盘 | 0.63 | 7.37% |
09:43:51 | 9.17 | 127 | 1394 | 买盘 | 0.62 | 7.25% |
09:43:48 | 9.16 | 487 | 5330 | 买盘 | 0.61 | 7.13% |
09:43:45 | 9.14 | 218 | 2392 | 买盘 | 0.59 | 6.90% |
09:43:42 | 9.14 | 122 | 1339 | 买盘 | 0.59 | 6.90% |
09:43:36 | 9.13 | 123 | 1349 | 买盘 | 0.58 | 6.78% |
09:43:27 | 9.10 | 113 | 1249 | 卖盘 | 0.55 | 6.43% |
09:43:24 | 9.10 | 114 | 1259 | 买盘 | 0.55 | 6.43% |
09:43:21 | 9.09 | 131 | 1445 | 买盘 | 0.54 | 6.32% |
09:43:12 | 9.08 | 390 | 4299 | 卖盘 | 0.53 | 6.20% |
09:42:57 | 9.08 | 231 | 2553 | 买盘 | 0.53 | 6.20% |
09:42:54 | 9.07 | 163 | 1802 | 卖盘 | 0.52 | 6.08% |
09:42:48 | 9.08 | 200 | 2208 | 卖盘 | 0.53 | 6.20% |
09:42:45 | 9.08 | 226 | 2498 | 卖盘 | 0.53 | 6.20% |
09:42:36 | 9.09 | 128 | 1412 | 卖盘 | 0.54 | 6.32% |
09:42:30 | 9.10 | 136 | 1499 | 买盘 | 0.55 | 6.43% |
09:42:27 | 9.10 | 175 | 1932 | 卖盘 | 0.55 | 6.43% |
09:42:21 | 9.10 | 237 | 2612 | 买盘 | 0.55 | 6.43% |
09:42:18 | 9.10 | 110 | 1212 | 买盘 | 0.55 | 6.43% |
09:42:09 | 9.09 | 101 | 1120 | 卖盘 | 0.54 | 6.32% |
09:42:06 | 9.11 | 171 | 1890 | 买盘 | 0.56 | 6.55% |
09:42:03 | 9.09 | 122 | 1342 | 卖盘 | 0.54 | 6.32% |
09:42:00 | 9.10 | 177 | 1952 | 买盘 | 0.55 | 6.43% |
09:41:57 | 9.10 | 132 | 1460 | 卖盘 | 0.55 | 6.43% |
09:41:54 | 9.11 | 121 | 1338 | 买盘 | 0.56 | 6.55% |
09:41:51 | 9.11 | 294 | 3239 | 卖盘 | 0.56 | 6.55% |
09:41:45 | 9.13 | 108 | 1182 | 卖盘 | 0.58 | 6.78% |
09:41:42 | 9.13 | 230 | 2530 | 买盘 | 0.58 | 6.78% |
09:41:39 | 9.11 | 244 | 2677 | 卖盘 | 0.56 | 6.55% |
09:41:33 | 9.12 | 250 | 2746 | 买盘 | 0.57 | 6.67% |
09:41:30 | 9.12 | 304 | 3340 | 买盘 | 0.57 | 6.67% |
09:41:27 | 9.11 | 241 | 2648 | 买盘 | 0.56 | 6.55% |
09:41:18 | 9.07 | 156 | 1720 | 卖盘 | 0.52 | 6.08% |
09:41:15 | 9.10 | 193 | 2124 | 买盘 | 0.55 | 6.43% |
09:41:12 | 9.08 | 133 | 1466 | 卖盘 | 0.53 | 6.20% |
09:41:09 | 9.08 | 243 | 2682 | 买盘 | 0.53 | 6.20% |
09:40:54 | 9.07 | 170 | 1876 | 卖盘 | 0.52 | 6.08% |
09:40:51 | 9.07 | 165 | 1826 | 卖盘 | 0.52 | 6.08% |
09:40:48 | 9.09 | 146 | 1614 | 买盘 | 0.54 | 6.32% |
09:40:42 | 9.09 | 339 | 3742 | 买盘 | 0.54 | 6.32% |
09:40:39 | 9.07 | 156 | 1723 | 卖盘 | 0.52 | 6.08% |
09:40:33 | 9.10 | 430 | 4729 | 卖盘 | 0.55 | 6.43% |
09:40:30 | 9.11 | 122 | 1348 | 买盘 | 0.56 | 6.55% |
09:40:27 | 9.11 | 154 | 1690 | 卖盘 | 0.56 | 6.55% |
09:40:24 | 9.12 | 161 | 1777 | 买盘 | 0.57 | 6.67% |
09:40:15 | 9.13 | 108 | 1186 | 买盘 | 0.58 | 6.78% |
09:40:12 | 9.13 | 157 | 1721 | 卖盘 | 0.58 | 6.78% |
09:40:09 | 9.14 | 145 | 1588 | 买盘 | 0.59 | 6.90% |
09:40:00 | 9.13 | 246 | 2706 | 买盘 | 0.58 | 6.78% |
09:39:54 | 9.10 | 181 | 1994 | 买盘 | 0.55 | 6.43% |
09:39:48 | 9.09 | 148 | 1628 | 卖盘 | 0.54 | 6.32% |
09:39:45 | 9.09 | 160 | 1769 | 买盘 | 0.54 | 6.32% |
09:39:30 | 9.06 | 121 | 1341 | 买盘 | 0.51 | 5.96% |
09:39:27 | 9.05 | 109 | 1210 | 卖盘 | 0.50 | 5.85% |
09:39:24 | 9.05 | 509 | 5634 | 买盘 | 0.50 | 5.85% |
09:39:21 | 9.05 | 217 | 2401 | 买盘 | 0.50 | 5.85% |
09:39:15 | 9.03 | 120 | 1332 | 卖盘 | 0.48 | 5.61% |
09:39:12 | 9.03 | 195 | 2167 | 卖盘 | 0.48 | 5.61% |
09:39:09 | 9.04 | 109 | 1210 | 买盘 | 0.49 | 5.73% |
09:39:06 | 9.02 | 553 | 6136 | 卖盘 | 0.47 | 5.50% |
09:39:03 | 9.04 | 143 | 1588 | 买盘 | 0.49 | 5.73% |
09:39:00 | 9.03 | 153 | 1695 | 卖盘 | 0.48 | 5.61% |
09:38:57 | 9.03 | 175 | 1946 | 卖盘 | 0.48 | 5.61% |
09:38:54 | 9.03 | 185 | 2056 | 卖盘 | 0.48 | 5.61% |
09:38:51 | 9.02 | 154 | 1712 | 卖盘 | 0.47 | 5.50% |
09:38:45 | 9.04 | 153 | 1701 | 卖盘 | 0.49 | 5.73% |
09:38:39 | 9.04 | 541 | 5989 | 卖盘 | 0.49 | 5.73% |
09:38:36 | 9.06 | 213 | 2360 | 卖盘 | 0.51 | 5.96% |
09:38:33 | 9.07 | 128 | 1418 | 其他 | 0.52 | 6.08% |
09:38:24 | 9.09 | 164 | 1808 | 买盘 | 0.54 | 6.32% |
09:38:21 | 9.09 | 148 | 1637 | 买盘 | 0.54 | 6.32% |
09:38:18 | 9.09 | 161 | 1774 | 卖盘 | 0.54 | 6.32% |
09:38:15 | 9.11 | 490 | 5386 | 买盘 | 0.56 | 6.55% |
09:38:12 | 9.11 | 196 | 2154 | 卖盘 | 0.56 | 6.55% |
09:38:09 | 9.12 | 204 | 2243 | 买盘 | 0.57 | 6.67% |
09:38:00 | 9.12 | 356 | 3906 | 卖盘 | 0.57 | 6.67% |
09:37:57 | 9.13 | 219 | 2405 | 卖盘 | 0.58 | 6.78% |
09:37:54 | 9.14 | 112 | 1228 | 买盘 | 0.59 | 6.90% |
09:37:51 | 9.13 | 104 | 1140 | 卖盘 | 0.58 | 6.78% |
09:37:45 | 9.12 | 170 | 1866 | 买盘 | 0.57 | 6.67% |
09:37:39 | 9.10 | 304 | 3344 | 买盘 | 0.55 | 6.43% |
09:37:36 | 9.10 | 234 | 2577 | 买盘 | 0.55 | 6.43% |
09:37:30 | 9.10 | 175 | 1934 | 买盘 | 0.55 | 6.43% |
09:37:27 | 9.09 | 159 | 1751 | 其他 | 0.54 | 6.32% |
09:37:24 | 9.07 | 187 | 2070 | 卖盘 | 0.52 | 6.08% |
09:37:21 | 9.07 | 833 | 9186 | 买盘 | 0.52 | 6.08% |
09:37:15 | 9.06 | 317 | 3506 | 买盘 | 0.51 | 5.96% |
09:37:12 | 9.06 | 277 | 3069 | 买盘 | 0.51 | 5.96% |
09:37:09 | 9.05 | 279 | 3088 | 卖盘 | 0.50 | 5.85% |
09:37:06 | 9.06 | 173 | 1921 | 买盘 | 0.51 | 5.96% |
09:37:03 | 9.06 | 361 | 3992 | 其他 | 0.51 | 5.96% |
09:37:00 | 9.07 | 184 | 2041 | 买盘 | 0.52 | 6.08% |
09:36:57 | 9.06 | 155 | 1718 | 卖盘 | 0.51 | 5.96% |
09:36:54 | 9.07 | 121 | 1334 | 卖盘 | 0.52 | 6.08% |
09:36:45 | 9.10 | 312 | 3434 | 卖盘 | 0.55 | 6.43% |
09:36:42 | 9.10 | 601 | 6598 | 卖盘 | 0.55 | 6.43% |
09:36:36 | 9.11 | 462 | 5068 | 卖盘 | 0.56 | 6.55% |
09:36:33 | 9.11 | 345 | 3784 | 卖盘 | 0.56 | 6.55% |
09:36:30 | 9.13 | 248 | 2724 | 买盘 | 0.58 | 6.78% |
09:36:27 | 9.12 | 273 | 2998 | 卖盘 | 0.57 | 6.67% |
09:36:24 | 9.13 | 274 | 3005 | 其他 | 0.58 | 6.78% |
09:36:21 | 9.14 | 480 | 5258 | 买盘 | 0.59 | 6.90% |
09:36:18 | 9.14 | 462 | 5054 | 买盘 | 0.59 | 6.90% |
09:36:15 | 9.13 | 220 | 2418 | 卖盘 | 0.58 | 6.78% |
09:36:12 | 9.15 | 394 | 4320 | 其他 | 0.60 | 7.02% |
09:36:09 | 9.16 | 311 | 3406 | 其他 | 0.61 | 7.13% |
09:36:06 | 9.17 | 519 | 5671 | 卖盘 | 0.62 | 7.25% |
09:36:00 | 9.17 | 297 | 3244 | 其他 | 0.62 | 7.25% |
09:35:57 | 9.18 | 299 | 3261 | 卖盘 | 0.63 | 7.37% |
09:35:54 | 9.20 | 337 | 3669 | 买盘 | 0.65 | 7.60% |
09:35:51 | 9.20 | 773 | 8405 | 卖盘 | 0.65 | 7.60% |
09:35:48 | 9.23 | 253 | 2754 | 买盘 | 0.68 | 7.95% |
09:35:45 | 9.22 | 264 | 2875 | 其他 | 0.67 | 7.84% |
09:35:42 | 9.23 | 721 | 7814 | 买盘 | 0.68 | 7.95% |
09:35:39 | 9.22 | 254 | 2759 | 卖盘 | 0.67 | 7.84% |
09:35:36 | 9.23 | 663 | 7201 | 买盘 | 0.68 | 7.95% |
09:35:33 | 9.20 | 159 | 1730 | 卖盘 | 0.65 | 7.60% |
09:35:30 | 9.20 | 524 | 5699 | 买盘 | 0.65 | 7.60% |
09:35:27 | 9.20 | 429 | 4672 | 买盘 | 0.65 | 7.60% |
09:35:24 | 9.18 | 296 | 3232 | 买盘 | 0.63 | 7.37% |
09:35:21 | 9.18 | 261 | 2850 | 买盘 | 0.63 | 7.37% |
09:35:18 | 9.18 | 382 | 4174 | 买盘 | 0.63 | 7.37% |
09:35:15 | 9.17 | 174 | 1911 | 买盘 | 0.62 | 7.25% |
09:35:12 | 9.15 | 159 | 1746 | 买盘 | 0.60 | 7.02% |
09:35:09 | 9.15 | 362 | 3962 | 买盘 | 0.60 | 7.02% |
09:35:06 | 9.14 | 476 | 5212 | 买盘 | 0.59 | 6.90% |
09:35:03 | 9.13 | 182 | 1999 | 买盘 | 0.58 | 6.78% |
09:35:00 | 9.12 | 309 | 3390 | 买盘 | 0.57 | 6.67% |
09:34:57 | 9.12 | 268 | 2945 | 卖盘 | 0.57 | 6.67% |
09:34:54 | 9.14 | 182 | 2000 | 买盘 | 0.59 | 6.90% |
09:34:51 | 9.12 | 101 | 1108 | 卖盘 | 0.57 | 6.67% |
09:34:48 | 9.13 | 493 | 5415 | 买盘 | 0.58 | 6.78% |
09:34:45 | 9.10 | 489 | 5376 | 买盘 | 0.55 | 6.43% |
09:34:42 | 9.09 | 324 | 3564 | 其他 | 0.54 | 6.32% |
09:34:39 | 9.08 | 383 | 4216 | 卖盘 | 0.53 | 6.20% |
09:34:36 | 9.08 | 221 | 2441 | 买盘 | 0.53 | 6.20% |
09:34:33 | 9.07 | 299 | 3307 | 卖盘 | 0.52 | 6.08% |
09:34:30 | 9.08 | 223 | 2470 | 买盘 | 0.53 | 6.20% |
09:34:27 | 9.06 | 247 | 2734 | 卖盘 | 0.51 | 5.96% |
09:34:24 | 9.07 | 252 | 2787 | 买盘 | 0.52 | 6.08% |
09:34:21 | 9.06 | 174 | 1927 | 卖盘 | 0.51 | 5.96% |
09:34:18 | 9.07 | 447 | 4918 | 卖盘 | 0.52 | 6.08% |
09:34:15 | 9.08 | 284 | 3134 | 卖盘 | 0.53 | 6.20% |
09:34:12 | 9.09 | 395 | 4348 | 买盘 | 0.54 | 6.32% |
09:34:09 | 9.10 | 292 | 3212 | 其他 | 0.55 | 6.43% |
09:34:06 | 9.11 | 416 | 4580 | 买盘 | 0.56 | 6.55% |
09:34:03 | 9.08 | 286 | 3151 | 卖盘 | 0.53 | 6.20% |
09:34:00 | 9.11 | 611 | 6699 | 卖盘 | 0.56 | 6.55% |
09:33:57 | 9.12 | 546 | 5983 | 卖盘 | 0.57 | 6.67% |
09:33:54 | 9.14 | 341 | 3729 | 卖盘 | 0.59 | 6.90% |
09:33:51 | 9.15 | 404 | 4415 | 卖盘 | 0.60 | 7.02% |
09:33:48 | 9.15 | 266 | 2923 | 买盘 | 0.60 | 7.02% |
09:33:45 | 9.14 | 324 | 3556 | 买盘 | 0.59 | 6.90% |
09:33:42 | 9.13 | 194 | 2133 | 买盘 | 0.58 | 6.78% |
09:33:39 | 9.10 | 194 | 2139 | 买盘 | 0.55 | 6.43% |
09:33:36 | 9.05 | 333 | 3681 | 卖盘 | 0.50 | 5.85% |
09:33:33 | 9.07 | 226 | 2500 | 买盘 | 0.52 | 6.08% |
09:33:30 | 9.05 | 414 | 4589 | 买盘 | 0.50 | 5.85% |
09:33:27 | 9.03 | 383 | 4246 | 卖盘 | 0.48 | 5.61% |
09:33:24 | 9.03 | 353 | 3902 | 卖盘 | 0.48 | 5.61% |
09:33:21 | 9.04 | 297 | 3292 | 卖盘 | 0.49 | 5.73% |
09:33:18 | 9.05 | 497 | 5494 | 卖盘 | 0.50 | 5.85% |
09:33:15 | 9.06 | 121 | 1341 | 卖盘 | 0.51 | 5.96% |
09:33:12 | 9.07 | 223 | 2459 | 卖盘 | 0.52 | 6.08% |
09:33:09 | 9.08 | 377 | 4143 | 卖盘 | 0.53 | 6.20% |
09:33:06 | 9.09 | 365 | 4011 | 卖盘 | 0.54 | 6.32% |
09:33:03 | 9.11 | 377 | 4135 | 卖盘 | 0.56 | 6.55% |
09:33:00 | 9.17 | 531 | 5800 | 其他 | 0.62 | 7.25% |
09:32:57 | 9.18 | 679 | 7394 | 其他 | 0.63 | 7.37% |
09:32:54 | 9.20 | 1073 | 11683 | 买盘 | 0.65 | 7.60% |
09:32:51 | 9.20 | 433 | 4704 | 其他 | 0.65 | 7.60% |
09:32:48 | 9.21 | 525 | 5705 | 买盘 | 0.66 | 7.72% |
09:32:45 | 9.20 | 594 | 6471 | 买盘 | 0.65 | 7.60% |
09:32:42 | 9.19 | 516 | 5618 | 卖盘 | 0.64 | 7.49% |
09:32:39 | 9.20 | 626 | 6836 | 买盘 | 0.65 | 7.60% |
09:32:36 | 9.16 | 852 | 9320 | 买盘 | 0.61 | 7.13% |
09:32:33 | 9.14 | 1063 | 11652 | 买盘 | 0.59 | 6.90% |
09:32:30 | 9.14 | 567 | 6221 | 买盘 | 0.59 | 6.90% |
09:32:27 | 9.08 | 562 | 6189 | 卖盘 | 0.53 | 6.20% |
09:32:24 | 9.08 | 237 | 2613 | 买盘 | 0.53 | 6.20% |
09:32:21 | 9.08 | 488 | 5394 | 买盘 | 0.53 | 6.20% |
09:32:18 | 9.02 | 658 | 7309 | 买盘 | 0.47 | 5.50% |
09:32:15 | 8.99 | 1120 | 12450 | 买盘 | 0.44 | 5.15% |
09:32:12 | 8.98 | 1084 | 12094 | 买盘 | 0.43 | 5.03% |
09:32:09 | 8.96 | 308 | 3445 | 买盘 | 0.41 | 4.80% |
09:32:06 | 8.94 | 214 | 2400 | 买盘 | 0.39 | 4.56% |
09:32:03 | 8.91 | 280 | 3149 | 买盘 | 0.36 | 4.21% |
09:32:00 | 8.90 | 890 | 10038 | 买盘 | 0.35 | 4.09% |
09:31:57 | 8.89 | 475 | 5358 | 买盘 | 0.34 | 3.98% |
09:31:54 | 8.85 | 237 | 2685 | 其他 | 0.30 | 3.51% |
09:31:51 | 8.83 | 795 | 8986 | 买盘 | 0.28 | 3.27% |
09:31:48 | 8.80 | 358 | 4071 | 卖盘 | 0.25 | 2.92% |
09:31:45 | 8.79 | 606 | 6887 | 卖盘 | 0.24 | 2.81% |
09:31:42 | 8.79 | 986 | 11229 | 买盘 | 0.24 | 2.81% |
09:31:39 | 8.78 | 878 | 10020 | 买盘 | 0.23 | 2.69% |
09:31:36 | 8.76 | 522 | 5971 | 买盘 | 0.21 | 2.46% |
09:31:33 | 8.73 | 465 | 5316 | 卖盘 | 0.18 | 2.11% |
09:31:30 | 8.76 | 424 | 4845 | 卖盘 | 0.21 | 2.46% |
09:31:27 | 8.76 | 243 | 2779 | 卖盘 | 0.21 | 2.46% |
09:31:24 | 8.78 | 291 | 3324 | 买盘 | 0.23 | 2.69% |
09:31:21 | 8.77 | 695 | 7925 | 卖盘 | 0.22 | 2.57% |
09:31:18 | 8.79 | 1116 | 12703 | 卖盘 | 0.24 | 2.81% |
09:31:15 | 8.79 | 650 | 7402 | 卖盘 | 0.24 | 2.81% |
09:31:12 | 8.80 | 341 | 3883 | 买盘 | 0.25 | 2.92% |
09:31:09 | 8.80 | 661 | 7519 | 卖盘 | 0.25 | 2.92% |
09:31:06 | 8.81 | 288 | 3275 | 买盘 | 0.26 | 3.04% |
09:31:03 | 8.82 | 1367 | 15531 | 卖盘 | 0.27 | 3.16% |
09:31:00 | 8.83 | 623 | 7058 | 卖盘 | 0.28 | 3.27% |
09:30:57 | 8.84 | 382 | 4328 | 买盘 | 0.29 | 3.39% |
09:30:54 | 8.84 | 913 | 10336 | 卖盘 | 0.29 | 3.39% |
09:30:51 | 8.85 | 465 | 5258 | 其他 | 0.30 | 3.51% |
09:30:48 | 8.84 | 808 | 9130 | 卖盘 | 0.29 | 3.39% |
09:30:45 | 8.85 | 625 | 7073 | 买盘 | 0.30 | 3.51% |
09:30:42 | 8.84 | 486 | 5513 | 买盘 | 0.29 | 3.39% |
09:30:39 | 8.83 | 410 | 4649 | 其他 | 0.28 | 3.27% |
09:30:36 | 8.85 | 553 | 6267 | 其他 | 0.30 | 3.51% |
09:30:33 | 8.87 | 879 | 9930 | 买盘 | 0.32 | 3.74% |
09:30:30 | 8.85 | 500 | 5652 | 卖盘 | 0.30 | 3.51% |
09:30:27 | 8.87 | 566 | 6391 | 买盘 | 0.32 | 3.74% |
09:30:21 | 8.84 | 619 | 7008 | 其他 | 0.29 | 3.39% |
09:30:18 | 8.86 | 430 | 4873 | 买盘 | 0.31 | 3.63% |
09:30:15 | 8.83 | 583 | 6626 | 卖盘 | 0.28 | 3.27% |
09:30:12 | 8.84 | 725 | 8207 | 买盘 | 0.29 | 3.39% |
09:30:09 | 8.82 | 491 | 5563 | 买盘 | 0.27 | 3.16% |
09:30:06 | 8.80 | 1038 | 11774 | 卖盘 | 0.25 | 2.92% |
09:30:03 | 8.81 | 2181 | 24751 | 卖盘 | 0.26 | 3.04% |
09:30:00 | 8.83 | 793 | 9013 | 买盘 | 0.28 | 3.27% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |