说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.05 | 426 | 13986 | 卖盘 | -0.07 | -2.24% |
| 14:48:48 | 3.04 | 172 | 5689 | 买盘 | -0.08 | -2.56% |
| 14:45:21 | 3.03 | 200 | 6616 | 卖盘 | -0.09 | -2.88% |
| 14:45:12 | 3.03 | 196 | 6490 | 卖盘 | -0.09 | -2.88% |
| 14:44:54 | 3.04 | 111 | 3692 | 买盘 | -0.08 | -2.56% |
| 14:36:27 | 3.05 | 109 | 3582 | 卖盘 | -0.07 | -2.24% |
| 14:34:18 | 3.06 | 132 | 4340 | 卖盘 | -0.06 | -1.92% |
| 14:26:12 | 3.07 | 271 | 8828 | 卖盘 | -0.05 | -1.60% |
| 14:18:42 | 3.08 | 110 | 3588 | 卖盘 | -0.04 | -1.28% |
| 14:03:30 | 3.09 | 186 | 6044 | 买盘 | -0.03 | -0.96% |
| 14:00:45 | 3.08 | 209 | 6815 | 卖盘 | -0.04 | -1.28% |
| 13:43:21 | 3.08 | 135 | 4422 | 买盘 | -0.04 | -1.28% |
| 13:34:21 | 3.08 | 206 | 6696 | 卖盘 | -0.04 | -1.28% |
| 13:00:03 | 3.10 | 113 | 3655 | 卖盘 | -0.02 | -0.64% |
| 11:17:09 | 3.11 | 122 | 3928 | 买盘 | -0.01 | -0.32% |
| 10:54:18 | 3.08 | 317 | 10302 | 卖盘 | -0.04 | -1.28% |
| 10:42:39 | 3.08 | 120 | 3903 | 卖盘 | -0.04 | -1.28% |
| 10:27:45 | 3.10 | 154 | 4998 | 买盘 | -0.02 | -0.64% |
| 10:25:27 | 3.10 | 245 | 7915 | 卖盘 | -0.02 | -0.64% |
| 10:01:09 | 3.14 | 117 | 3756 | 买盘 | 0.02 | 0.64% |
| 09:53:51 | 3.14 | 115 | 3675 | 买盘 | 0.02 | 0.64% |
| 09:48:09 | 3.15 | 120 | 3840 | 买盘 | 0.03 | 0.96% |
| 09:47:12 | 3.15 | 102 | 3270 | 卖盘 | 0.03 | 0.96% |
| 09:45:21 | 3.16 | 123 | 3916 | 卖盘 | 0.04 | 1.28% |
| 09:44:06 | 3.16 | 180 | 5727 | 买盘 | 0.04 | 1.28% |
| 09:41:45 | 3.13 | 298 | 9566 | 买盘 | 0.01 | 0.32% |
| 09:39:48 | 3.13 | 110 | 3539 | 卖盘 | 0.01 | 0.32% |
| 09:39:27 | 3.15 | 103 | 3282 | 买盘 | 0.03 | 0.96% |
| 09:30:03 | 3.09 | 266 | 8619 | 买盘 | -0.03 | -0.96% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
