说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.97 | 957 | 10675 | 卖盘 | -0.27 | -2.92% |
| 14:30:33 | 9.03 | 108 | 1200 | 买盘 | -0.21 | -2.27% |
| 14:27:09 | 8.99 | 505 | 5615 | 卖盘 | -0.25 | -2.71% |
| 14:27:06 | 9.00 | 505 | 5612 | 卖盘 | -0.24 | -2.60% |
| 14:27:00 | 9.01 | 540 | 5999 | 卖盘 | -0.23 | -2.49% |
| 14:26:57 | 9.01 | 538 | 5971 | 卖盘 | -0.23 | -2.49% |
| 14:04:18 | 9.04 | 101 | 1117 | 卖盘 | -0.20 | -2.16% |
| 13:27:12 | 9.03 | 188 | 2088 | 卖盘 | -0.21 | -2.27% |
| 11:21:21 | 9.11 | 145 | 1589 | 卖盘 | -0.13 | -1.41% |
| 10:36:27 | 9.06 | 100 | 1113 | 卖盘 | -0.18 | -1.95% |
| 09:47:24 | 9.00 | 106 | 1187 | 卖盘 | -0.24 | -2.60% |
| 09:46:09 | 9.00 | 121 | 1354 | 买盘 | -0.24 | -2.60% |
| 09:45:33 | 9.00 | 111 | 1238 | 卖盘 | -0.24 | -2.60% |
| 09:45:30 | 9.01 | 154 | 1714 | 卖盘 | -0.23 | -2.49% |
| 09:45:24 | 9.01 | 145 | 1613 | 卖盘 | -0.23 | -2.49% |
| 09:42:33 | 9.08 | 104 | 1155 | 买盘 | -0.16 | -1.73% |
| 09:42:03 | 9.06 | 108 | 1200 | 卖盘 | -0.18 | -1.95% |
| 09:41:18 | 9.05 | 123 | 1368 | 卖盘 | -0.19 | -2.06% |
| 09:33:30 | 9.22 | 102 | 1112 | 其他 | -0.02 | -0.22% |
| 09:31:33 | 9.30 | 190 | 2049 | 买盘 | 0.06 | 0.65% |
| 09:31:30 | 9.29 | 165 | 1777 | 卖盘 | 0.05 | 0.54% |
| 09:30:03 | 9.32 | 147 | 1585 | 买盘 | 0.08 | 0.87% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
