说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 6.73 | 493 | 7332 | 买盘 | 0.16 | 2.44% |
14:50:57 | 6.75 | 130 | 1926 | 买盘 | 0.18 | 2.74% |
14:25:36 | 6.71 | 101 | 1503 | 卖盘 | 0.14 | 2.13% |
13:58:36 | 6.74 | 105 | 1562 | 买盘 | 0.17 | 2.59% |
13:54:06 | 6.76 | 204 | 3031 | 卖盘 | 0.19 | 2.89% |
13:50:18 | 6.77 | 115 | 1712 | 卖盘 | 0.20 | 3.04% |
13:46:33 | 6.81 | 142 | 2092 | 买盘 | 0.24 | 3.65% |
13:46:06 | 6.80 | 107 | 1586 | 卖盘 | 0.23 | 3.50% |
13:45:54 | 6.84 | 150 | 2204 | 买盘 | 0.27 | 4.11% |
13:45:45 | 6.85 | 138 | 2032 | 买盘 | 0.28 | 4.26% |
13:45:42 | 6.80 | 111 | 1640 | 买盘 | 0.23 | 3.50% |
13:45:39 | 6.80 | 148 | 2185 | 买盘 | 0.23 | 3.50% |
13:45:36 | 6.79 | 250 | 3693 | 买盘 | 0.22 | 3.35% |
13:45:33 | 6.76 | 465 | 6892 | 买盘 | 0.19 | 2.89% |
13:45:24 | 6.74 | 149 | 2219 | 买盘 | 0.17 | 2.59% |
13:45:18 | 6.73 | 276 | 4112 | 买盘 | 0.16 | 2.44% |
13:45:09 | 6.72 | 187 | 2799 | 买盘 | 0.15 | 2.28% |
13:45:06 | 6.71 | 194 | 2898 | 买盘 | 0.14 | 2.13% |
13:31:57 | 6.70 | 104 | 1559 | 买盘 | 0.13 | 1.98% |
13:28:48 | 6.70 | 165 | 2477 | 卖盘 | 0.13 | 1.98% |
13:24:06 | 6.70 | 193 | 2897 | 买盘 | 0.13 | 1.98% |
11:28:30 | 6.66 | 199 | 3000 | 卖盘 | 0.09 | 1.37% |
11:23:15 | 6.68 | 216 | 3243 | 卖盘 | 0.11 | 1.67% |
11:14:09 | 6.70 | 119 | 1790 | 卖盘 | 0.13 | 1.98% |
11:07:03 | 6.74 | 146 | 2171 | 卖盘 | 0.17 | 2.59% |
11:06:15 | 6.73 | 657 | 9802 | 买盘 | 0.16 | 2.44% |
10:55:06 | 6.65 | 139 | 2102 | 卖盘 | 0.08 | 1.22% |
10:24:42 | 6.65 | 158 | 2392 | 卖盘 | 0.08 | 1.22% |
10:11:33 | 6.70 | 138 | 2064 | 买盘 | 0.13 | 1.98% |
10:10:09 | 6.69 | 108 | 1620 | 买盘 | 0.12 | 1.83% |
10:09:09 | 6.67 | 189 | 2835 | 卖盘 | 0.10 | 1.52% |
10:05:54 | 6.71 | 101 | 1518 | 买盘 | 0.14 | 2.13% |
10:05:51 | 6.70 | 182 | 2722 | 卖盘 | 0.13 | 1.98% |
10:05:33 | 6.70 | 434 | 6486 | 买盘 | 0.13 | 1.98% |
09:55:27 | 6.66 | 160 | 2419 | 买盘 | 0.09 | 1.37% |
09:53:18 | 6.65 | 107 | 1615 | 卖盘 | 0.08 | 1.22% |
09:52:18 | 6.66 | 136 | 2052 | 卖盘 | 0.09 | 1.37% |
09:51:09 | 6.64 | 109 | 1645 | 买盘 | 0.07 | 1.07% |
09:49:54 | 6.60 | 104 | 1587 | 买盘 | 0.03 | 0.46% |
09:35:09 | 6.57 | 273 | 4177 | 买盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |