说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.52 | 923 | 4501 | 卖盘 | -0.49 | -2.33% |
| 14:55:45 | 20.53 | 216 | 1053 | 卖盘 | -0.48 | -2.28% |
| 14:55:06 | 20.56 | 162 | 791 | 卖盘 | -0.45 | -2.14% |
| 14:52:45 | 20.60 | 106 | 517 | 卖盘 | -0.41 | -1.95% |
| 14:52:30 | 20.61 | 164 | 800 | 买盘 | -0.40 | -1.90% |
| 14:51:39 | 20.62 | 142 | 692 | 买盘 | -0.39 | -1.86% |
| 14:44:54 | 20.64 | 431 | 2094 | 卖盘 | -0.37 | -1.76% |
| 14:37:45 | 20.68 | 686 | 3314 | 卖盘 | -0.33 | -1.57% |
| 14:29:36 | 20.76 | 120 | 581 | 买盘 | -0.25 | -1.19% |
| 14:26:45 | 20.76 | 107 | 519 | 卖盘 | -0.25 | -1.19% |
| 14:21:33 | 20.80 | 256 | 1233 | 卖盘 | -0.21 | -1.00% |
| 14:10:42 | 20.87 | 140 | 672 | 卖盘 | -0.14 | -0.67% |
| 13:43:54 | 20.91 | 214 | 1027 | 卖盘 | -0.10 | -0.48% |
| 13:28:57 | 20.82 | 119 | 575 | 卖盘 | -0.19 | -0.90% |
| 13:20:48 | 20.81 | 251 | 1208 | 卖盘 | -0.20 | -0.95% |
| 13:16:03 | 20.80 | 114 | 551 | 卖盘 | -0.21 | -1.00% |
| 13:10:15 | 20.85 | 165 | 795 | 卖盘 | -0.16 | -0.76% |
| 13:00:27 | 20.88 | 138 | 661 | 卖盘 | -0.13 | -0.62% |
| 13:00:21 | 20.88 | 108 | 517 | 卖盘 | -0.13 | -0.62% |
| 13:00:18 | 20.90 | 156 | 751 | 卖盘 | -0.11 | -0.52% |
| 13:00:03 | 20.91 | 237 | 1136 | 卖盘 | -0.10 | -0.48% |
| 11:30:00 | 20.92 | 152 | 727 | 卖盘 | -0.09 | -0.43% |
| 11:24:27 | 20.97 | 125 | 600 | 买盘 | -0.04 | -0.19% |
| 11:16:12 | 21.03 | 131 | 626 | 买盘 | 0.02 | 0.10% |
| 10:54:36 | 20.95 | 136 | 649 | 卖盘 | -0.06 | -0.29% |
| 10:48:18 | 20.92 | 102 | 492 | 买盘 | -0.09 | -0.43% |
| 10:37:27 | 20.93 | 183 | 876 | 卖盘 | -0.08 | -0.38% |
| 10:36:09 | 20.95 | 197 | 942 | 卖盘 | -0.06 | -0.29% |
| 10:35:06 | 20.95 | 108 | 518 | 卖盘 | -0.06 | -0.29% |
| 10:35:03 | 20.97 | 109 | 522 | 买盘 | -0.04 | -0.19% |
| 10:34:57 | 20.96 | 275 | 1314 | 买盘 | -0.05 | -0.24% |
| 10:32:06 | 20.95 | 108 | 517 | 卖盘 | -0.06 | -0.29% |
| 10:31:42 | 20.96 | 138 | 661 | 卖盘 | -0.05 | -0.24% |
| 10:31:33 | 20.99 | 352 | 1679 | 卖盘 | -0.02 | -0.10% |
| 10:30:12 | 21.03 | 193 | 918 | 卖盘 | 0.02 | 0.10% |
| 10:19:09 | 21.11 | 106 | 504 | 卖盘 | 0.10 | 0.48% |
| 10:13:45 | 21.17 | 172 | 812 | 卖盘 | 0.16 | 0.76% |
| 10:10:42 | 21.23 | 117 | 553 | 卖盘 | 0.22 | 1.05% |
| 10:02:18 | 21.31 | 143 | 675 | 买盘 | 0.30 | 1.43% |
| 10:00:42 | 21.29 | 104 | 492 | 买盘 | 0.28 | 1.33% |
| 09:59:30 | 21.27 | 275 | 1296 | 买盘 | 0.26 | 1.24% |
| 09:56:39 | 21.16 | 171 | 812 | 卖盘 | 0.15 | 0.71% |
| 09:46:03 | 21.16 | 102 | 486 | 买盘 | 0.15 | 0.71% |
| 09:40:09 | 21.21 | 388 | 1837 | 买盘 | 0.20 | 0.95% |
| 09:37:33 | 21.09 | 166 | 790 | 买盘 | 0.08 | 0.38% |
| 09:36:09 | 21.01 | 242 | 1153 | 买盘 | 0.00 | 0.00% |
| 09:35:54 | 20.99 | 115 | 551 | 卖盘 | -0.02 | -0.10% |
| 09:35:36 | 20.99 | 107 | 512 | 其他 | -0.02 | -0.10% |
| 09:34:21 | 21.00 | 226 | 1078 | 卖盘 | -0.01 | -0.05% |
| 09:34:18 | 21.02 | 103 | 494 | 卖盘 | 0.01 | 0.05% |
| 09:32:42 | 21.02 | 193 | 921 | 买盘 | 0.01 | 0.05% |
| 09:31:54 | 21.02 | 173 | 826 | 卖盘 | 0.01 | 0.05% |
| 09:31:18 | 21.09 | 197 | 936 | 卖盘 | 0.08 | 0.38% |
| 09:31:15 | 21.13 | 263 | 1249 | 其他 | 0.12 | 0.57% |
| 09:30:12 | 21.15 | 103 | 490 | 买盘 | 0.14 | 0.67% |
| 09:30:09 | 21.15 | 178 | 843 | 卖盘 | 0.14 | 0.67% |
| 09:30:06 | 21.15 | 124 | 588 | 卖盘 | 0.14 | 0.67% |
| 09:30:03 | 21.18 | 415 | 1963 | 买盘 | 0.17 | 0.81% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
