说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 4.30 | 751 | 17476 | 卖盘 | 0.39 | 9.97% |
14:48:57 | 4.30 | 341 | 7946 | 卖盘 | 0.39 | 9.97% |
14:42:54 | 4.30 | 231 | 5391 | 卖盘 | 0.39 | 9.97% |
14:38:06 | 4.30 | 205 | 4789 | 卖盘 | 0.39 | 9.97% |
14:34:54 | 4.30 | 126 | 2938 | 卖盘 | 0.39 | 9.97% |
14:33:51 | 4.30 | 239 | 5573 | 卖盘 | 0.39 | 9.97% |
14:33:39 | 4.30 | 240 | 5602 | 卖盘 | 0.39 | 9.97% |
14:33:12 | 4.30 | 281 | 6549 | 卖盘 | 0.39 | 9.97% |
13:02:18 | 4.30 | 128 | 3000 | 卖盘 | 0.39 | 9.97% |
13:00:03 | 4.30 | 364 | 8472 | 卖盘 | 0.39 | 9.97% |
11:26:06 | 4.30 | 171 | 3988 | 卖盘 | 0.39 | 9.97% |
11:19:21 | 4.30 | 172 | 4000 | 卖盘 | 0.39 | 9.97% |
10:39:36 | 4.30 | 101 | 2357 | 卖盘 | 0.39 | 9.97% |
10:37:57 | 4.30 | 104 | 2425 | 卖盘 | 0.39 | 9.97% |
10:36:54 | 4.30 | 113 | 2634 | 卖盘 | 0.39 | 9.97% |
10:35:57 | 4.30 | 219 | 5102 | 卖盘 | 0.39 | 9.97% |
10:32:36 | 4.30 | 185 | 4311 | 卖盘 | 0.39 | 9.97% |
10:27:33 | 4.30 | 109 | 2557 | 卖盘 | 0.39 | 9.97% |
10:26:24 | 4.30 | 129 | 3018 | 卖盘 | 0.39 | 9.97% |
10:22:42 | 4.30 | 105 | 2442 | 卖盘 | 0.39 | 9.97% |
10:14:42 | 4.30 | 142 | 3308 | 卖盘 | 0.39 | 9.97% |
10:12:03 | 4.30 | 153 | 3580 | 卖盘 | 0.39 | 9.97% |
10:11:51 | 4.30 | 176 | 4114 | 卖盘 | 0.39 | 9.97% |
10:05:18 | 4.30 | 155 | 3615 | 卖盘 | 0.39 | 9.97% |
10:04:03 | 4.30 | 102 | 2392 | 卖盘 | 0.39 | 9.97% |
10:03:42 | 4.30 | 124 | 2902 | 卖盘 | 0.39 | 9.97% |
10:03:27 | 4.30 | 233 | 5438 | 卖盘 | 0.39 | 9.97% |
10:03:24 | 4.30 | 466 | 10853 | 卖盘 | 0.39 | 9.97% |
10:03:21 | 4.30 | 116 | 2701 | 卖盘 | 0.39 | 9.97% |
10:03:15 | 4.30 | 160 | 3722 | 卖盘 | 0.39 | 9.97% |
10:03:12 | 4.30 | 117 | 2730 | 卖盘 | 0.39 | 9.97% |
10:03:09 | 4.30 | 572 | 13318 | 卖盘 | 0.39 | 9.97% |
10:03:06 | 4.30 | 113 | 2646 | 卖盘 | 0.39 | 9.97% |
10:03:03 | 4.30 | 126 | 2945 | 卖盘 | 0.39 | 9.97% |
10:03:00 | 4.30 | 253 | 5890 | 卖盘 | 0.39 | 9.97% |
10:02:57 | 4.30 | 156 | 3634 | 卖盘 | 0.39 | 9.97% |
10:02:54 | 4.30 | 121 | 2824 | 卖盘 | 0.39 | 9.97% |
10:02:51 | 4.30 | 142 | 3304 | 卖盘 | 0.39 | 9.97% |
10:02:45 | 4.30 | 128 | 2982 | 卖盘 | 0.39 | 9.97% |
10:02:42 | 4.30 | 361 | 8401 | 卖盘 | 0.39 | 9.97% |
10:02:36 | 4.30 | 155 | 3620 | 卖盘 | 0.39 | 9.97% |
10:02:33 | 4.30 | 128 | 2993 | 卖盘 | 0.39 | 9.97% |
10:02:24 | 4.30 | 674 | 15691 | 买盘 | 0.39 | 9.97% |
10:02:18 | 4.30 | 1744 | 40575 | 买盘 | 0.39 | 9.97% |
10:02:15 | 4.24 | 498 | 11619 | 其他 | 0.33 | 8.44% |
10:02:12 | 4.22 | 575 | 13494 | 卖盘 | 0.31 | 7.93% |
10:02:09 | 4.23 | 162 | 3828 | 买盘 | 0.32 | 8.18% |
10:02:06 | 4.20 | 449 | 10640 | 卖盘 | 0.29 | 7.42% |
10:01:51 | 4.19 | 576 | 13755 | 买盘 | 0.28 | 7.16% |
10:01:45 | 4.17 | 123 | 2958 | 买盘 | 0.26 | 6.65% |
10:01:42 | 4.16 | 134 | 3228 | 卖盘 | 0.25 | 6.39% |
10:01:36 | 4.17 | 112 | 2701 | 买盘 | 0.26 | 6.65% |
10:01:06 | 4.16 | 191 | 4592 | 买盘 | 0.25 | 6.39% |
10:00:42 | 4.16 | 202 | 4882 | 买盘 | 0.25 | 6.39% |
10:00:36 | 4.16 | 183 | 4421 | 买盘 | 0.25 | 6.39% |
10:00:15 | 4.15 | 678 | 16344 | 买盘 | 0.24 | 6.14% |
10:00:06 | 4.14 | 209 | 5060 | 买盘 | 0.23 | 5.88% |
09:59:45 | 4.13 | 159 | 3870 | 买盘 | 0.22 | 5.63% |
09:59:30 | 4.12 | 110 | 2684 | 买盘 | 0.21 | 5.37% |
09:58:48 | 4.11 | 113 | 2755 | 买盘 | 0.20 | 5.12% |
09:57:21 | 4.12 | 103 | 2498 | 买盘 | 0.21 | 5.37% |
09:56:54 | 4.13 | 133 | 3246 | 买盘 | 0.22 | 5.63% |
09:56:48 | 4.12 | 121 | 2961 | 买盘 | 0.21 | 5.37% |
09:56:42 | 4.12 | 146 | 3547 | 卖盘 | 0.21 | 5.37% |
09:56:39 | 4.12 | 143 | 3491 | 买盘 | 0.21 | 5.37% |
09:56:24 | 4.12 | 363 | 8845 | 买盘 | 0.21 | 5.37% |
09:56:18 | 4.10 | 262 | 6425 | 买盘 | 0.19 | 4.86% |
09:56:12 | 4.09 | 120 | 2951 | 买盘 | 0.18 | 4.60% |
09:56:03 | 4.09 | 365 | 8948 | 买盘 | 0.18 | 4.60% |
09:55:21 | 4.07 | 772 | 19061 | 买盘 | 0.16 | 4.09% |
09:45:24 | 4.04 | 106 | 2643 | 买盘 | 0.13 | 3.32% |
09:40:36 | 4.05 | 107 | 2649 | 买盘 | 0.14 | 3.58% |
09:40:00 | 4.05 | 105 | 2595 | 卖盘 | 0.14 | 3.58% |
09:39:48 | 4.05 | 106 | 2633 | 买盘 | 0.14 | 3.58% |
09:39:15 | 4.04 | 211 | 5226 | 卖盘 | 0.13 | 3.32% |
09:37:21 | 4.05 | 106 | 2633 | 卖盘 | 0.14 | 3.58% |
09:36:24 | 4.05 | 100 | 2484 | 买盘 | 0.14 | 3.58% |
09:32:06 | 4.01 | 561 | 13930 | 卖盘 | 0.10 | 2.56% |
09:32:00 | 4.01 | 111 | 2780 | 卖盘 | 0.10 | 2.56% |
09:31:45 | 4.02 | 144 | 3605 | 买盘 | 0.11 | 2.81% |
09:31:06 | 4.00 | 163 | 4094 | 买盘 | 0.09 | 2.30% |
09:30:48 | 3.97 | 182 | 4605 | 买盘 | 0.06 | 1.53% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |