说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:21:51 | 6.79 | 118 | 1751 | 卖盘 | 0.06 | 0.89% |
| 10:21:42 | 6.79 | 145 | 2137 | 买盘 | 0.06 | 0.89% |
| 10:21:06 | 6.78 | 205 | 3029 | 买盘 | 0.05 | 0.74% |
| 10:18:33 | 6.78 | 102 | 1520 | 买盘 | 0.05 | 0.74% |
| 10:16:06 | 6.77 | 113 | 1670 | 买盘 | 0.04 | 0.59% |
| 10:16:03 | 6.76 | 179 | 2664 | 买盘 | 0.03 | 0.45% |
| 10:06:51 | 6.74 | 219 | 3259 | 卖盘 | 0.01 | 0.15% |
| 10:02:45 | 6.76 | 196 | 2914 | 买盘 | 0.03 | 0.45% |
| 10:02:03 | 6.73 | 175 | 2611 | 买盘 | 0.00 | 0.00% |
| 10:00:54 | 6.72 | 111 | 1670 | 买盘 | -0.01 | -0.15% |
| 09:55:57 | 6.73 | 138 | 2055 | 买盘 | 0.00 | 0.00% |
| 09:55:54 | 6.72 | 101 | 1503 | 买盘 | -0.01 | -0.15% |
| 09:52:12 | 6.70 | 211 | 3160 | 买盘 | -0.03 | -0.45% |
| 09:41:33 | 6.67 | 114 | 1711 | 卖盘 | -0.06 | -0.89% |
| 09:40:09 | 6.65 | 133 | 2006 | 买盘 | -0.08 | -1.19% |
| 09:39:09 | 6.64 | 128 | 1943 | 买盘 | -0.09 | -1.34% |
| 09:36:48 | 6.61 | 108 | 1639 | 卖盘 | -0.12 | -1.78% |
| 09:35:42 | 6.63 | 557 | 8410 | 买盘 | -0.10 | -1.49% |
| 09:31:03 | 6.64 | 103 | 1569 | 其他 | -0.09 | -1.34% |
| 09:30:27 | 6.67 | 101 | 1524 | 买盘 | -0.06 | -0.89% |
| 09:30:21 | 6.64 | 308 | 4660 | 买盘 | -0.09 | -1.34% |
| 09:30:18 | 6.60 | 116 | 1761 | 买盘 | -0.13 | -1.93% |
| 09:30:15 | 6.60 | 140 | 2126 | 买盘 | -0.13 | -1.93% |
| 09:30:12 | 6.58 | 290 | 4403 | 买盘 | -0.15 | -2.23% |
| 09:30:06 | 6.56 | 812 | 12338 | 卖盘 | -0.17 | -2.53% |
| 09:30:03 | 6.58 | 317 | 4827 | 卖盘 | -0.15 | -2.23% |
| 09:30:00 | 6.59 | 162 | 2472 | 买盘 | -0.14 | -2.08% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
