说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:02:54 | 23.80 | 449 | 1889 | 卖盘 | -1.01 | -4.07% |
| 13:01:09 | 23.82 | 513 | 2155 | 卖盘 | -0.99 | -3.99% |
| 11:17:51 | 23.90 | 300 | 1257 | 卖盘 | -0.91 | -3.67% |
| 11:17:24 | 23.91 | 103 | 432 | 买盘 | -0.90 | -3.63% |
| 11:17:00 | 23.90 | 100 | 419 | 卖盘 | -0.91 | -3.67% |
| 11:12:27 | 23.96 | 288 | 1206 | 买盘 | -0.85 | -3.43% |
| 11:06:57 | 23.94 | 117 | 489 | 卖盘 | -0.87 | -3.51% |
| 10:58:21 | 23.91 | 345 | 1445 | 卖盘 | -0.90 | -3.63% |
| 10:54:48 | 23.98 | 107 | 446 | 卖盘 | -0.83 | -3.35% |
| 10:51:06 | 24.04 | 122 | 509 | 其他 | -0.77 | -3.10% |
| 10:46:36 | 24.01 | 111 | 464 | 买盘 | -0.80 | -3.22% |
| 10:45:39 | 24.01 | 122 | 511 | 买盘 | -0.80 | -3.22% |
| 10:44:00 | 23.98 | 119 | 501 | 其他 | -0.83 | -3.35% |
| 10:41:30 | 23.99 | 124 | 520 | 买盘 | -0.82 | -3.31% |
| 10:39:00 | 23.91 | 146 | 614 | 卖盘 | -0.90 | -3.63% |
| 10:36:24 | 23.92 | 125 | 524 | 买盘 | -0.89 | -3.59% |
| 10:30:57 | 23.90 | 152 | 637 | 卖盘 | -0.91 | -3.67% |
| 10:20:54 | 24.05 | 127 | 530 | 卖盘 | -0.76 | -3.06% |
| 10:07:24 | 23.97 | 452 | 1885 | 卖盘 | -0.84 | -3.39% |
| 09:53:57 | 23.81 | 179 | 752 | 卖盘 | -1.00 | -4.03% |
| 09:53:45 | 23.85 | 121 | 509 | 卖盘 | -0.96 | -3.87% |
| 09:50:51 | 23.83 | 136 | 574 | 买盘 | -0.98 | -3.95% |
| 09:50:30 | 23.72 | 360 | 1519 | 卖盘 | -1.09 | -4.39% |
| 09:50:24 | 23.72 | 269 | 1134 | 卖盘 | -1.09 | -4.39% |
| 09:50:09 | 23.75 | 603 | 2541 | 卖盘 | -1.06 | -4.27% |
| 09:49:27 | 23.78 | 113 | 478 | 卖盘 | -1.03 | -4.15% |
| 09:49:12 | 23.80 | 231 | 975 | 买盘 | -1.01 | -4.07% |
| 09:48:57 | 23.79 | 327 | 1374 | 卖盘 | -1.02 | -4.11% |
| 09:48:54 | 23.83 | 132 | 557 | 卖盘 | -0.98 | -3.95% |
| 09:48:39 | 23.87 | 100 | 422 | 其他 | -0.94 | -3.79% |
| 09:48:24 | 23.85 | 406 | 1702 | 卖盘 | -0.96 | -3.87% |
| 09:47:54 | 23.93 | 136 | 572 | 卖盘 | -0.88 | -3.55% |
| 09:47:36 | 23.96 | 109 | 460 | 买盘 | -0.85 | -3.43% |
| 09:47:15 | 23.95 | 275 | 1150 | 卖盘 | -0.86 | -3.47% |
| 09:46:06 | 24.06 | 139 | 579 | 买盘 | -0.75 | -3.02% |
| 09:45:54 | 24.08 | 280 | 1165 | 卖盘 | -0.73 | -2.94% |
| 09:45:39 | 24.10 | 263 | 1095 | 买盘 | -0.71 | -2.86% |
| 09:43:21 | 23.97 | 126 | 531 | 卖盘 | -0.84 | -3.39% |
| 09:43:18 | 23.98 | 107 | 451 | 买盘 | -0.83 | -3.35% |
| 09:41:00 | 23.91 | 471 | 1977 | 买盘 | -0.90 | -3.63% |
| 09:40:18 | 23.84 | 175 | 738 | 买盘 | -0.97 | -3.91% |
| 09:40:15 | 23.82 | 157 | 658 | 卖盘 | -0.99 | -3.99% |
| 09:39:54 | 23.90 | 215 | 901 | 卖盘 | -0.91 | -3.67% |
| 09:39:39 | 23.88 | 132 | 553 | 卖盘 | -0.93 | -3.75% |
| 09:39:30 | 23.89 | 124 | 519 | 买盘 | -0.92 | -3.71% |
| 09:39:06 | 23.86 | 116 | 487 | 买盘 | -0.95 | -3.83% |
| 09:38:57 | 23.83 | 118 | 497 | 买盘 | -0.98 | -3.95% |
| 09:38:42 | 23.83 | 833 | 3501 | 卖盘 | -0.98 | -3.95% |
| 09:37:42 | 23.82 | 120 | 504 | 其他 | -0.99 | -3.99% |
| 09:37:09 | 23.88 | 189 | 795 | 买盘 | -0.93 | -3.75% |
| 09:36:48 | 23.75 | 210 | 886 | 卖盘 | -1.06 | -4.27% |
| 09:36:45 | 23.79 | 385 | 1620 | 卖盘 | -1.02 | -4.11% |
| 09:36:36 | 23.81 | 177 | 747 | 卖盘 | -1.00 | -4.03% |
| 09:36:30 | 23.81 | 217 | 908 | 卖盘 | -1.00 | -4.03% |
| 09:36:27 | 23.87 | 203 | 851 | 卖盘 | -0.94 | -3.79% |
| 09:36:21 | 23.86 | 292 | 1225 | 卖盘 | -0.95 | -3.83% |
| 09:36:12 | 23.86 | 122 | 512 | 卖盘 | -0.95 | -3.83% |
| 09:36:03 | 23.86 | 157 | 658 | 其他 | -0.95 | -3.83% |
| 09:35:57 | 23.85 | 257 | 1080 | 卖盘 | -0.96 | -3.87% |
| 09:35:48 | 23.88 | 171 | 717 | 买盘 | -0.93 | -3.75% |
| 09:35:45 | 23.86 | 161 | 676 | 其他 | -0.95 | -3.83% |
| 09:35:42 | 23.81 | 1969 | 8213 | 卖盘 | -1.00 | -4.03% |
| 09:34:51 | 24.10 | 113 | 469 | 其他 | -0.71 | -2.86% |
| 09:34:42 | 24.03 | 148 | 616 | 卖盘 | -0.78 | -3.14% |
| 09:34:39 | 24.03 | 372 | 1546 | 卖盘 | -0.78 | -3.14% |
| 09:34:24 | 24.20 | 203 | 841 | 卖盘 | -0.61 | -2.46% |
| 09:34:15 | 24.25 | 176 | 727 | 卖盘 | -0.56 | -2.26% |
| 09:34:12 | 24.26 | 359 | 1481 | 卖盘 | -0.55 | -2.22% |
| 09:33:42 | 24.42 | 323 | 1324 | 卖盘 | -0.39 | -1.57% |
| 09:33:39 | 24.48 | 145 | 595 | 其他 | -0.33 | -1.33% |
| 09:33:36 | 24.46 | 146 | 598 | 买盘 | -0.35 | -1.41% |
| 09:33:24 | 24.48 | 123 | 506 | 其他 | -0.33 | -1.33% |
| 09:33:21 | 24.45 | 655 | 2680 | 卖盘 | -0.36 | -1.45% |
| 09:32:48 | 24.48 | 191 | 783 | 买盘 | -0.33 | -1.33% |
| 09:32:45 | 24.45 | 224 | 918 | 卖盘 | -0.36 | -1.45% |
| 09:32:39 | 24.45 | 106 | 436 | 卖盘 | -0.36 | -1.45% |
| 09:32:36 | 24.49 | 101 | 413 | 卖盘 | -0.32 | -1.29% |
| 09:32:30 | 24.50 | 629 | 2567 | 卖盘 | -0.31 | -1.25% |
| 09:31:51 | 24.61 | 113 | 459 | 买盘 | -0.20 | -0.81% |
| 09:31:39 | 24.51 | 129 | 530 | 买盘 | -0.30 | -1.21% |
| 09:31:33 | 24.42 | 463 | 1904 | 买盘 | -0.39 | -1.57% |
| 09:31:30 | 24.36 | 1397 | 5718 | 卖盘 | -0.45 | -1.81% |
| 09:30:51 | 24.56 | 195 | 797 | 卖盘 | -0.25 | -1.01% |
| 09:30:21 | 24.55 | 357 | 1459 | 买盘 | -0.26 | -1.05% |
| 09:30:18 | 24.40 | 206 | 846 | 买盘 | -0.41 | -1.65% |
| 09:30:12 | 24.35 | 206 | 848 | 买盘 | -0.46 | -1.85% |
| 09:30:06 | 24.32 | 458 | 1891 | 买盘 | -0.49 | -1.98% |
| 09:30:03 | 24.25 | 793 | 3272 | 卖盘 | -0.56 | -2.26% |
| 09:30:00 | 24.32 | 321 | 1323 | 买盘 | -0.49 | -1.98% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
