说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:47:45 | 12.50 | 297 | 2378 | 买盘 | -0.40 | -3.10% |
| 10:46:12 | 12.46 | 106 | 857 | 卖盘 | -0.44 | -3.41% |
| 10:38:15 | 12.38 | 123 | 1000 | 卖盘 | -0.52 | -4.03% |
| 10:37:24 | 12.40 | 303 | 2446 | 买盘 | -0.50 | -3.88% |
| 10:35:09 | 12.40 | 146 | 1189 | 买盘 | -0.50 | -3.88% |
| 10:35:06 | 12.40 | 597 | 4825 | 卖盘 | -0.50 | -3.88% |
| 10:34:42 | 12.41 | 123 | 991 | 卖盘 | -0.49 | -3.80% |
| 10:34:27 | 12.42 | 253 | 2036 | 卖盘 | -0.48 | -3.72% |
| 10:28:42 | 12.45 | 111 | 897 | 卖盘 | -0.45 | -3.49% |
| 10:27:54 | 12.45 | 159 | 1283 | 卖盘 | -0.45 | -3.49% |
| 10:18:18 | 12.45 | 309 | 2482 | 卖盘 | -0.45 | -3.49% |
| 10:14:09 | 12.45 | 199 | 1605 | 卖盘 | -0.45 | -3.49% |
| 10:05:39 | 12.46 | 302 | 2426 | 买盘 | -0.44 | -3.41% |
| 10:02:42 | 12.44 | 178 | 1433 | 卖盘 | -0.46 | -3.57% |
| 10:02:00 | 12.45 | 178 | 1436 | 卖盘 | -0.45 | -3.49% |
| 10:01:54 | 12.45 | 109 | 882 | 卖盘 | -0.45 | -3.49% |
| 10:01:33 | 12.47 | 117 | 941 | 卖盘 | -0.43 | -3.33% |
| 10:00:00 | 12.50 | 135 | 1080 | 卖盘 | -0.40 | -3.10% |
| 09:58:48 | 12.53 | 376 | 3010 | 卖盘 | -0.37 | -2.87% |
| 09:57:48 | 12.56 | 102 | 818 | 买盘 | -0.34 | -2.64% |
| 09:47:51 | 12.58 | 119 | 949 | 买盘 | -0.32 | -2.48% |
| 09:46:57 | 12.56 | 187 | 1492 | 买盘 | -0.34 | -2.64% |
| 09:46:03 | 12.51 | 107 | 859 | 买盘 | -0.39 | -3.02% |
| 09:46:00 | 12.50 | 192 | 1536 | 卖盘 | -0.40 | -3.10% |
| 09:45:57 | 12.50 | 126 | 1014 | 卖盘 | -0.40 | -3.10% |
| 09:45:54 | 12.51 | 177 | 1421 | 卖盘 | -0.39 | -3.02% |
| 09:45:45 | 12.52 | 116 | 930 | 卖盘 | -0.38 | -2.95% |
| 09:45:42 | 12.54 | 101 | 808 | 买盘 | -0.36 | -2.79% |
| 09:45:06 | 12.53 | 202 | 1620 | 卖盘 | -0.37 | -2.87% |
| 09:43:27 | 12.56 | 102 | 813 | 买盘 | -0.34 | -2.64% |
| 09:42:57 | 12.56 | 126 | 1008 | 买盘 | -0.34 | -2.64% |
| 09:41:24 | 12.52 | 201 | 1608 | 买盘 | -0.38 | -2.95% |
| 09:41:03 | 12.50 | 114 | 914 | 卖盘 | -0.40 | -3.10% |
| 09:40:51 | 12.52 | 172 | 1376 | 卖盘 | -0.38 | -2.95% |
| 09:40:15 | 12.55 | 101 | 807 | 卖盘 | -0.35 | -2.71% |
| 09:40:06 | 12.60 | 125 | 997 | 买盘 | -0.30 | -2.33% |
| 09:37:33 | 12.59 | 115 | 916 | 卖盘 | -0.31 | -2.40% |
| 09:36:39 | 12.57 | 106 | 849 | 买盘 | -0.33 | -2.56% |
| 09:36:24 | 12.59 | 303 | 2406 | 卖盘 | -0.31 | -2.40% |
| 09:36:21 | 12.60 | 187 | 1486 | 卖盘 | -0.30 | -2.33% |
| 09:35:48 | 12.69 | 202 | 1594 | 卖盘 | -0.21 | -1.63% |
| 09:33:18 | 12.64 | 114 | 905 | 买盘 | -0.26 | -2.02% |
| 09:33:15 | 12.62 | 161 | 1281 | 卖盘 | -0.28 | -2.17% |
| 09:33:00 | 12.68 | 100 | 793 | 卖盘 | -0.22 | -1.71% |
| 09:31:39 | 12.70 | 131 | 1034 | 买盘 | -0.20 | -1.55% |
| 09:31:03 | 12.73 | 134 | 1059 | 买盘 | -0.17 | -1.32% |
| 09:30:18 | 12.80 | 138 | 1084 | 卖盘 | -0.10 | -0.78% |
| 09:30:03 | 12.83 | 428 | 3341 | 买盘 | -0.07 | -0.54% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
